结果页面 46，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,350.00 15.78 USD |
+0.38
|
ARS 340.38B 402.34M USD | ARS 130.00 0.15 USD | ARS 13,270.00 15.69 USD | ARS 13,510.00 15.97 USD | ARS 340.38B 402.34M USD | 0.34 | ARS 38.65K 45.69 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€27.76 32.04 USD |
0
|
€348.04M 401.75M USD | €14.00 16.16 USD | €27.76 32.04 USD | €27.76 32.04 USD | €348.04M 401.75M USD | 7.44 | €3.73 4.31 USD | ||
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
DFS Furniture plc
DF0.F
DE
|
€1.49 1.72 USD |
+0.68
|
€344.96M 398.19M USD | €115.00 132.75 USD | €1.49 1.72 USD | €1.52 1.75 USD | €344.96M 398.19M USD | 8.76 | €0.17 0.2 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Topy Industries, Limited
7231.T
JP
|
¥2,715 18.33 USD |
-0.77
|
¥59B 396.14M USD | ¥35K 238.96 USD | ¥2,709 18.29 USD | ¥2,746 18.54 USD | ¥59B 396.14M USD | 5.83 | ¥465 3.14 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,970.00 93.27 USD |
+0.25
|
TRY 12.61B 395.9M USD | TRY 976.00 30.65 USD | TRY 2,970.00 93.27 USD | TRY 3,000.00 94.21 USD | TRY 12.61B 395.9M USD | 9900.00 | TRY 0.30 0.009 USD | ||
Hanssem Co., Ltd.
009240.KS
KR
|
₩31,550 23.82 USD |
-2.92
|
₩524B 395.34M USD | ₩57K 43.13 USD | ₩31,200 23.55 USD | ₩32,500 24.53 USD | ₩524B 395.34M USD | 0 | ₩0 0 USD | ||
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹163.50 1.98 USD |
+1.14
|
₹32.62B 394.63M USD | ₹18.66K 225.72 USD | ₹162.00 1.96 USD | ₹164.95 2 USD | ₹32.62B 394.63M USD | 527.41 | ₹0.31 0.003 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,250.30 51.42 USD |
<0.01
|
₹32.54B 393.74M USD | ₹1.67K 20.24 USD | ₹4,217.60 51.03 USD | ₹4,284.00 51.83 USD | ₹32.54B 393.74M USD | 45.65 | ₹93.09 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,241.80 51.32 USD |
-0.22
|
₹32.48B 392.95M USD | ₹23.00 0.28 USD | ₹4,224.00 51.1 USD | ₹4,249.20 51.41 USD | ₹32.48B 392.95M USD | 45.56 | ₹93.10 1.13 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.37 6.2 USD |
-5.29
|
€340.24M 392.75M USD | €170.00 196.24 USD | €5.37 6.2 USD | €5.37 6.2 USD | €340.24M 392.75M USD | 76.71 | €0.07 0.08 USD | ||
Genesco Inc.
GN8.F
DE
|
€30.60 35.32 USD |
0
|
€339.87M 392.33M USD | €55.00 63.49 USD | €30.60 35.32 USD | €30.60 35.32 USD | €339.87M 392.33M USD | 18.88 | €1.62 1.87 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.15 5.94 USD |
0
|
€337.94M 390.09M USD | €0.00 0 USD | €5.10 5.89 USD | €5.15 5.94 USD | €337.94M 390.09M USD | 7.57 | €0.68 0.78 USD | ||
|
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹97.42K 1.18K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
BasicNet S.p.A.
BCJ.F
DE
|
€7.13 8.23 USD |
-3.91
|
€334.80M 386.47M USD | €215.00 248.18 USD | €7.13 8.23 USD | €7.22 8.33 USD | €334.80M 386.47M USD | 0 | -€0.17 -0.1 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€20.80 24.01 USD |
-0.95
|
€334.78M 386.45M USD | €44.00 50.79 USD | €20.80 24.01 USD | €20.80 24.01 USD | €334.78M 386.45M USD | 19.62 | €1.06 1.22 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 84 0.61 USD |
-0.6
|
ISK 52B 384.68M USD | ISK 34K 247.09 USD | ISK 84 0.61 USD | ISK 85 0.63 USD | ISK 52B 384.68M USD | 43.04 | ISK 2 0.01 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹107.49 1.3 USD |
+4.99
|
₹31.74B 383.97M USD | ₹157.17K 1.9K USD | ₹107.49 1.3 USD | ₹107.49 1.3 USD | ₹31.74B 383.97M USD | 28.21 | ₹3.81 0.05 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩33,800 25.51 USD |
-3.29
|
₩509B 383.85M USD | ₩25K 18.55 USD | ₩33,550 25.32 USD | ₩34,650 26.16 USD | ₩509B 383.85M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,320 4.77 USD |
-4.24
|
₩506B 381.61M USD | ₩266K 200.46 USD | ₩6,260 4.73 USD | ₩6,680 5.04 USD | ₩506B 381.61M USD | 0 | ₩0 0 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.25 0.26 USD |
-0.54
|
THB 13.54B 381.03M USD | THB 6.27M 176.41K USD | THB 9.10 0.26 USD | THB 9.35 0.26 USD | THB 13.54B 381.03M USD | 0 | -THB 0.10 -0.002 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.60 3 USD |
+3.17
|
€329.47M 380.32M USD | €30.00 34.63 USD | €2.60 3 USD | €2.60 3 USD | €329.47M 380.32M USD | 65.00 | €0.04 0.05 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.70 12.35 USD |
0
|
€328.93M 379.69M USD | €20.00 23.09 USD | €10.70 12.35 USD | €10.70 12.35 USD | €328.93M 379.69M USD | 1.11 | €9.61 11.09 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹31.18 0.38 USD |
-2.13
|
₹31.26B 378.21M USD | ₹40.04K 484.45 USD | ₹31.10 0.38 USD | ₹31.77 0.38 USD | ₹31.26B 378.21M USD | 44.54 | ₹0.70 0.008 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹556.00 6.73 USD |
-0.34
|
₹31.26B 378.17M USD | ₹13.94K 168.65 USD | ₹552.00 6.68 USD | ₹560.95 6.79 USD | ₹31.26B 378.17M USD | 17.61 | ₹31.56 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹555.95 6.73 USD |
-0.39
|
₹31.26B 378.14M USD | ₹1.57K 19.01 USD | ₹551.30 6.67 USD | ₹559.05 6.76 USD | ₹31.26B 378.14M USD | 18.76 | ₹29.63 0.36 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹491.45 5.95 USD |
+1.12
|
₹31.17B 377.09M USD | ₹895.00 10.83 USD | ₹490.65 5.94 USD | ₹496.30 6 USD | ₹31.17B 377.09M USD | 38.30 | ₹12.83 0.16 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹430.95 5.21 USD |
+1.68
|
₹31.12B 376.49M USD | ₹4.03K 48.73 USD | ₹427.00 5.17 USD | ₹439.40 5.32 USD | ₹31.12B 376.49M USD | 7.97 | ₹54.04 0.65 USD | ||
|
Chow Sang Sang
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹489.05 5.92 USD |
+0.05
|
₹31.02B 375.25M USD | ₹13.62K 164.8 USD | ₹488.00 5.9 USD | ₹496.00 6 USD | ₹31.02B 375.25M USD | 38.17 | ₹12.81 0.15 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹429.25 5.19 USD |
+1.18
|
₹31.00B 375.01M USD | ₹61.88K 748.69 USD | ₹424.95 5.14 USD | ₹439.00 5.31 USD | ₹31.00B 375.01M USD | 9.77 | ₹43.91 0.53 USD | ||
|
BHG Group AB (publ)
7B1.F
DE
|
€1.81 2.09 USD |
-0.17
|
€324.41M 374.48M USD | €1.30K 1.5K USD | €1.81 2.09 USD | €1.81 2.09 USD | €324.41M 374.48M USD | 45.25 | €0.04 0.05 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,119.90 13.55 USD |
-1.59
|
₹30.95B 374.45M USD | ₹1.76K 21.33 USD | ₹1,115.25 13.49 USD | ₹1,137.45 13.76 USD | ₹30.95B 374.45M USD | 40.16 | ₹27.88 0.34 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.89 7.95 USD |
-1.01
|
€323.82M 373.8M USD | €100.00 115.43 USD | €6.89 7.95 USD | €6.89 7.95 USD | €323.82M 373.8M USD | 12.52 | €0.55 0.63 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,115.85 13.5 USD |
-1.59
|
₹30.84B 373.1M USD | ₹17.11K 206.99 USD | ₹1,111.85 13.45 USD | ₹1,137.30 13.76 USD | ₹30.84B 373.1M USD | 28.69 | ₹38.89 0.47 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,190 28.28 USD |
+0.72
|
¥55B 372.89M USD | ¥13K 86.4 USD | ¥4,160 28.08 USD | ¥4,195 28.32 USD | ¥55B 372.89M USD | 10.02 | ¥418 2.82 USD | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$17.52 — |
0
|
$372.80M — | $300.00 — | $17.15 — | $17.15 — | $372.80M — | 11.01 | $1.59 — | ||
|
Scroll Corporation
8005.T
JP
|
¥1,633 11.02 USD |
-0.67
|
¥55B 372.72M USD | ¥110K 740.51 USD | ¥1,629 11 USD | ¥1,641 11.08 USD | ¥55B 372.72M USD | 20.23 | ¥81 0.54 USD | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.96 2.26 USD |
0
|
€321.36M 370.95M USD | €425.00 490.59 USD | €1.96 2.26 USD | €1.96 2.26 USD | €321.36M 370.95M USD | 11.51 | €0.17 0.2 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹496.00 6 USD |
-0.28
|
₹30.57B 369.8M USD | ₹4.27K 51.68 USD | ₹493.05 5.97 USD | ₹501.90 6.07 USD | ₹30.57B 369.8M USD | 21.51 | ₹23.05 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹495.45 5.99 USD |
-0.01
|
₹30.53B 369.39M USD | ₹1.01K 12.26 USD | ₹490.55 5.93 USD | ₹501.00 6.06 USD | ₹30.53B 369.39M USD | 21.50 | ₹23.04 0.28 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.37 0.42 USD |
-0.54
|
€319.29M 368.57M USD | €8.00K 9.23K USD | €0.37 0.42 USD | €0.37 0.42 USD | €319.29M 368.57M USD | 12.26 | €0.03 0.03 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.58 | €1.06 1.22 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 366.00 0.02 USD |
-1.61
|
IDR 5.73T 365.84M USD | IDR 7.94M 507.34 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 5.73T 365.84M USD | 3.99 | IDR 91.55 0.005 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 334.00 0.02 USD |
-0.59
|
IDR 5.72T 365.4M USD | IDR 8.85M 565.42 USD | IDR 332.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.72T 365.4M USD | 8.29 | IDR 40.25 0.002 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,087 14.09 USD |
+0.05
|
¥54B 365.08M USD | ¥43K 292.96 USD | ¥2,070 13.97 USD | ¥2,095 14.14 USD | ¥54B 365.08M USD | 31.26 | ¥67 0.45 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,968 20.03 USD |
-0.54
|
¥54B 364.17M USD | ¥32K 216.01 USD | ¥2,967 20.03 USD | ¥2,986 20.16 USD | ¥54B 364.17M USD | 8.24 | ¥360 2.43 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€28.80 33.24 USD |
-1.37
|
€315.17M 363.81M USD | €68.00 78.49 USD | €28.80 33.24 USD | €28.80 33.24 USD | €315.17M 363.81M USD | 0 | -€1.06 -1.2 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.77 0.88 USD |
+0.66
|
€313.77M 362.19M USD | €78.00 90.04 USD | €0.77 0.88 USD | €0.77 0.88 USD | €313.77M 362.19M USD | 6.95 | €0.11 0.13 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,202 8.11 USD |
-0.91
|
¥54B 361.76M USD | ¥100K 675.03 USD | ¥1,197 8.08 USD | ¥1,213 8.19 USD | ¥54B 361.76M USD | 0 | -¥188 -1.2 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.40 18.93 USD |
-1.5
|
€308.94M 356.62M USD | €53.00 61.18 USD | €16.40 18.93 USD | €16.40 18.93 USD | €308.94M 356.62M USD | 11.54 | €1.42 1.64 USD | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€32.20 37.17 USD |
0
|
€306.94M 354.31M USD | €110.00 126.98 USD | €32.20 37.17 USD | €32.20 37.17 USD | €306.94M 354.31M USD | 14.90 | €2.16 2.49 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,971 20.06 USD |
+4.95
|
¥52B 354.16M USD | ¥122K 826.91 USD | ¥2,870 19.37 USD | ¥2,995 20.22 USD | ¥52B 354.16M USD | 15.01 | ¥198 1.34 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,446 16.51 USD |
-0.33
|
¥52B 353.96M USD | ¥40K 267.31 USD | ¥2,433 16.42 USD | ¥2,457 16.59 USD | ¥52B 353.96M USD | 19.54 | ¥125 0.84 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$138.00 4.38 USD |
+1.47
|
NT$11.09B 352.47M USD | NT$109.05K 3.47K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$11.09B 352.47M USD | 16.62 | NT$8.30 0.26 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.05 0.05 USD |
-1.08
|
€305.27M 352.38M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €305.27M 352.38M USD | 0 | -€0.05 -0.05 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.20 15.24 USD |
+0.76
|
€304.01M 350.93M USD | €2.45K 2.83K USD | €13.20 15.24 USD | €13.20 15.24 USD | €304.01M 350.93M USD | 57.39 | €0.23 0.27 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 76.40 7.46 USD |
-1.55
|
SEK 3.59B 350.5M USD | SEK 52.21K 5.1K USD | SEK 76.40 7.46 USD | SEK 77.70 7.58 USD | SEK 3.59B 350.5M USD | 12.69 | SEK 6.02 0.59 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,120 48.06 USD |
+1.57
|
¥52B 348.85M USD | ¥9K 60.08 USD | ¥7,010 47.32 USD | ¥7,140 48.2 USD | ¥52B 348.85M USD | 41.79 | ¥170 1.15 USD | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥442 2.98 USD |
-0.23
|
¥51B 346.86M USD | ¥522K 3.52K USD | ¥440 2.97 USD | ¥450 3.04 USD | ¥51B 346.86M USD | 10.64 | ¥42 0.28 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€48.40 55.87 USD |
0
|
€300.39M 346.75M USD | €6.00 6.93 USD | €48.40 55.87 USD | €48.40 55.87 USD | €300.39M 346.75M USD | 29.33 | €1.65 1.9 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,150 16.72 USD |
-1.77
|
₩459B 346.32M USD | ₩43K 32.55 USD | ₩21,000 15.85 USD | ₩23,150 17.47 USD | ₩459B 346.32M USD | 0 | ₩0 0 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,113 7.51 USD |
+0.45
|
¥51B 345.48M USD | ¥151K 1.02K USD | ¥1,105 7.46 USD | ¥1,127 7.61 USD | ¥51B 345.48M USD | 5.47 | ¥203 1.37 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹628.00 7.6 USD |
-0.4
|
₹28.49B 344.71M USD | ₹5.45K 65.98 USD | ₹627.50 7.59 USD | ₹635.00 7.68 USD | ₹28.49B 344.71M USD | 12.34 | ₹50.89 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹627.95 7.6 USD |
0
|
₹28.49B 344.68M USD | ₹598.00 7.23 USD | ₹627.95 7.6 USD | ₹630.95 7.63 USD | ₹28.49B 344.68M USD | 12.34 | ₹50.86 0.62 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.09 0.1 USD |
-1.09
|
€298.13M 344.14M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €298.13M 344.14M USD | 0 | €0.00 0 USD | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.31 — |
0
|
$343.27M — | $2.50K — | $0.31 — | $0.31 — | $343.27M — | 15.56 | $0.02 — | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,460 9.86 USD |
+0.55
|
¥51B 342.31M USD | ¥62K 419.87 USD | ¥1,438 9.71 USD | ¥1,475 9.96 USD | ¥51B 342.31M USD | 11.19 | ¥130 0.88 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,223 15.01 USD |
-0.04
|
¥51B 342.18M USD | ¥30K 202.51 USD | ¥2,207 14.9 USD | ¥2,228 15.04 USD | ¥51B 342.18M USD | 46.71 | ¥48 0.32 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.30 0.68 USD |
+0.83
|
THB 12.15B 341.87M USD | THB 2.00K 56.27 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 37.38 | THB 0.65 0.02 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹136.75 1.65 USD |
-1.05
|
₹28.24B 341.7M USD | ₹31.42K 380.08 USD | ₹136.00 1.65 USD | ₹138.35 1.67 USD | ₹28.24B 341.7M USD | 29.03 | ₹4.71 0.06 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹643.05 7.78 USD |
-3.95
|
₹28.16B 340.65M USD | ₹56.63K 685.08 USD | ₹637.00 7.71 USD | ₹671.75 8.13 USD | ₹28.16B 340.65M USD | 0 | -₹48.47 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹642.80 7.78 USD |
-3.93
|
₹28.15B 340.52M USD | ₹4.29K 51.94 USD | ₹640.85 7.75 USD | ₹671.00 8.12 USD | ₹28.15B 340.52M USD | 0 | -₹29.62 -0.3 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,050 13.84 USD |
-2.05
|
¥50B 340.18M USD | ¥13K 87.75 USD | ¥2,037 13.75 USD | ¥2,093 14.13 USD | ¥50B 340.18M USD | 227.77 | ¥9 0.06 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.10 0.68 USD |
0
|
THB 12.05B 339.05M USD | THB 100.00 2.81 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 12.05B 339.05M USD | 37.07 | THB 0.65 0.02 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,348 15.85 USD |
-1.09
|
¥50B 338.26M USD | ¥42K 284.86 USD | ¥2,334 15.76 USD | ¥2,365 15.96 USD | ¥50B 338.26M USD | 9.78 | ¥240 1.62 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,390.00 0.09 USD |
-3.14
|
IDR 5.29T 337.84M USD | IDR 1.00K 0.06 USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 5.29T 337.84M USD | 1208.69 | IDR 1.15 0.00007 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹232.70 2.82 USD |
-0.36
|
₹27.83B 336.67M USD | ₹828.00 10.02 USD | ₹232.40 2.81 USD | ₹235.20 2.85 USD | ₹27.83B 336.67M USD | 37.29 | ₹6.24 0.08 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹232.50 2.81 USD |
-0.38
|
₹27.80B 336.38M USD | ₹17.46K 211.27 USD | ₹232.00 2.81 USD | ₹235.42 2.85 USD | ₹27.80B 336.38M USD | 37.31 | ₹6.23 0.08 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.15 0.2 USD |
-2.05
|
THB 11.94B 335.97M USD | THB 2.61M 73.39K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 11.94B 335.97M USD | 21.66 | THB 0.33 0.009 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€69.50 80.23 USD |
+0.72
|
€290.43M 335.25M USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €290.43M 335.25M USD | 13.13 | €5.29 6.11 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,470 16.67 USD |
-0.76
|
¥50B 335.15M USD | ¥27K 183.61 USD | ¥2,468 16.66 USD | ¥2,498 16.86 USD | ¥50B 335.15M USD | 15.31 | ¥161 1.09 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€21.00 24.24 USD |
+2.19
|
€289.86M 334.59M USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €289.86M 334.59M USD | 10.71 | €1.96 2.26 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥514 3.47 USD |
-1.72
|
¥49B 333.95M USD | ¥72K 486.02 USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥49B 333.95M USD | 7.97 | ¥64 0.44 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€4.38 5.05 USD |
-0.25
|
€288.83M 333.41M USD | €500.00 577.17 USD | €4.38 5.05 USD | €4.38 5.05 USD | €288.83M 333.41M USD | 11.82 | €0.37 0.43 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 11.82B 332.65M USD | THB 1.32M 37.08K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 11.82B 332.65M USD | 5.57 | THB 0.60 0.02 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,801 12.16 USD |
-2.75
|
¥49B 332.13M USD | ¥20K 133.66 USD | ¥1,781 12.02 USD | ¥1,867 12.6 USD | ¥49B 332.13M USD | 5.61 | ¥321 2.16 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,186 8.01 USD |
-0.34
|
¥49B 331.07M USD | ¥42K 282.16 USD | ¥1,184 7.99 USD | ¥1,191 8.04 USD | ¥49B 331.07M USD | 32.25 | ¥37 0.25 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.10 11.66 USD |
+1
|
€286.31M 330.5M USD | €746.00 861.13 USD | €10.10 11.66 USD | €10.10 11.66 USD | €286.31M 330.5M USD | 17.11 | €0.59 0.68 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,650 9.55 USD |
-3.29
|
₩438B 330.39M USD | ₩72K 54.51 USD | ₩12,600 9.51 USD | ₩13,180 9.95 USD | ₩438B 330.39M USD | 0 | ₩0 0 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,633 11.02 USD |
+0.68
|
¥49B 330.36M USD | ¥34K 227.48 USD | ¥1,613 10.89 USD | ¥1,638 11.06 USD | ¥49B 330.36M USD | 19.74 | ¥83 0.56 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,350 15.36 USD |
+1.95
|
₩437B 329.91M USD | ₩101K 76.59 USD | ₩19,770 14.92 USD | ₩20,750 15.66 USD | ₩437B 329.91M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||