结果页面 46，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.05 — | |
| Companhia Brasileira De Distribuicao C1B2.F | €0.51 0.56 USD |
-0.97
|
€292.94M 320.22M USD | €20.00K 21.86K USD | €0.51 0.56 USD | €0.51 0.56 USD | €292.94M 320.22M USD | 0 | -€0.61 -0.6 USD | |
| ElringKlinger AG 0MG5.IL | €3.98 4.35 USD |
-1.06
|
€292.32M 319.55M USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €292.32M 319.55M USD | 28.44 | €0.14 0.15 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | €9.73 10.64 USD |
-0.51
|
€291.06M 318.16M USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €291.06M 318.16M USD | 15.20 | €0.64 0.7 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹407.45 4.93 USD |
+0.54
|
₹26.19B 316.86M USD | ₹860.00 10.4 USD | ₹405.40 4.9 USD | ₹410.20 4.96 USD | ₹26.19B 316.86M USD | 19.78 | ₹20.59 0.25 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹646.00 7.82 USD |
-0.32
|
₹26.18B 316.75M USD | ₹17.24K 208.51 USD | ₹644.15 7.79 USD | ₹652.80 7.9 USD | ₹26.18B 316.75M USD | 52.47 | ₹12.31 0.15 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | ₹646.05 7.82 USD |
-0.42
|
₹26.18B 316.75M USD | ₹586.00 7.09 USD | ₹646.05 7.82 USD | ₹652.65 7.9 USD | ₹26.18B 316.75M USD | 52.43 | ₹12.32 0.15 USD | |
| Genesco Inc. GN8.F | €26.80 29.3 USD |
-0.74
|
€289.32M 316.26M USD | €5.00 5.47 USD | €26.80 29.3 USD | €26.80 29.3 USD | €289.32M 316.26M USD | 0 | -€2.16 -2.3 USD | |
| Giordano GRDZF | $0.20 — |
0
|
$315.66M — | $2.00K — | $0.19 — | $0.19 — | $315.66M — | 9.76 | $0.02 — | |
| istyle Inc. IY5.F | €2.78 3.04 USD |
+13.93
|
€287.04M 313.77M USD | €1.85K 2.02K USD | €2.78 3.04 USD | €2.78 3.04 USD | €287.04M 313.77M USD | 25.27 | €0.11 0.12 USD | |
| Kits Eyecare KTYCF | $8.88 — |
0
|
$313.00M — | $400.00 — | $8.88 — | $8.88 — | $313.00M — | 80.72 | $0.11 — | |
| Regina Miracle International (Holdings) Limited RMT.F | €0.21 0.23 USD |
+2.97
|
€286.04M 312.68M USD | €29.00 31.7 USD | €0.21 0.23 USD | €0.21 0.23 USD | €286.04M 312.68M USD | 10.40 | €0.02 0.02 USD | |
| Giordano International Limited GIO.F | €0.16 0.18 USD |
+7.33
|
€285.58M 312.18M USD | €11.00K 12.02K USD | €0.16 0.18 USD | €0.16 0.18 USD | €285.58M 312.18M USD | 16.10 | €0.01 0.01 USD | |
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.40 — | $2.42 — | $311.73M — | 0 | -$1.53 — | |
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.07 — | $0.07 — | $311.55M — | 0 | -$0.01 — | |
| Citi Trends, Inc. WW2.F | €34.20 37.39 USD |
+1.18
|
€284.06M 310.52M USD | €660.00 721.47 USD | €33.00 36.07 USD | €34.40 37.6 USD | €284.06M 310.52M USD | 0 | -€1.72 -1.8 USD | |
| SFP Holdings Co., Ltd. 3198.T | ¥2,017 13.62 USD |
-0.1
|
¥46B 310.48M USD | ¥12K 78.98 USD | ¥2,015 13.6 USD | ¥2,037 13.75 USD | ¥46B 310.48M USD | 35.05 | ¥58 0.39 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,681.20 20.34 USD |
-0.18
|
₹25.61B 309.84M USD | ₹990.00 11.98 USD | ₹1,671.00 20.22 USD | ₹1,689.90 20.44 USD | ₹25.61B 309.84M USD | 16.15 | ₹104.08 1.26 USD | |
| Xebio Holdings Co., Ltd. 8281.T | ¥1,109 7.49 USD |
+0.64
|
¥46B 309.79M USD | ¥31K 207.23 USD | ¥1,102 7.44 USD | ¥1,116 7.53 USD | ¥46B 309.79M USD | 49.33 | ¥22 0.15 USD | |
| Havanna Holding S.A. HAVA.BA | ARS 5,570.00 6.58 USD |
+3.34
|
ARS 261.66B 309.29M USD | ARS 4.80K 5.68 USD | ARS 5,260.00 6.22 USD | ARS 5,590.00 6.61 USD | ARS 261.66B 309.29M USD | 39.59 | ARS 140.68 0.17 USD | |
| Eagle Football Group SA XXT.F | €1.62 1.77 USD |
+5.19
|
€282.53M 308.84M USD | €8.17K 8.93K USD | €1.62 1.77 USD | €1.62 1.77 USD | €282.53M 308.84M USD | 0 | -€0.41 -0.4 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $14.50 — |
0
|
$308.54M — | $400.00 — | $14.50 — | $14.50 — | $308.54M — | 11.78 | $1.23 — | |
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,680.50 20.33 USD |
-0.92
|
₹25.42B 307.53M USD | ₹1.00 0.01 USD | ₹1,680.50 20.33 USD | ₹1,680.50 20.33 USD | ₹25.42B 307.53M USD | 16.16 | ₹103.97 1.26 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,020.00 0.07 USD |
0
|
IDR 4.80T 306.73M USD | IDR 202.30K 12.93 USD | IDR 1,020.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 4.80T 306.73M USD | 8.22 | IDR 124.03 0.007 USD | |
| Tourism Holdings Limited UCH.F | €1.19 1.3 USD |
+1.71
|
€280.03M 306.11M USD | €7.55K 8.25K USD | €1.19 1.3 USD | €1.19 1.3 USD | €280.03M 306.11M USD | 0 | -€0.06 -0.06 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-2.1
|
€279.87M 305.93M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.16 USD | €279.87M 305.93M USD | 7.00 | €0.02 0.02 USD | |
| HL Holdings Corporation 060980.KS | ₩43,500 32.84 USD |
+10.7
|
₩405B 305.82M USD | ₩128K 96.79 USD | ₩39,450 29.78 USD | ₩43,600 32.91 USD | ₩405B 305.82M USD | 0 | ₩0 0 USD | |
| The Gym Group plc 4GY.SG | €1.54 1.68 USD |
+0.65
|
€279.33M 305.34M USD | €0.00 0 USD | €1.43 1.56 USD | €1.54 1.68 USD | €279.33M 305.34M USD | 30.80 | €0.05 0.05 USD | |
| Paradise Entertainment PDSSF | $0.29 — |
0
|
$304.92M — | $1.00K — | $0.12 — | $0.12 — | $304.92M — | 7.24 | $0.04 — | |
| La Opala RG Limited LAOPALA.NS | ₹225.44 2.73 USD |
+0.02
|
₹25.20B 304.88M USD | ₹9.74K 117.89 USD | ₹224.10 2.71 USD | ₹227.50 2.75 USD | ₹25.20B 304.88M USD | 25.50 | ₹8.84 0.11 USD | |
| Fursys Inc. 016800.KS | ₩45,050 34.01 USD |
+0.22
|
₩403B 304.31M USD | ₩2K 1.15 USD | ₩44,450 33.55 USD | ₩45,800 34.57 USD | ₩403B 304.31M USD | 0 | ₩0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
0
|
¥45B 304.08M USD | ¥14K 92.48 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.08M USD | 9.90 | ¥307 2.07 USD | |
| La Opala RG Limited LAOPALA.BO | ₹225.00 2.72 USD |
-0.09
|
₹25.11B 303.73M USD | ₹317.00 3.84 USD | ₹224.50 2.72 USD | ₹226.35 2.74 USD | ₹25.11B 303.73M USD | 25.42 | ₹8.85 0.11 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.40 5.9 USD |
0
|
€277.16M 302.97M USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €277.16M 302.97M USD | 16.36 | €0.33 0.36 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$302.37M — | $1.50K — | $0.01 — | $0.01 — | $302.37M — | 0 | $0.00 — | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759.00 — | $12.30 — | $12.30 — | $301.51M — | 6.37 | $1.69 — | |
| Nobia AB (publ) NI8.F | €0.29 0.31 USD |
+0.07
|
€275.55M 301.21M USD | €4.50K 4.92K USD | €0.29 0.31 USD | €0.29 0.31 USD | €275.55M 301.21M USD | 0 | -€0.43 -0.4 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥463 3.13 USD |
+1.31
|
¥45B 300.82M USD | ¥44K 298.36 USD | ¥458 3.09 USD | ¥470 3.17 USD | ¥45B 300.82M USD | 7.83 | ¥59 0.4 USD | |
| Byggmax Group AB (publ) 0MR4.IL | SEK 48.90 4.77 USD |
+2.68
|
SEK 3.08B 300.31M USD | SEK 1.25K 121.53 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.08B 300.31M USD | 20.72 | SEK 2.36 0.23 USD | |
| BMTC Group Inc. GBT.TO | CA$12.65 9.39 USD |
-2.69
|
CA$404.19M 299.93M USD | CA$4.20K 3.12K USD | CA$12.65 9.39 USD | CA$13.00 9.65 USD | CA$404.19M 299.93M USD | 15.05 | CA$0.84 0.62 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,331 8.98 USD |
+0.53
|
¥44B 299.84M USD | ¥10K 70.88 USD | ¥1,324 8.94 USD | ¥1,335 9.01 USD | ¥44B 299.84M USD | 19.00 | ¥70 0.47 USD | |
| NAFCO Co., Ltd. 64E.F | €11.00 12.02 USD |
-0.9
|
€273.57M 299.05M USD | €1.00 1.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €273.57M 299.05M USD | 73.33 | €0.15 0.16 USD | |
| Denny's Corporation DE8.F | €5.30 5.79 USD |
+0.95
|
€272.94M 298.37M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €272.94M 298.37M USD | 31.17 | €0.17 0.19 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | €16.40 17.93 USD |
-3.53
|
€272.50M 297.88M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €272.50M 297.88M USD | 23.42 | €0.70 0.77 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,072 13.99 USD |
+0.48
|
¥44B 297.38M USD | ¥25K 169.43 USD | ¥2,053 13.86 USD | ¥2,078 14.03 USD | ¥44B 297.38M USD | 75.56 | ¥27 0.19 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.50 2.18 USD |
0
|
NT$9.35B 297.11M USD | NT$51.20K 1.63K USD | NT$67.70 2.15 USD | NT$68.80 2.19 USD | NT$9.35B 297.11M USD | 12.94 | NT$5.29 0.17 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 10.54B 296.58M USD | THB 4.80M 135.08K USD | THB 7.10 0.2 USD | THB 7.40 0.21 USD | THB 10.54B 296.58M USD | 12.85 | THB 0.56 0.02 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.06 USD |
-0.96
|
€271.24M 296.5M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €271.24M 296.5M USD | 5.15 | €0.01 0.01 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | €9.05 9.89 USD |
+0.56
|
€271.09M 296.34M USD | €191.00 208.79 USD | €9.05 9.89 USD | €9.05 9.89 USD | €271.09M 296.34M USD | 11.90 | €0.76 0.83 USD | |
| Niu Technologies 0O9.F | €3.47 3.79 USD |
-4.41
|
€270.51M 295.7M USD | €200.00 218.63 USD | €3.47 3.79 USD | €3.48 3.8 USD | €270.51M 295.7M USD | 0 | -€0.23 -0.2 USD | |
| boohoo BHHOF | $0.22 — |
0
|
$295.08M — | $625.00 — | $0.22 — | $0.22 — | $295.08M — | 0 | -$0.27 — | |
| Mitsuba Corporation 7280.T | ¥964 6.51 USD |
+3.21
|
¥44B 294.96M USD | ¥186K 1.26K USD | ¥923 6.23 USD | ¥980 6.62 USD | ¥44B 294.96M USD | 4.45 | ¥216 1.46 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,155.00 0.07 USD |
-0.43
|
IDR 4.61T 294.81M USD | IDR 40.40K 2.58 USD | IDR 1,150.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 4.61T 294.81M USD | 26.76 | IDR 43.15 0.002 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$133.00 4.23 USD |
+2.31
|
NT$9.27B 294.69M USD | NT$165.28K 5.25K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$9.27B 294.69M USD | 9.09 | NT$14.63 0.46 USD | |
| Tire Company Debica S.A. FD8.F | €18.76 20.51 USD |
-0.11
|
€268.26M 293.24M USD | €4.00 4.37 USD | €18.76 20.51 USD | €18.76 20.51 USD | €268.26M 293.24M USD | 10.84 | €1.73 1.89 USD | |
| BGF Co., Ltd. 027410.KS | ₩4,055 3.06 USD |
+3.7
|
₩388B 292.95M USD | ₩155K 117.37 USD | ₩3,915 2.96 USD | ₩4,060 3.06 USD | ₩388B 292.95M USD | 0 | ₩0 0 USD | |
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$292.05M — | $990.00 — | $0.58 — | $0.58 — | $292.05M — | 7.25 | $0.08 — | |
| NDR Auto Components Limited NDRAUTO.BO | ₹924.80 11.19 USD |
+1.33
|
₹24.10B 291.56M USD | ₹772.00 9.34 USD | ₹921.20 11.14 USD | ₹945.00 11.43 USD | ₹24.10B 291.56M USD | 39.69 | ₹23.30 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹925.00 11.19 USD |
+0.73
|
₹24.01B 290.42M USD | ₹10.63K 128.62 USD | ₹918.30 11.11 USD | ₹946.70 11.45 USD | ₹24.01B 290.42M USD | 39.83 | ₹23.22 0.28 USD | |
| Tire Company Debica S.A. DBC.WA | PLN 81.70 20.77 USD |
-0.24
|
PLN 1.14B 289.79M USD | PLN 1.10K 278.58 USD | PLN 81.00 20.59 USD | PLN 81.80 20.79 USD | PLN 1.14B 289.79M USD | 11.13 | PLN 7.34 1.87 USD | |
| Empresas Tricot S.A. TRICOT.SN | CLP 665 0.68 USD |
+0.76
|
CLP 285B 289.43M USD | CLP 0 0 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 285B 289.43M USD | 14.58 | CLP 46 0.05 USD | |
| Aspial Lifestyle Limited 5MX.SG | €0.13 0.14 USD |
+2.46
|
€264.69M 289.34M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €264.69M 289.34M USD | 6.25 | €0.02 0.02 USD | |
| Byggmax Group AB (publ) BYY.F | €4.27 4.66 USD |
+1.79
|
€264.36M 288.98M USD | €120.00 131.18 USD | €4.27 4.66 USD | €4.27 4.66 USD | €264.36M 288.98M USD | 15.79 | €0.27 0.3 USD | |
| Oponeo.pl S.A. 79I.F | €22.60 24.7 USD |
+1.35
|
€263.71M 288.28M USD | €20.00 21.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €263.71M 288.28M USD | 13.45 | €1.68 1.84 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,417 9.57 USD |
+1.14
|
¥43B 287.73M USD | ¥40K 269.34 USD | ¥1,402 9.46 USD | ¥1,422 9.6 USD | ¥43B 287.73M USD | 24.31 | ¥58 0.39 USD | |
| Bourrelier Group SA ALBOU.PA | €42.20 46.13 USD |
0
|
€263.15M 287.66M USD | €9.00 9.84 USD | €42.20 46.13 USD | €42.20 46.13 USD | €263.15M 287.66M USD | 95.90 | €0.44 0.48 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹541.80 6.55 USD |
-2.5
|
₹23.76B 287.46M USD | ₹5.37K 65 USD | ₹527.95 6.39 USD | ₹567.70 6.87 USD | ₹23.76B 287.46M USD | 15.45 | ₹35.06 0.42 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | €0.18 0.2 USD |
-1.1
|
€262.11M 286.52M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €262.11M 286.52M USD | 0 | -€0.28 -0.3 USD | |
| Morito Co., Ltd. 9837.T | ¥1,648 11.12 USD |
-0.06
|
¥42B 285.79M USD | ¥61K 412.44 USD | ¥1,645 11.1 USD | ¥1,658 11.19 USD | ¥42B 285.79M USD | 12.23 | ¥135 0.91 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹542.00 6.56 USD |
-2.33
|
₹23.61B 285.69M USD | ₹122.90K 1.49K USD | ₹524.00 6.34 USD | ₹564.95 6.83 USD | ₹23.61B 285.69M USD | 15.45 | ₹35.07 0.42 USD | |
| PIOLAX, Inc. 5988.T | ¥1,703 11.5 USD |
+0.18
|
¥42B 285.01M USD | ¥71K 481.29 USD | ¥1,700 11.48 USD | ¥1,719 11.6 USD | ¥42B 285.01M USD | 32.31 | ¥53 0.36 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹369.30 4.47 USD |
+0.86
|
₹23.48B 284.08M USD | ₹11.29K 136.54 USD | ₹366.60 4.44 USD | ₹371.10 4.49 USD | ₹23.48B 284.08M USD | 23.84 | ₹15.49 0.19 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | |
| Honeys Holdings Co., Ltd. 2792.T | ¥1,507 10.17 USD |
+0.6
|
¥42B 283.56M USD | ¥38K 259.89 USD | ¥1,499 10.12 USD | ¥1,515 10.23 USD | ¥42B 283.56M USD | 11.25 | ¥134 0.9 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.37 0.41 USD |
-6.06
|
€259.08M 283.21M USD | €259.00 283.12 USD | €0.37 0.41 USD | €0.37 0.41 USD | €259.08M 283.21M USD | 12.40 | €0.03 0.03 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$107.00 3.4 USD |
+1.9
|
NT$8.90B 282.74M USD | NT$91.26K 2.9K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$8.90B 282.74M USD | 13.14 | NT$8.14 0.26 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,480 23.49 USD |
+0.43
|
¥42B 282.71M USD | ¥3K 17.55 USD | ¥3,470 23.42 USD | ¥3,480 23.49 USD | ¥42B 282.71M USD | 20.58 | ¥169 1.14 USD | |
| Weyco Group, Inc. WY1.F | €27.00 29.51 USD |
+2.27
|
€257.81M 281.82M USD | €182.00 198.95 USD | €27.00 29.51 USD | €27.00 29.51 USD | €257.81M 281.82M USD | 12.27 | €2.20 2.4 USD | |
| Scroll Corporation 8005.T | ¥1,211 8.17 USD |
+0.08
|
¥42B 281.32M USD | ¥49K 329.41 USD | ¥1,207 8.15 USD | ¥1,220 8.24 USD | ¥42B 281.32M USD | 9.75 | ¥124 0.84 USD | |
| ElringKlinger AG ZIL2.F | €3.96 4.32 USD |
+0.38
|
€257.27M 281.23M USD | €10.00 10.93 USD | €3.96 4.32 USD | €3.96 4.32 USD | €257.27M 281.23M USD | 0 | -€2.64 -2.8 USD | |
| Victorian Plumbing Group plc 637.F | €0.74 0.8 USD |
-9.26
|
€256.86M 280.79M USD | €1.00 1.09 USD | €0.74 0.8 USD | €0.74 0.8 USD | €256.86M 280.79M USD | 36.75 | €0.02 0.02 USD | |
| ElringKlinger AG ZIL2.VI | €4.01 4.38 USD |
-1.23
|
€256.29M 280.16M USD | €0.00 0 USD | €3.97 4.33 USD | €4.02 4.39 USD | €256.29M 280.16M USD | 0 | -€2.64 -2.8 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.05 1.08 USD |
+0.59
|
NT$8.82B 280.15M USD | NT$18.55K 589.27 USD | NT$33.90 1.08 USD | NT$34.10 1.08 USD | NT$8.82B 280.15M USD | 33.05 | NT$1.03 0.03 USD | |
| Oponeo.pl S.A. OPN.WA | PLN 98.00 24.91 USD |
+1.03
|
PLN 1.10B 279.87M USD | PLN 1.77K 449.89 USD | PLN 96.60 24.55 USD | PLN 98.00 24.91 USD | PLN 1.10B 279.87M USD | 13.74 | PLN 7.13 1.81 USD | |
| Nelly Group AB (publ) CD20.F | €7.89 8.62 USD |
-1
|
€255.79M 279.61M USD | €25.00 27.33 USD | €7.84 8.57 USD | €8.05 8.8 USD | €255.79M 279.61M USD | 17.93 | €0.44 0.48 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | €286.00 312.64 USD |
+2.14
|
€255.41M 279.2M USD | €27.00 29.51 USD | €286.00 312.64 USD | €286.00 312.64 USD | €255.41M 279.2M USD | 12.81 | €22.32 24.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | €3.80 4.15 USD |
-0.39
|
€254.98M 278.73M USD | €66.00 72.15 USD | €3.37 3.68 USD | €3.80 4.15 USD | €254.98M 278.73M USD | 11.87 | €0.32 0.35 USD | |
| Jack in the Box Inc. JBX.F | €13.50 14.76 USD |
-7.53
|
€254.91M 278.66M USD | €8.00 8.75 USD | €13.50 14.76 USD | €13.50 14.76 USD | €254.91M 278.66M USD | 0 | -€2.97 -3.2 USD | |
| Fast Fitness Japan Incorporated 7092.T | ¥2,200 14.85 USD |
-1.21
|
¥41B 278.29M USD | ¥32K 216.68 USD | ¥2,186 14.76 USD | ¥2,227 15.03 USD | ¥41B 278.29M USD | 20.62 | ¥107 0.72 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,660 38.21 USD |
-0.18
|
¥41B 277.09M USD | ¥3K 21.6 USD | ¥5,650 38.14 USD | ¥5,680 38.34 USD | ¥41B 277.09M USD | 37.52 | ¥151 1.02 USD | |
| Unimot S.A. UNT.WA | PLN 132.40 33.65 USD |
+2.32
|
PLN 1.09B 275.88M USD | PLN 2.30K 584.09 USD | PLN 128.00 32.53 USD | PLN 132.80 33.75 USD | PLN 1.09B 275.88M USD | 19.55 | PLN 6.77 1.72 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹675.15 8.17 USD |
+1.28
|
₹22.78B 275.6M USD | ₹8.16K 98.73 USD | ₹667.00 8.07 USD | ₹677.90 8.2 USD | ₹22.78B 275.6M USD | 33.06 | ₹20.42 0.25 USD | |
| Rane (Madras) Limited RML.NS | ₹824.05 9.97 USD |
+0.6
|
₹22.77B 275.53M USD | ₹3.58K 43.26 USD | ₹812.00 9.82 USD | ₹830.80 10.05 USD | ₹22.77B 275.53M USD | 54.93 | ₹15.00 0.18 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹674.45 8.16 USD |
+0.66
|
₹22.76B 275.39M USD | ₹155.00 1.88 USD | ₹670.30 8.11 USD | ₹676.40 8.18 USD | ₹22.76B 275.39M USD | 33.04 | ₹20.41 0.25 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹367.45 4.45 USD |
+0.38
|
₹22.75B 275.29M USD | ₹179.00 2.17 USD | ₹367.45 4.45 USD | ₹368.65 4.46 USD | ₹22.75B 275.29M USD | 23.73 | ₹15.48 0.19 USD | |
| Rane (Madras) Limited RML.BO | ₹822.10 9.95 USD |
+0.37
|
₹22.72B 274.88M USD | ₹45.00 0.54 USD | ₹822.10 9.95 USD | ₹830.90 10.05 USD | ₹22.72B 274.88M USD | 48.47 | ₹16.96 0.21 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,483 10.01 USD |
-1.66
|
¥41B 273.49M USD | ¥22K 151.21 USD | ¥1,470 9.92 USD | ¥1,534 10.35 USD | ¥41B 273.49M USD | 5.27 | ¥281 1.9 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹973.05 11.77 USD |
-0.52
|
₹22.49B 272.06M USD | ₹757.00 9.16 USD | ₹972.35 11.76 USD | ₹979.95 11.86 USD | ₹22.49B 272.06M USD | 50.75 | ₹19.17 0.23 USD | |
| Westwing Group SE WEW.F | €13.20 14.43 USD |
-1.86
|
€248.46M 271.6M USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.50 14.76 USD | €248.46M 271.6M USD | 120.00 | €0.11 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||