结果页面 42，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokai Rika Co., Ltd. 6995.T | $2,098 14.16 USD |
+0.43
|
$177.49B 1.2B USD | $78.1K 527.2 USD | $2,093 14.13 USD | $2,114 14.27 USD | $177.49B 1.2B USD | 6.38 | $328.39 2.22 USD | |
| Fuji Co., Ltd. 8278.T | $2,048 13.82 USD |
-0.15
|
$177.45B 1.2B USD | $49.7K 335.49 USD | $2,042 13.78 USD | $2,064 13.93 USD | $177.45B 1.2B USD | 46.43 | $44.1 0.3 USD | |
| Bilia AB (publ) 0RQ2.IL | $124.1 12.11 USD |
-1.31
|
$12.25B 1.2B USD | $305 29.77 USD | $123.5 12.06 USD | $127.1 12.41 USD | $12.25B 1.2B USD | 10.12 | $12.26 1.2 USD | |
| Blue Bird Corporation 4RB.F | $33.2 36.29 USD |
0
|
$1.09B 1.19B USD | $45 49.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.09B 1.19B USD | 11.69 | $2.84 3.1 USD | |
| Melco International Development MDEVF | $0.55 — |
0
|
$1.19B — | $1.52K — | $0.4 — | $0.4 — | $1.19B — | 0 | -$0.05 — | |
| DCM Holdings Co., Ltd. 3050.T | $1,316 8.88 USD |
+0.3
|
$176.32B 1.19B USD | $138.8K 936.94 USD | $1,310 8.84 USD | $1,319 8.9 USD | $176.32B 1.19B USD | 10.27 | $128.05 0.86 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.9 32.68 USD |
-0.33
|
$1.09B 1.19B USD | $175 191.3 USD | $28.9 31.59 USD | $30.45 33.29 USD | $1.09B 1.19B USD | 10.13 | $2.95 3.22 USD | |
| Puuilo Oyj 8JQ.F | $12.8 13.99 USD |
-3.25
|
$1.08B 1.18B USD | $125 136.64 USD | $12.8 13.99 USD | $13.07 14.29 USD | $1.08B 1.18B USD | 22.45 | $0.57 0.62 USD | |
| Everi Holdings Inc. G2C.F | $12.3 13.45 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 87.85 | $0.14 0.15 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| DCM Holdings Co., Ltd. 889.F | $7.6 8.31 USD |
0
|
$1.08B 1.18B USD | $12 13.12 USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.08B 1.18B USD | 9.62 | $0.79 0.86 USD | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| HL Mando Corporation 204320.KS | $33,250 25.1 USD |
0
|
$1.56T 1.18B USD | $133.15K 100.5 USD | $33,150 25.02 USD | $33,700 25.44 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,450 12.42 USD |
+0.43
|
$1.56T 1.18B USD | $37.87K 28.59 USD | $16,300 12.3 USD | $16,500 12.45 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| United Super Markets Holdings Inc. 3222.T | $891 6.01 USD |
0
|
$174.22B 1.18B USD | $148.7K 1K USD | $888 5.99 USD | $894 6.03 USD | $174.22B 1.18B USD | 163.78 | $5.44 0.04 USD | |
| Soho House & Co Inc. 75Z.F | $5.4 5.9 USD |
0
|
$1.07B 1.17B USD | $70 76.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.07B 1.17B USD | 0 | -$0.52 -0.5 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $67.5 4 USD |
0
|
$19.83B 1.17B USD | $9 0.53 USD | $67.5 4 USD | $67.5 4 USD | $19.83B 1.17B USD | 0 | -$7.17 -0.4 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,675 11.31 USD |
+3.4
|
$173.91B 1.17B USD | $294.3K 1.99K USD | $1,647 11.12 USD | $1,694 11.43 USD | $173.91B 1.17B USD | 6.34 | $264.06 1.78 USD | |
| CVS Group plc 4C9.F | $14.6 15.96 USD |
+1.39
|
$1.07B 1.17B USD | $484 529.08 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.07B 1.17B USD | 45.62 | $0.32 0.35 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.34 0.55 USD |
+0.46
|
$9.18B 1.17B USD | $2K 255.73 USD | $4.34 0.55 USD | $4.34 0.55 USD | $9.18B 1.17B USD | 11.42 | $0.38 0.05 USD | |
| Transcontinental Inc. TCL-B.TO | $19 14.1 USD |
-8.65
|
$1.58B 1.17B USD | $200 148.41 USD | $19 14.1 USD | $19 14.1 USD | $1.58B 1.17B USD | 9.94 | $1.91 1.42 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.55 33.4 USD |
-1.61
|
$1.07B 1.17B USD | $0 0 USD | $30.55 33.4 USD | $30.55 33.4 USD | $1.07B 1.17B USD | 10.35 | $2.95 3.22 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.74 8.46 USD |
+0.89
|
$1.07B 1.17B USD | $5 5.47 USD | $7.74 8.46 USD | $7.75 8.47 USD | $1.07B 1.17B USD | 0 | -$3.3 -3.6 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $70,700 53.37 USD |
+2.76
|
$1.55T 1.17B USD | $136.85K 103.3 USD | $68,200 51.48 USD | $70,900 53.52 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Corporate Travel Management Limited 1C6.F | $7.1 7.76 USD |
0
|
$1.06B 1.16B USD | $93 101.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.06B 1.16B USD | 28.39 | $0.25 0.27 USD | |
| LGI Homes, Inc. LG1.F | $45.4 49.63 USD |
-0.87
|
$1.06B 1.16B USD | $1 1.09 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.06B 1.16B USD | 6.63 | $6.84 7.48 USD | |
| Arvind Limited ARVIND.BO | $366.4 4.43 USD |
-2.2
|
$95.93B 1.16B USD | $12.52K 151.46 USD | $365.65 4.42 USD | $377 4.56 USD | $95.93B 1.16B USD | 27.16 | $13.49 0.16 USD | |
| G-III Apparel Group, Ltd. GI4.F | $24.2 26.45 USD |
+0.83
|
$1.06B 1.16B USD | $375 409.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.06B 1.16B USD | 6.52 | $3.71 4.06 USD | |
| SHINSEGAE Inc. 004170.KS | $174,400 131.64 USD |
+0.23
|
$1.53T 1.15B USD | $38.83K 29.31 USD | $172,300 130.06 USD | $176,800 133.46 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $500 — | $12.01 — | $14.3 — | $1.15B — | 0 | -$1.46 — | |
| 361 Degrees TSIOF | $0.54 — |
0
|
$1.15B — | $400 — | $0.55 — | $0.55 — | $1.15B — | 6.75 | $0.08 — | |
| Bilia AB (publ) BHJC.F | $11.36 12.42 USD |
-2.24
|
$1.05B 1.15B USD | $5K 5.47K USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.05B 1.15B USD | 17.47 | $0.65 0.71 USD | |
| Neinor Homes, S.A. 1NN.F | $14.06 15.37 USD |
-0.14
|
$1.05B 1.15B USD | $40 43.73 USD | $14.06 15.37 USD | $14.06 15.37 USD | $1.05B 1.15B USD | 16.93 | $0.83 0.91 USD | |
| Sangetsu Corporation 8130.T | $2,885 19.47 USD |
+0.24
|
$169.55B 1.14B USD | $88.7K 598.75 USD | $2,870 19.37 USD | $2,899 19.57 USD | $169.55B 1.14B USD | 13.49 | $213.84 1.44 USD | |
| Neinor Homes, S.A. 0RNU.IL | $14 15.3 USD |
-0.36
|
$1.04B 1.14B USD | $7 7.65 USD | $13.94 15.24 USD | $14.1 15.41 USD | $1.04B 1.14B USD | 10.93 | $1.28 1.4 USD | |
| Carter's, Inc. HCH.F | $28.4 31.05 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.04B 1.14B USD | 7.13 | $3.98 4.35 USD | |
| KATITAS CO., Ltd. 8919.T | $2,150 14.51 USD |
+2.97
|
$168.12B 1.13B USD | $287K 1.94K USD | $2,090 14.11 USD | $2,182 14.73 USD | $168.12B 1.13B USD | 17.60 | $122.15 0.82 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.54 6.06 USD |
+0.73
|
$1.03B 1.13B USD | $163 178.18 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.03B 1.13B USD | 0 | -$6.98 -7.6 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $678.75 8.21 USD |
-1.5
|
$92.95B 1.12B USD | $90.34K 1.09K USD | $675.95 8.18 USD | $688.2 8.33 USD | $92.95B 1.12B USD | 44.36 | $15.3 0.19 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $676.95 8.19 USD |
-1.65
|
$92.71B 1.12B USD | $1.5K 18.11 USD | $675.5 8.17 USD | $687.7 8.32 USD | $92.71B 1.12B USD | 44.10 | $15.35 0.19 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Seiko Group Corporation 8050.T | $4,055 27.37 USD |
+0.75
|
$165.63B 1.12B USD | $92.8K 626.43 USD | $4,030 27.2 USD | $4,095 27.64 USD | $165.63B 1.12B USD | 12.43 | $326.03 2.2 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
0
|
$1.02B 1.11B USD | $130 142.11 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.02B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| Gabriel India Limited GABRIEL.BO | $637 7.71 USD |
+0.17
|
$91.5B 1.11B USD | $25.3K 306.06 USD | $626 7.57 USD | $645.9 7.81 USD | $91.5B 1.11B USD | 37.38 | $17.04 0.21 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $6.65 — |
0
|
$1.1B — | $2K — | $8.08 — | $8.08 — | $1.1B — | 0 | -$0.46 — | |
| Daiichikosho Co., Ltd. 7458.T | $1,560 10.53 USD |
+0.45
|
$163B 1.1B USD | $312.6K 2.11K USD | $1,556 10.5 USD | $1,565 10.56 USD | $163B 1.1B USD | 9.06 | $172.07 1.16 USD | |
| 361 Degrees International Limited 36L.F | $0.4699 0.52 USD |
-1.05
|
$1.01B 1.1B USD | $33.88K 37.03K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.01B 1.1B USD | 6.73 | $0.07 0.08 USD | |
| Mips AB (publ) 0RNQ.IL | $374.2 36.53 USD |
-4.42
|
$11.25B 1.1B USD | $225 21.96 USD | $374 36.51 USD | $394.2 38.48 USD | $11.25B 1.1B USD | 119.55 | $3.13 0.31 USD | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.1B — | $1 — | $50.4 — | $50.4 — | $1.1B — | 14.87 | $3.41 — | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1B 1.1B USD | 0 | -$0.28 -0.3 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.F | $2.84 3.1 USD |
0
|
$994.14M 1.09B USD | $1.02K 1.11K USD | $2.84 3.1 USD | $2.84 3.1 USD | $994.14M 1.09B USD | 0 | -$0.07 -0.07 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.5 16.94 USD |
+0.65
|
$991.62M 1.08B USD | $271 296.24 USD | $15.5 16.94 USD | $15.5 16.94 USD | $991.62M 1.08B USD | 0 | -$3.79 -4.1 USD | |
| MillerKnoll, Inc. MHR.F | $14.4 15.74 USD |
0
|
$990.17M 1.08B USD | $29 31.7 USD | $14.4 15.74 USD | $14.4 15.74 USD | $990.17M 1.08B USD | 37.89 | $0.38 0.42 USD | |
| Web Travel Group Limited WBJ.F | $2.7 2.95 USD |
+2.27
|
$977.69M 1.07B USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $977.69M 1.07B USD | 30.00 | $0.09 0.1 USD | |
| EXEDY Corporation 7278.T | $4,320 29.16 USD |
+0.7
|
$157.77B 1.07B USD | $129.1K 871.46 USD | $4,290 28.96 USD | $4,365 29.46 USD | $157.77B 1.07B USD | 14.20 | $304.16 2.05 USD | |
| ARCS Company Limited 9948.T | $2,918 19.7 USD |
+0.52
|
$157.51B 1.06B USD | $44.8K 302.41 USD | $2,898 19.56 USD | $2,918 19.7 USD | $157.51B 1.06B USD | 14.23 | $204.95 1.38 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $884.9 10.71 USD |
-1.38
|
$87.84B 1.06B USD | $63.4K 767.03 USD | $880 10.65 USD | $912 11.03 USD | $87.84B 1.06B USD | 37.92 | $23.33 0.28 USD | |
| ZEAL Network SE TIMA.DE | $46 50.28 USD |
-0.86
|
$970.33M 1.06B USD | $341 372.76 USD | $45.9 50.17 USD | $46.7 51.05 USD | $970.33M 1.06B USD | 20.81 | $2.21 2.42 USD | |
| EXEDY Corporation 64M.F | $25 27.33 USD |
+0.81
|
$969.52M 1.06B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $969.52M 1.06B USD | 13.36 | $1.87 2.04 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $882.4 10.68 USD |
-1.51
|
$87.59B 1.06B USD | $2.33K 28.21 USD | $880 10.65 USD | $911 11.02 USD | $87.59B 1.06B USD | 37.88 | $23.29 0.28 USD | |
| ZEAL Network SE TIMA.F | $45.9 50.17 USD |
-0.22
|
$968.22M 1.06B USD | $37 40.45 USD | $45.9 50.17 USD | $46 50.28 USD | $968.22M 1.06B USD | 20.76 | $2.21 2.42 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| eDreams ODIGEO EDDRF | $8.95 — |
+27.86
|
$1.05B — | $650 — | $8.95 — | $8.95 — | $1.05B — | 24.86 | $0.36 — | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,200 22.8 USD |
-0.66
|
$1.39T 1.05B USD | $105.87K 79.91 USD | $30,050 22.68 USD | $30,600 23.1 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Nokian Renkaat Oyj NKRKY | $3.77 — |
0
|
$1.04B — | $250 — | $3.74 — | $3.74 — | $1.04B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.04B — | $990 — | $8 — | $8 — | $1.04B — | 0 | -$0.29 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Canada Goose Holdings Inc. 1GC.F | $9.88 10.8 USD |
-2.42
|
$952.88M 1.04B USD | $500 546.57 USD | $9.88 10.8 USD | $9.88 10.8 USD | $952.88M 1.04B USD | 15.93 | $0.62 0.68 USD | |
| TriMas Corporation MQ1.F | $22.6 24.7 USD |
+1.8
|
$952.59M 1.04B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $952.59M 1.04B USD | 33.23 | $0.68 0.74 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
0
|
$1.04B — | $2.2K — | $0.04 — | $0.04 — | $1.04B — | 0 | $0 — | |
| Symphony Limited SYMPHONY.BO | $1,246.85 15.08 USD |
-1
|
$85.65B 1.04B USD | $2.22K 26.81 USD | $1,244.2 15.05 USD | $1,259.95 15.24 USD | $85.65B 1.04B USD | 40.40 | $30.86 0.37 USD | |
| Kohl's Corporation KSS.MX | $131.04 7.76 USD |
0
|
$17.49B 1.04B USD | $0 0 USD | $131.04 7.76 USD | $131.04 7.76 USD | $17.49B 1.04B USD | 6.90 | $18.99 1.12 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.65 6.17 USD |
-2.5
|
$947.36M 1.04B USD | $80 87.45 USD | $5.65 6.17 USD | $5.65 6.17 USD | $947.36M 1.04B USD | 0 | -$0.41 -0.4 USD | |
| JM AB (publ) 0MI3.IL | $148.2 14.47 USD |
-2.34
|
$10.6B 1.04B USD | $16.6K 1.62K USD | $146.8 14.33 USD | $152.95 14.93 USD | $10.6B 1.04B USD | 5.55 | $26.7 2.61 USD | |
| Symphony Limited SYMPHONY.NS | $1,245.7 15.07 USD |
-1.13
|
$85.54B 1.03B USD | $45.66K 552.37 USD | $1,243.3 15.04 USD | $1,265.9 15.32 USD | $85.54B 1.03B USD | 40.35 | $30.87 0.37 USD | |
| Tabcorp TABCF | $0.45 — |
0
|
$1.03B — | $168 — | $0.4099 — | $0.4099 — | $1.03B — | 0 | -$0.19 — | |
| Glenveagh Properties PLC GVR.MU | $1.74 1.9 USD |
0
|
$944.46M 1.03B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $944.46M 1.03B USD | 10.23 | $0.17 0.19 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.55 6.06 USD |
-2.97
|
$942.79M 1.03B USD | $1.85K 2.02K USD | $5.55 6.06 USD | $5.76 6.3 USD | $942.79M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| Ferretti S.p.A. F3T1.F | $2.7 2.95 USD |
+2.04
|
$940.86M 1.03B USD | $22 24.05 USD | $2.61 2.85 USD | $2.7 2.95 USD | $940.86M 1.03B USD | 10.37 | $0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | $35.5 38.81 USD |
-1.22
|
$940.43M 1.03B USD | $42 45.91 USD | $35.5 38.81 USD | $35.5 38.81 USD | $940.43M 1.03B USD | 69.60 | $0.51 0.56 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,252 15.2 USD |
-0.62
|
$151.43B 1.02B USD | $118.2K 797.88 USD | $2,242 15.13 USD | $2,274 15.35 USD | $151.43B 1.02B USD | 16.39 | $137.32 0.93 USD | |
| J D Wetherspoon plc 0QW.F | $8.5 9.29 USD |
+0.59
|
$933.9M 1.02B USD | $730 797.99 USD | $8.45 9.24 USD | $8.5 9.29 USD | $933.9M 1.02B USD | 14.16 | $0.6 0.66 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
0
|
$930.95M 1.02B USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $930.95M 1.02B USD | 0 | -$0.36 -0.3 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $370.5 4.48 USD |
-1.55
|
$84.08B 1.02B USD | $49.57K 599.68 USD | $369.1 4.47 USD | $378 4.57 USD | $84.08B 1.02B USD | 22.68 | $16.33 0.2 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $44.15 8.95 USD |
-2.65
|
$4.96B 1.01B USD | $20 4.05 USD | $44.15 8.95 USD | $44.15 8.95 USD | $4.96B 1.01B USD | 7.98 | $5.53 1.12 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $114,700 86.58 USD |
+4.56
|
$1.33T 1B USD | $23.84K 17.99 USD | $109,900 82.96 USD | $117,000 88.32 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$1B — | $400 — | $5.85 — | $5.89 — | $1B — | 8.90 | $0.74 — | |
| Nitto Boseki Co., Ltd. 3110.T | $4,075 27.51 USD |
-0.73
|
$148.36B 1B USD | $228.8K 1.54K USD | $4,070 27.47 USD | $4,165 28.11 USD | $148.36B 1B USD | 11.55 | $352.62 2.38 USD | |
| Nokian Renkaat Oyj NRE.F | $6.64 7.26 USD |
-0.6
|
$915.47M 1B USD | $1K 1.09K USD | $6.64 7.26 USD | $6.64 7.26 USD | $915.47M 1B USD | 0 | -$0.26 -0.2 USD | |
| Tabcorp Holdings Limited THL.F | $0.38 0.42 USD |
+1.06
|
$911.63M 996.53M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $911.63M 996.53M USD | 0 | -$0.17 -0.1 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Fnac Darty SA 0QSH.IL | $30.85 33.72 USD |
-1.36
|
$910.46M 995.25M USD | $3 3.28 USD | $30.85 33.72 USD | $31.5 34.43 USD | $910.46M 995.25M USD | 0 | -$1.73 -1.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||