结果页面 46，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.05 — | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹407.60 4.93 USD |
+0.58
|
₹26.47B 320.19M USD | ₹7.61K 92.07 USD | ₹405.40 4.9 USD | ₹410.35 4.96 USD | ₹26.47B 320.19M USD | 19.79 | ₹20.59 0.25 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | €9.78 10.69 USD |
+0.46
|
€292.40M 319.63M USD | €54.00 59.03 USD | €9.78 10.69 USD | €9.78 10.69 USD | €292.40M 319.63M USD | 15.27 | €0.64 0.7 USD | |
| Genesco Inc. GN8.F | €26.80 29.3 USD |
0
|
€289.32M 316.26M USD | €5.00 5.47 USD | €26.80 29.3 USD | €26.80 29.3 USD | €289.32M 316.26M USD | 0 | -€2.15 -2.3 USD | |
| Giordano GRDZF | $0.20 — |
0
|
$315.66M — | $2.00K — | $0.19 — | $0.19 — | $315.66M — | 9.76 | $0.02 — | |
| Kambi Group plc 7KB.F | €10.47 11.45 USD |
+0.48
|
€287.76M 314.56M USD | €1.00 1.09 USD | €10.35 11.31 USD | €10.80 11.81 USD | €287.76M 314.56M USD | 43.62 | €0.24 0.26 USD | |
| Citi Trends, Inc. WW2.F | €34.60 37.82 USD |
+1.17
|
€287.38M 314.15M USD | €660.00 721.47 USD | €34.60 37.82 USD | €34.60 37.82 USD | €287.38M 314.15M USD | 0 | -€1.72 -1.8 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€285.87M 312.49M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €285.87M 312.49M USD | 7.00 | €0.02 0.02 USD | |
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.40 — | $2.42 — | $311.73M — | 0 | -$1.53 — | |
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.07 — | $0.07 — | $311.55M — | 0 | -$0.01 — | |
| La Opala RG Limited LAOPALA.BO | ₹224.90 2.72 USD |
-0.13
|
₹25.63B 310.07M USD | ₹1.70K 20.52 USD | ₹224.35 2.71 USD | ₹226.35 2.74 USD | ₹25.63B 310.07M USD | 25.41 | ₹8.85 0.11 USD | |
| La Opala RG Limited LAOPALA.NS | ₹224.83 2.72 USD |
-0.25
|
₹25.60B 309.71M USD | ₹31.11K 376.34 USD | ₹224.10 2.71 USD | ₹227.50 2.75 USD | ₹25.60B 309.71M USD | 25.37 | ₹8.86 0.11 USD | |
| SFP Holdings Co., Ltd. 3198.T | ¥2,012 13.58 USD |
-0.35
|
¥46B 309.71M USD | ¥20K 137.71 USD | ¥2,012 13.58 USD | ¥2,037 13.75 USD | ¥46B 309.71M USD | 34.96 | ¥58 0.39 USD | |
| Xebio Holdings Co., Ltd. 8281.T | ¥1,108 7.48 USD |
+0.54
|
¥46B 309.51M USD | ¥50K 340.21 USD | ¥1,102 7.44 USD | ¥1,116 7.53 USD | ¥46B 309.51M USD | 49.28 | ¥22 0.15 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | €0.21 0.23 USD |
+1.92
|
€283.13M 309.5M USD | €29.00 31.7 USD | €0.21 0.23 USD | €0.21 0.23 USD | €283.13M 309.5M USD | 10.59 | €0.02 0.02 USD | |
| Havanna Holding S.A. HAVA.BA | ARS 5,570.00 6.58 USD |
0
|
ARS 261.66B 309.29M USD | ARS 3.92K 4.63 USD | ARS 5,460.00 6.45 USD | ARS 5,660.00 6.69 USD | ARS 261.66B 309.29M USD | 39.52 | ARS 140.92 0.17 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹636.40 7.7 USD |
-1.8
|
₹25.53B 308.84M USD | ₹91.99K 1.11K USD | ₹631.00 7.63 USD | ₹652.80 7.9 USD | ₹25.53B 308.84M USD | 46.31 | ₹13.74 0.17 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $14.50 — |
0
|
$308.54M — | $400.00 — | $14.50 — | $14.50 — | $308.54M — | 11.78 | $1.23 — | |
| Stove Kraft Limited STOVEKRAFT.BO | ₹635.95 7.69 USD |
-1.97
|
₹25.48B 308.29M USD | ₹1.99K 24.11 USD | ₹631.00 7.63 USD | ₹652.65 7.9 USD | ₹25.48B 308.29M USD | 46.45 | ₹13.69 0.17 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,670.90 20.22 USD |
-0.79
|
₹25.45B 307.94M USD | ₹2.89K 35 USD | ₹1,668.00 20.18 USD | ₹1,689.90 20.44 USD | ₹25.45B 307.94M USD | 16.05 | ₹104.08 1.26 USD | |
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | |
| Victorian Plumbing Group plc 637.F | €0.73 0.8 USD |
-0.68
|
€281.15M 307.33M USD | €1.00 1.09 USD | €0.73 0.8 USD | €0.73 0.8 USD | €281.15M 307.33M USD | 36.50 | €0.02 0.02 USD | |
| The Gym Group plc 4GY.SG | €1.56 1.71 USD |
+1.3
|
€281.12M 307.3M USD | €0.00 0 USD | €1.44 1.57 USD | €1.56 1.71 USD | €281.12M 307.3M USD | 31.19 | €0.05 0.05 USD | |
| HL Holdings Corporation 060980.KS | ₩43,650 32.95 USD |
+11.07
|
₩407B 306.88M USD | ₩176K 132.84 USD | ₩39,450 29.78 USD | ₩43,900 33.14 USD | ₩407B 306.88M USD | 0 | ₩0 0 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,020.00 0.07 USD |
0
|
IDR 4.80T 306.73M USD | IDR 453.10K 28.95 USD | IDR 1,015.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 4.80T 306.73M USD | 8.22 | IDR 124.03 0.007 USD | |
| Fursys Inc. 016800.KS | ₩45,150 34.08 USD |
+0.44
|
₩404B 304.99M USD | ₩3K 2.04 USD | ₩44,400 33.51 USD | ₩45,800 34.57 USD | ₩404B 304.99M USD | 0 | ₩0 0 USD | |
| Paradise Entertainment PDSSF | $0.29 — |
0
|
$304.92M — | $1.00K — | $0.12 — | $0.12 — | $304.92M — | 7.24 | $0.04 — | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,665.05 20.14 USD |
-1.83
|
₹25.19B 304.7M USD | ₹349.00 4.22 USD | ₹1,665.05 20.14 USD | ₹1,680.50 20.33 USD | ₹25.19B 304.7M USD | 16.01 | ₹103.97 1.26 USD | |
| Byggmax Group AB (publ) 0MR4.IL | SEK 49.60 4.84 USD |
+1.43
|
SEK 3.12B 304.61M USD | SEK 5.61K 547.41 USD | SEK 49.55 4.84 USD | SEK 49.70 4.85 USD | SEK 3.12B 304.61M USD | 21.01 | SEK 2.36 0.23 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,035 20.49 USD |
-0.16
|
¥45B 303.58M USD | ¥16K 110.03 USD | ¥3,035 20.49 USD | ¥3,050 20.59 USD | ¥45B 303.58M USD | 9.88 | ¥307 2.07 USD | |
| Tourism Holdings Limited UCH.F | €1.19 1.3 USD |
0
|
€277.68M 303.54M USD | €7.55K 8.25K USD | €1.19 1.3 USD | €1.19 1.3 USD | €277.68M 303.54M USD | 0 | -€0.06 -0.06 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | €16.10 17.6 USD |
-1.83
|
€277.30M 303.13M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €277.30M 303.13M USD | 23.00 | €0.70 0.77 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.40 5.9 USD |
0
|
€277.16M 302.97M USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €277.16M 302.97M USD | 16.87 | €0.32 0.35 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$302.37M — | $1.50K — | $0.01 — | $0.01 — | $302.37M — | 0 | $0.00 — | |
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.06 USD |
+0.97
|
€276.53M 302.29M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €276.53M 302.29M USD | 5.20 | €0.01 0.01 USD | |
| NAFCO Co., Ltd. 64E.F | €11.00 12.02 USD |
0
|
€276.05M 301.77M USD | €1.00 1.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €276.05M 301.77M USD | 73.33 | €0.15 0.16 USD | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759.00 — | $12.30 — | $12.30 — | $301.51M — | 6.37 | $1.69 — | |
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,338 9.03 USD |
+1.06
|
¥45B 301.42M USD | ¥30K 199.81 USD | ¥1,324 8.94 USD | ¥1,339 9.04 USD | ¥45B 301.42M USD | 19.10 | ¥70 0.47 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.37 0.41 USD |
+0.54
|
€275.70M 301.37M USD | €259.00 283.12 USD | €0.37 0.41 USD | €0.37 0.41 USD | €275.70M 301.37M USD | 12.46 | €0.03 0.03 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥463 3.13 USD |
+1.31
|
¥45B 300.82M USD | ¥78K 527.87 USD | ¥458 3.09 USD | ¥470 3.17 USD | ¥45B 300.82M USD | 7.83 | ¥59 0.4 USD | |
| Nobia AB (publ) NI8.F | €0.29 0.31 USD |
-0.14
|
€274.97M 300.58M USD | €4.50K 4.92K USD | €0.29 0.31 USD | €0.29 0.31 USD | €274.97M 300.58M USD | 0 | -€0.43 -0.4 USD | |
| BMTC Group Inc. GBT.TO | CA$12.65 9.39 USD |
0
|
CA$404.19M 299.93M USD | CA$2.00 1.48 USD | CA$12.65 9.39 USD | CA$13.00 9.65 USD | CA$404.19M 299.93M USD | 15.05 | CA$0.84 0.62 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | €9.15 10 USD |
+1.1
|
€274.09M 299.61M USD | €191.00 208.79 USD | €9.15 10 USD | €9.15 10 USD | €274.09M 299.61M USD | 12.03 | €0.76 0.83 USD | |
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€272.94M 298.37M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €272.94M 298.37M USD | 31.17 | €0.17 0.19 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,071 13.98 USD |
+0.44
|
¥44B 297.24M USD | ¥36K 240.99 USD | ¥2,053 13.86 USD | ¥2,078 14.03 USD | ¥44B 297.24M USD | 75.52 | ¥27 0.19 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,160.00 0.07 USD |
0
|
IDR 4.63T 296.08M USD | IDR 95.90K 6.13 USD | IDR 1,150.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 4.63T 296.08M USD | 26.88 | IDR 43.15 0.002 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.20 2.17 USD |
-0.44
|
NT$9.31B 295.81M USD | NT$60.87K 1.93K USD | NT$67.70 2.15 USD | NT$68.80 2.19 USD | NT$9.31B 295.81M USD | 12.89 | NT$5.29 0.17 USD | |
| Byggmax Group AB (publ) BYY.F | €4.44 4.85 USD |
+3.99
|
€270.06M 295.21M USD | €120.00 131.18 USD | €4.44 4.85 USD | €4.44 4.85 USD | €270.06M 295.21M USD | 16.42 | €0.27 0.3 USD | |
| boohoo BHHOF | $0.22 — |
0
|
$295.08M — | $625.00 — | $0.22 — | $0.22 — | $295.08M — | 0 | -$0.27 — | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$133.00 4.23 USD |
+2.31
|
NT$9.27B 294.69M USD | NT$186.57K 5.93K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$9.27B 294.69M USD | 9.09 | NT$14.63 0.46 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | €0.18 0.2 USD |
+1.68
|
€269.48M 294.58M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €269.48M 294.58M USD | 0 | -€0.28 -0.3 USD | |
| Eagle Football Group SA XXT.F | €1.62 1.77 USD |
0
|
€268.58M 293.59M USD | €8.17K 8.93K USD | €1.62 1.77 USD | €1.62 1.77 USD | €268.58M 293.59M USD | 0 | -€0.41 -0.4 USD | |
| Tire Company Debica S.A. FD8.F | €18.76 20.51 USD |
0
|
€268.55M 293.56M USD | €4.00 4.37 USD | €18.76 20.51 USD | €18.76 20.51 USD | €268.55M 293.56M USD | 10.84 | €1.73 1.89 USD | |
| Mitsuba Corporation 7280.T | ¥958 6.47 USD |
+2.57
|
¥43B 293.12M USD | ¥230K 1.55K USD | ¥923 6.23 USD | ¥980 6.62 USD | ¥43B 293.12M USD | 4.42 | ¥216 1.46 USD | |
| BGF Co., Ltd. 027410.KS | ₩4,050 3.06 USD |
+3.58
|
₩388B 292.59M USD | ₩224K 168.84 USD | ₩3,915 2.96 USD | ₩4,075 3.08 USD | ₩388B 292.59M USD | 0 | ₩0 0 USD | |
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$292.05M — | $990.00 — | $0.58 — | $0.58 — | $292.05M — | 7.25 | $0.08 — | |
| ElringKlinger AG ZIL2.F | €4.10 4.48 USD |
+3.54
|
€265.36M 290.08M USD | €1.66K 1.81K USD | €3.95 4.32 USD | €4.10 4.48 USD | €265.36M 290.08M USD | 0 | -€2.64 -2.8 USD | |
| Empresas Tricot S.A. TRICOT.SN | CLP 665 0.68 USD |
+0.76
|
CLP 285B 289.43M USD | CLP 0 0 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 285B 289.43M USD | 14.58 | CLP 46 0.05 USD | |
| Tire Company Debica S.A. DBC.WA | PLN 81.60 20.74 USD |
-0.12
|
PLN 1.14B 289.43M USD | PLN 815.00 207.15 USD | PLN 81.10 20.61 USD | PLN 81.60 20.74 USD | PLN 1.14B 289.43M USD | 11.11 | PLN 7.34 1.87 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,424 9.61 USD |
+1.64
|
¥43B 289.16M USD | ¥68K 456.99 USD | ¥1,402 9.46 USD | ¥1,425 9.62 USD | ¥43B 289.16M USD | 24.43 | ¥58 0.39 USD | |
| istyle Inc. IY5.F | €2.64 2.89 USD |
-5.04
|
€263.24M 287.75M USD | €1.85K 2.02K USD | €2.64 2.89 USD | €2.66 2.91 USD | €263.24M 287.75M USD | 24.00 | €0.11 0.12 USD | |
| Bourrelier Group SA ALBOU.PA | €42.20 46.13 USD |
0
|
€263.15M 287.66M USD | €9.00 9.84 USD | €42.20 46.13 USD | €42.20 46.13 USD | €263.15M 287.66M USD | 95.90 | €0.44 0.48 USD | |
| Nelly Group AB (publ) CD20.F | €8.02 8.77 USD |
+1.65
|
€262.64M 287.1M USD | €1.00K 1.09K USD | €7.77 8.49 USD | €8.02 8.77 USD | €262.64M 287.1M USD | 18.22 | €0.44 0.48 USD | |
| ElringKlinger AG ZIL2.VI | €4.11 4.49 USD |
+2.37
|
€262.36M 286.8M USD | €0.00 0 USD | €4.01 4.38 USD | €4.13 4.51 USD | €262.36M 286.8M USD | 0 | -€2.64 -2.8 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.95 0.2 USD |
-4.14
|
THB 10.17B 286.29M USD | THB 7.79M 219.13K USD | THB 6.95 0.2 USD | THB 7.40 0.21 USD | THB 10.17B 286.29M USD | 12.41 | THB 0.56 0.02 USD | |
| Morito Co., Ltd. 9837.T | ¥1,650 11.14 USD |
+0.06
|
¥42B 286.14M USD | ¥81K 548.8 USD | ¥1,645 11.1 USD | ¥1,658 11.19 USD | ¥42B 286.14M USD | 12.24 | ¥135 0.91 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹678.65 8.21 USD |
+1.81
|
₹23.54B 284.74M USD | ₹23.96K 289.92 USD | ₹667.00 8.07 USD | ₹685.00 8.29 USD | ₹23.54B 284.74M USD | 33.26 | ₹20.40 0.25 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.19 0.2 USD |
-13.43
|
€260.26M 284.5M USD | €10.60K 11.59K USD | €0.19 0.2 USD | €0.19 0.2 USD | €260.26M 284.5M USD | 0 | €0.00 0 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹369.65 4.47 USD |
+0.98
|
₹23.51B 284.43M USD | ₹453.00 5.48 USD | ₹367.45 4.45 USD | ₹374.60 4.53 USD | ₹23.51B 284.43M USD | 23.87 | ₹15.48 0.19 USD | |
| PIOLAX, Inc. 5988.T | ¥1,699 11.47 USD |
-0.06
|
¥42B 284.34M USD | ¥115K 773.58 USD | ¥1,697 11.46 USD | ¥1,719 11.6 USD | ¥42B 284.34M USD | 32.23 | ¥53 0.36 USD | |
| Honeys Holdings Co., Ltd. 2792.T | ¥1,511 10.2 USD |
+0.87
|
¥42B 284.31M USD | ¥65K 438.77 USD | ¥1,499 10.12 USD | ¥1,516 10.23 USD | ¥42B 284.31M USD | 11.28 | ¥134 0.9 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹369.10 4.47 USD |
+0.81
|
₹23.47B 283.93M USD | ₹27.42K 331.78 USD | ₹366.60 4.44 USD | ₹375.90 4.55 USD | ₹23.47B 283.93M USD | 23.82 | ₹15.49 0.19 USD | |
| Weyco Group, Inc. WY1.F | €27.20 29.73 USD |
+0.74
|
€259.72M 283.9M USD | €182.00 198.95 USD | €27.20 29.73 USD | €27.20 29.73 USD | €259.72M 283.9M USD | 12.36 | €2.20 2.4 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹679.50 8.22 USD |
+1.41
|
₹23.44B 283.63M USD | ₹381.00 4.61 USD | ₹670.30 8.11 USD | ₹684.00 8.28 USD | ₹23.44B 283.63M USD | 33.35 | ₹20.37 0.25 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,490 23.56 USD |
+0.72
|
¥42B 283.52M USD | ¥5K 35.78 USD | ¥3,470 23.42 USD | ¥3,490 23.56 USD | ¥42B 283.52M USD | 20.63 | ¥169 1.14 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$107.00 3.4 USD |
+1.9
|
NT$8.90B 282.74M USD | NT$112.28K 3.57K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$8.90B 282.74M USD | 13.14 | NT$8.14 0.26 USD | |
| Oponeo.pl S.A. 79I.F | €22.70 24.81 USD |
+0.44
|
€257.85M 281.86M USD | €20.00 21.86 USD | €22.70 24.81 USD | €22.70 24.81 USD | €257.85M 281.86M USD | 13.51 | €1.68 1.84 USD | |
| Scroll Corporation 8005.T | ¥1,213 8.19 USD |
+0.25
|
¥42B 281.78M USD | ¥82K 551.5 USD | ¥1,207 8.15 USD | ¥1,220 8.24 USD | ¥42B 281.78M USD | 9.77 | ¥124 0.84 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹921.50 11.15 USD |
+0.96
|
₹23.22B 280.89M USD | ₹1.88K 22.68 USD | ₹915.35 11.07 USD | ₹945.00 11.43 USD | ₹23.22B 280.89M USD | 39.60 | ₹23.27 0.28 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.05 1.08 USD |
+0.59
|
NT$8.82B 280.15M USD | NT$24.55K 779.92 USD | NT$33.90 1.08 USD | NT$34.10 1.08 USD | NT$8.82B 280.15M USD | 33.05 | NT$1.03 0.03 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.42 2.65 USD |
+0.83
|
€256.12M 279.97M USD | €15.00 16.4 USD | €2.42 2.65 USD | €2.44 2.67 USD | €256.12M 279.97M USD | 7.33 | €0.33 0.36 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹532.50 6.44 USD |
-4.17
|
₹23.14B 279.94M USD | ₹6.95K 84.1 USD | ₹525.85 6.36 USD | ₹567.70 6.87 USD | ₹23.14B 279.94M USD | 15.18 | ₹35.06 0.42 USD | |
| Fast Fitness Japan Incorporated 7092.T | ¥2,210 14.92 USD |
-0.76
|
¥41B 279.56M USD | ¥52K 351.69 USD | ¥2,186 14.76 USD | ¥2,227 15.03 USD | ¥41B 279.56M USD | 20.71 | ¥107 0.72 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹531.75 6.43 USD |
-4.18
|
₹23.11B 279.54M USD | ₹219.98K 2.66K USD | ₹524.00 6.34 USD | ₹564.95 6.83 USD | ₹23.11B 279.54M USD | 15.16 | ₹35.07 0.42 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹919.95 11.13 USD |
+0.18
|
₹23.04B 278.71M USD | ₹23.62K 285.73 USD | ₹915.15 11.07 USD | ₹946.70 11.45 USD | ₹23.04B 278.71M USD | 39.60 | ₹23.23 0.28 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,680 38.34 USD |
+0.18
|
¥41B 278.07M USD | ¥4K 30.38 USD | ¥5,650 38.14 USD | ¥5,680 38.34 USD | ¥41B 278.07M USD | 37.66 | ¥151 1.02 USD | |
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-1.6
|
€254.21M 277.88M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €254.21M 277.88M USD | 6.15 | €0.02 0.02 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,505 10.16 USD |
-0.2
|
¥41B 277.55M USD | ¥46K 313.89 USD | ¥1,470 9.92 USD | ¥1,534 10.35 USD | ¥41B 277.55M USD | 5.35 | ¥281 1.9 USD | |
| Rane (Madras) Limited RML.BO | ₹829.45 10.03 USD |
+1.26
|
₹22.92B 277.34M USD | ₹278.00 3.36 USD | ₹822.00 9.94 USD | ₹833.00 10.08 USD | ₹22.92B 277.34M USD | 48.90 | ₹16.96 0.21 USD | |
| Westwing Group SE WEW.F | €13.45 14.7 USD |
+1.89
|
€253.16M 276.74M USD | €300.00 327.94 USD | €13.15 14.37 USD | €13.45 14.7 USD | €253.16M 276.74M USD | 122.27 | €0.11 0.12 USD | |
| Rane (Madras) Limited RML.NS | ₹827.35 10.01 USD |
+1
|
₹22.87B 276.64M USD | ₹7.06K 85.4 USD | ₹812.00 9.82 USD | ₹830.80 10.05 USD | ₹22.87B 276.64M USD | 48.78 | ₹16.96 0.21 USD | |
| Codere Online Luxembourg, S.A. J9T.F | €4.98 5.44 USD |
+5.06
|
€252.37M 275.87M USD | €200.00 218.63 USD | €4.98 5.44 USD | €4.98 5.44 USD | €252.37M 275.87M USD | 62.25 | €0.08 0.09 USD | |
| Unimot S.A. UNT.WA | PLN 132.20 33.6 USD |
-0.15
|
PLN 1.08B 275.46M USD | PLN 851.00 216.3 USD | PLN 130.20 33.09 USD | PLN 132.40 33.65 USD | PLN 1.08B 275.46M USD | 19.52 | PLN 6.77 1.72 USD | |
| Giordano International Limited GIO.F | €0.15 0.17 USD |
-5.59
|
€251.19M 274.59M USD | €11.00K 12.02K USD | €0.15 0.17 USD | €0.15 0.17 USD | €251.19M 274.59M USD | 15.19 | €0.01 0.01 USD | |
| Oponeo.pl S.A. OPN.WA | PLN 95.80 24.35 USD |
-2.24
|
PLN 1.08B 273.59M USD | PLN 4.75K 1.21K USD | PLN 95.40 24.25 USD | PLN 98.00 24.91 USD | PLN 1.08B 273.59M USD | 13.43 | PLN 7.13 1.81 USD | |
| Jack in the Box Inc. JBX.F | €12.90 14.1 USD |
-4.44
|
€250.11M 273.41M USD | €8.00 8.75 USD | €12.90 14.1 USD | €12.90 14.1 USD | €250.11M 273.41M USD | 0 | -€2.97 -3.2 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | €286.00 312.64 USD |
0
|
€250.05M 273.34M USD | €21.00 22.96 USD | €286.00 312.64 USD | €286.00 312.64 USD | €250.05M 273.34M USD | 12.81 | €22.31 24.39 USD | |
| Nilkamal Limited NILKAMAL.BO | ₹1,500.00 18.15 USD |
+0.43
|
₹22.59B 273.33M USD | ₹57.00 0.69 USD | ₹1,489.90 18.03 USD | ₹1,500.00 18.15 USD | ₹22.59B 273.33M USD | 21.64 | ₹69.30 0.84 USD | |
| Sangam (India) Limited SANGAMIND.NS | ₹444.95 5.38 USD |
+2.1
|
₹22.58B 273.21M USD | ₹31.35K 379.32 USD | ₹436.00 5.27 USD | ₹446.75 5.4 USD | ₹22.58B 273.21M USD | 113.50 | ₹3.92 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||