结果页面 42，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,094.50 110.03 USD |
+7.27
|
₹61.86B 748.39M USD | ₹174.77K 2.11K USD | ₹8,634.00 104.46 USD | ₹9,266.00 112.1 USD | ₹61.86B 748.39M USD | 181.81 | ₹50.02 0.61 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,555.00 237.26 USD |
+6.04
|
TRY 23.80B 747.37M USD | TRY 48.86K 1.53K USD | TRY 7,135.00 224.07 USD | TRY 7,800.00 244.95 USD | TRY 23.80B 747.37M USD | 34.20 | TRY 220.88 6.94 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,050 20.59 USD |
+0.33
|
¥111B 746.43M USD | ¥96K 646.68 USD | ¥3,035 20.49 USD | ¥3,070 20.72 USD | ¥111B 746.43M USD | 19.03 | ¥160 1.08 USD | ||
| Elior Group SA 21E.F | €2.69 2.94 USD |
+2.98
|
€682.78M 746.37M USD | €9.00K 9.84K USD | €2.69 2.94 USD | €2.69 2.94 USD | €682.78M 746.37M USD | 7.92 | €0.34 0.37 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹447.90 5.42 USD |
-2.48
|
₹61.54B 744.54M USD | ₹48.32K 584.62 USD | ₹445.05 5.38 USD | ₹459.25 5.56 USD | ₹61.54B 744.54M USD | 38.54 | ₹11.62 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,056.30 109.57 USD |
+6.84
|
₹61.51B 744.11M USD | ₹7.36K 89.07 USD | ₹8,600.00 104.05 USD | ₹9,253.55 111.95 USD | ₹61.51B 744.11M USD | 181.08 | ₹50.01 0.61 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹448.05 5.42 USD |
-2.34
|
₹61.45B 743.5M USD | ₹1.97K 23.8 USD | ₹446.35 5.4 USD | ₹458.20 5.54 USD | ₹61.45B 743.5M USD | 38.59 | ₹11.61 0.14 USD | ||
| World Co., Ltd. 3612.T | ¥3,010 20.32 USD |
+1.24
|
¥110B 743.05M USD | ¥67K 454.29 USD | ¥2,983 20.14 USD | ¥3,025 20.42 USD | ¥110B 743.05M USD | 8.55 | ¥352 2.37 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,895 26.29 USD |
+0.78
|
¥110B 742.76M USD | ¥50K 337.51 USD | ¥3,855 26.02 USD | ¥3,895 26.29 USD | ¥110B 742.76M USD | 8.10 | ¥480 3.24 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹836.00 10.11 USD |
-4.71
|
₹61.23B 740.76M USD | ₹24.47K 296.07 USD | ₹832.25 10.07 USD | ₹880.00 10.65 USD | ₹61.23B 740.76M USD | 40.72 | ₹20.53 0.25 USD | ||
| SAF-Holland SE SFQ.F | €14.90 16.29 USD |
+0.81
|
€676.38M 739.37M USD | €20.00 21.86 USD | €14.90 16.29 USD | €14.90 16.29 USD | €676.38M 739.37M USD | 12.11 | €1.23 1.34 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩228,000 172.1 USD |
-0.22
|
₩979B 738.64M USD | ₩10K 7.72 USD | ₩226,000 170.59 USD | ₩232,500 175.5 USD | ₩979B 738.64M USD | 0 | ₩0 0 USD | ||
| Bénéteau S.A. 3GD.F | €8.19 8.95 USD |
+1.05
|
€671.84M 734.41M USD | €1.00K 1.09K USD | €8.19 8.95 USD | €8.19 8.95 USD | €671.84M 734.41M USD | 0 | -€0.27 -0.2 USD | ||
| Piaggio & C. SpA P1I.F | €1.86 2.03 USD |
-0.32
|
€670.06M 732.46M USD | €10.00 10.93 USD | €1.86 2.03 USD | €1.86 2.03 USD | €670.06M 732.46M USD | 18.60 | €0.10 0.11 USD | ||
| Boozt AB (publ) BOZTY | $10.65 — |
-8.07
|
$732.01M — | $100.00 — | $10.65 — | $10.65 — | $732.01M — | 18.36 | $0.58 — | ||
| Sats ASA 2S0.F | €3.36 3.67 USD |
+2.6
|
€668.53M 730.8M USD | €150.00 163.97 USD | €3.27 3.57 USD | €3.36 3.67 USD | €668.53M 730.8M USD | 18.66 | €0.18 0.2 USD | ||
| Symphony Limited SYMPHONY.NS | ₹878.80 10.63 USD |
+0.53
|
₹60.35B 730.12M USD | ₹83.02K 1K USD | ₹859.00 10.39 USD | ₹890.00 10.77 USD | ₹60.35B 730.12M USD | 45.27 | ₹19.41 0.23 USD | ||
| Symphony Limited SYMPHONY.BO | ₹878.30 10.63 USD |
+0.49
|
₹60.31B 729.7M USD | ₹2.08K 25.16 USD | ₹859.10 10.39 USD | ₹888.75 10.75 USD | ₹60.31B 729.7M USD | 45.27 | ₹19.40 0.23 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹234.95 2.84 USD |
-2.55
|
₹59.95B 725.26M USD | ₹36.87K 446.08 USD | ₹234.00 2.83 USD | ₹241.30 2.92 USD | ₹59.95B 725.26M USD | 199.11 | ₹1.18 0.01 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.12 8.88 USD |
-1.46
|
€660.56M 722.09M USD | €18.80K 20.56K USD | €8.11 8.86 USD | €8.28 9.05 USD | €660.56M 722.09M USD | 4.29 | €1.89 2.07 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,266.30 27.42 USD |
+0.57
|
₹59.65B 721.64M USD | ₹65.48K 792.14 USD | ₹2,228.50 26.96 USD | ₹2,309.80 27.94 USD | ₹59.65B 721.64M USD | 26.25 | ₹86.31 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,264.50 27.4 USD |
+0.49
|
₹59.60B 721.07M USD | ₹9.79K 118.48 USD | ₹2,230.00 26.98 USD | ₹2,308.75 27.93 USD | ₹59.60B 721.07M USD | 26.23 | ₹86.31 1.04 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,541 17.15 USD |
+0.91
|
¥107B 720.79M USD | ¥77K 520.45 USD | ¥2,515 16.98 USD | ¥2,549 17.21 USD | ¥107B 720.79M USD | 16.62 | ¥153 1.03 USD | ||
| V-Mart Retail Limited VMART.NS | ₹745.00 9.01 USD |
-2.01
|
₹59.18B 716M USD | ₹56.69K 685.87 USD | ₹733.45 8.87 USD | ₹764.10 9.24 USD | ₹59.18B 716M USD | 51.55 | ₹14.45 0.17 USD | ||
| V-Mart Retail Limited VMART.BO | ₹744.10 9 USD |
-2.16
|
₹59.11B 715.14M USD | ₹3.63K 43.88 USD | ₹733.60 8.88 USD | ₹761.70 9.22 USD | ₹59.11B 715.14M USD | 51.49 | ₹14.45 0.17 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.38 8.07 USD |
-2.77
|
€651.40M 712.07M USD | €1.79K 1.95K USD | €7.38 8.07 USD | €7.38 8.07 USD | €651.40M 712.07M USD | 19.94 | €0.37 0.4 USD | ||
| Matas A/S 0QFA.IL | DKK 117.60 17.24 USD |
-1.09
|
DKK 4.85B 711.58M USD | DKK 1.62K 238.11 USD | DKK 117.60 17.24 USD | DKK 117.60 17.24 USD | DKK 4.85B 711.58M USD | 17.24 | DKK 6.82 1 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,835.60 22.21 USD |
-2.34
|
₹58.68B 709.99M USD | ₹88.08K 1.07K USD | ₹1,830.00 22.14 USD | ₹1,900.90 23 USD | ₹58.68B 709.99M USD | 18.18 | ₹100.93 1.22 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.20 14.43 USD |
+1.54
|
€647.43M 707.73M USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €647.43M 707.73M USD | 12.69 | €1.04 1.14 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,832.65 22.17 USD |
-2.47
|
₹58.45B 707.12M USD | ₹3.05K 36.9 USD | ₹1,827.55 22.11 USD | ₹1,900.00 22.99 USD | ₹58.45B 707.12M USD | 18.12 | ₹101.09 1.22 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,610 24.37 USD |
+1.69
|
¥105B 706.4M USD | ¥124K 833.66 USD | ¥3,540 23.9 USD | ¥3,610 24.37 USD | ¥105B 706.4M USD | 70.61 | ¥51 0.35 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩29,900 22.57 USD |
-0.66
|
₩929B 701.43M USD | ₩53K 40.34 USD | ₩29,600 22.34 USD | ₩30,150 22.76 USD | ₩929B 701.43M USD | 0 | ₩0 0 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.35 5.85 USD |
-0.93
|
€639.99M 699.59M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €639.99M 699.59M USD | 18.44 | €0.29 0.32 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.93 2.11 USD |
-5.39
|
€637.68M 697.07M USD | €2.00K 2.19K USD | €1.93 2.11 USD | €2.04 2.23 USD | €637.68M 697.07M USD | 0 | -€0.18 -0.1 USD | ||
| Zojirushi Corporation 7965.T | ¥1,626 10.98 USD |
+1.06
|
¥103B 696.92M USD | ¥110K 742.53 USD | ¥1,615 10.9 USD | ¥1,631 11.01 USD | ¥103B 696.92M USD | 21.09 | ¥77 0.52 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.20 29.73 USD |
0
|
€635.16M 694.32M USD | €0.00 0 USD | €27.00 29.51 USD | €27.20 29.73 USD | €635.16M 694.32M USD | 18.25 | €1.49 1.63 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.35 5.85 USD |
-0.93
|
€635.03M 694.17M USD | €8.00 8.75 USD | €5.35 5.85 USD | €5.35 5.85 USD | €635.03M 694.17M USD | 18.44 | €0.29 0.32 USD | ||
| Cars.com Inc. CK3.F | €10.20 11.15 USD |
0
|
€633.32M 692.31M USD | €900.00 983.82 USD | €10.20 11.15 USD | €10.20 11.15 USD | €633.32M 692.31M USD | 26.15 | €0.39 0.43 USD | ||
| ATOM Corporation 7412.T | ¥529 3.57 USD |
-1.49
|
¥102B 689.67M USD | ¥496K 3.34K USD | ¥527 3.56 USD | ¥534 3.6 USD | ¥102B 689.67M USD | 149.43 | ¥4 0.02 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.58 0.63 USD |
-3.33
|
€629.56M 688.19M USD | €241.00 263.45 USD | €0.58 0.63 USD | €0.58 0.63 USD | €629.56M 688.19M USD | 0 | -€0.46 -0.5 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,843 12.44 USD |
+1.04
|
¥102B 687.54M USD | ¥38K 257.86 USD | ¥1,809 12.21 USD | ¥1,847 12.47 USD | ¥102B 687.54M USD | 11.03 | ¥167 1.13 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.60 25.8 USD |
-1.67
|
€626.66M 685.02M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €626.66M 685.02M USD | 124.21 | €0.19 0.21 USD | ||
| Arata Corporation 2733.T | ¥3,025 20.42 USD |
+1.14
|
¥101B 683.6M USD | ¥37K 249.09 USD | ¥3,000 20.25 USD | ¥3,030 20.45 USD | ¥101B 683.6M USD | 10.53 | ¥287 1.94 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €42.20 46.13 USD |
+2.93
|
€621.97M 679.9M USD | €257.00 280.94 USD | €42.20 46.13 USD | €42.20 46.13 USD | €621.97M 679.9M USD | 11.04 | €3.82 4.18 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,560 10.99 USD |
+2.18
|
₩901B 679.82M USD | ₩188K 142.08 USD | ₩14,200 10.72 USD | ₩14,740 11.13 USD | ₩901B 679.82M USD | 0 | ₩0 0 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €29.90 32.68 USD |
-0.33
|
€618.53M 676.13M USD | €11.27K 12.32K USD | €29.85 32.63 USD | €30.15 32.96 USD | €618.53M 676.13M USD | 10.31 | €2.90 3.17 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹282.15 3.41 USD |
-4.79
|
₹55.88B 676.07M USD | ₹27.38K 331.26 USD | ₹275.55 3.33 USD | ₹301.00 3.64 USD | ₹55.88B 676.07M USD | 33.75 | ₹8.36 0.1 USD | ||
| THG Plc HG0.F | €0.47 0.51 USD |
+0.86
|
€616.71M 674.14M USD | €1.65K 1.8K USD | €0.47 0.51 USD | €0.47 0.51 USD | €616.71M 674.14M USD | 0 | -€0.16 -0.1 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩37,450 28.27 USD |
+1.49
|
₩893B 673.76M USD | ₩267K 201.58 USD | ₩36,950 27.89 USD | ₩40,800 30.8 USD | ₩893B 673.76M USD | 0 | ₩0 0 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.61 — |
+12.86
|
$672.86M — | $1.00 — | $1.25 — | $1.25 — | $672.86M — | 30.50 | $0.02 — | ||
| Amotiv GUDHF | $5.01 — |
-1.76
|
$670.59M — | $1.00 — | $7.25 — | $7.25 — | $670.59M — | 0 | -$0.51 — | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
0
|
€613.16M 670.27M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €613.16M 670.27M USD | 6.09 | €0.11 0.12 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.09 0.49 USD |
-2.05
|
₹55.36B 669.76M USD | ₹91.01K 1.1K USD | ₹39.85 0.48 USD | ₹41.27 0.5 USD | ₹55.36B 669.76M USD | 0 | -₹3.04 -0.03 USD | ||
| Musti Group Oyj 49U.F | €18.10 19.79 USD |
+0.33
|
€611.07M 667.98M USD | €27.00 29.51 USD | €18.10 19.79 USD | €18.10 19.79 USD | €611.07M 667.98M USD | 164.54 | €0.11 0.12 USD | ||
| Subros Limited SUBROS.NS | ₹845.70 10.23 USD |
-4
|
₹55.21B 667.96M USD | ₹66.50K 804.59 USD | ₹838.00 10.14 USD | ₹880.90 10.66 USD | ₹55.21B 667.96M USD | 34.28 | ₹24.67 0.3 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹478.35 5.79 USD |
-0.7
|
₹55.20B 667.78M USD | ₹9.28K 112.25 USD | ₹474.00 5.73 USD | ₹484.00 5.86 USD | ₹55.20B 667.78M USD | 51.21 | ₹9.34 0.11 USD | ||
| Subros Limited SUBROS.BO | ₹844.40 10.22 USD |
-3.99
|
₹55.09B 666.44M USD | ₹3.55K 42.92 USD | ₹838.50 10.14 USD | ₹888.95 10.75 USD | ₹55.09B 666.44M USD | 34.29 | ₹24.62 0.3 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩197,600 149.16 USD |
-0.65
|
₩883B 666.43M USD | ₩7K 4.99 USD | ₩196,600 148.4 USD | ₩199,900 150.89 USD | ₩883B 666.43M USD | 0 | ₩0 0 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,192 8.05 USD |
+0.42
|
¥98B 663.21M USD | ¥219K 1.48K USD | ¥1,181 7.97 USD | ¥1,197 8.08 USD | ¥98B 663.21M USD | 20.04 | ¥59 0.4 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,021 6.89 USD |
+0.89
|
¥98B 659.39M USD | ¥166K 1.12K USD | ¥1,008 6.8 USD | ¥1,021 6.89 USD | ¥98B 659.39M USD | 8.43 | ¥121 0.82 USD | ||
| Myers Industries, Inc. MJF.F | €15.60 17.05 USD |
+0.65
|
€603.18M 659.36M USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.60 17.05 USD | €603.18M 659.36M USD | 24.37 | €0.64 0.7 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹949.05 11.48 USD |
-2.47
|
₹54.48B 659.15M USD | ₹62.66K 758.07 USD | ₹927.30 11.22 USD | ₹973.00 11.77 USD | ₹54.48B 659.15M USD | 16.30 | ₹58.19 0.7 USD | ||
| JS Global Lifestyle Company JGLCF | $0.19 — |
-20.01
|
$656.35M — | $1.20K — | $0.19 — | $0.19 — | $656.35M — | 0 | -$0.02 — | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.30 11.26 USD |
+1.98
|
€600.16M 656.06M USD | €654.00 714.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €600.16M 656.06M USD | 0 | -€0.58 -0.6 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,097 7.41 USD |
0
|
¥97B 656M USD | ¥96K 648.03 USD | ¥1,093 7.38 USD | ¥1,110 7.49 USD | ¥97B 656M USD | 10.84 | ¥101 0.68 USD | ||
| Wickes Group plc 0FD.F | €2.64 2.89 USD |
-2.22
|
€597.55M 653.2M USD | €39.00 42.63 USD | €2.64 2.89 USD | €2.64 2.89 USD | €597.55M 653.2M USD | 24.00 | €0.11 0.12 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,834 19.13 USD |
-0.14
|
¥97B 652.92M USD | ¥28K 186.31 USD | ¥2,822 19.05 USD | ¥2,847 19.22 USD | ¥97B 652.92M USD | 12.65 | ¥224 1.51 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 495.50 48.37 USD |
-2.08
|
SEK 6.66B 650.08M USD | SEK 2.33K 227.83 USD | SEK 495.50 48.37 USD | SEK 507.00 49.49 USD | SEK 6.66B 650.08M USD | 0 | -SEK 4.76 -0.4 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,287 8.69 USD |
+2.31
|
¥96B 649.18M USD | ¥640K 4.32K USD | ¥1,261 8.51 USD | ¥1,299 8.77 USD | ¥96B 649.18M USD | 11.52 | ¥112 0.75 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,828 12.34 USD |
-1.19
|
¥96B 648.61M USD | ¥202K 1.36K USD | ¥1,824 12.31 USD | ¥1,860 12.56 USD | ¥96B 648.61M USD | 15.20 | ¥120 0.81 USD | ||
| Kaufman & Broad S.A. 3GH.F | €30.25 33.07 USD |
+2.37
|
€593.26M 648.51M USD | €15.00 16.4 USD | €29.25 31.97 USD | €30.25 33.07 USD | €593.26M 648.51M USD | 12.65 | €2.39 2.61 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹181.25 2.19 USD |
-1.87
|
₹53.52B 647.45M USD | ₹34.35K 415.55 USD | ₹179.95 2.18 USD | ₹187.60 2.27 USD | ₹53.52B 647.45M USD | 40.54 | ₹4.47 0.05 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥705 4.76 USD |
+1.29
|
¥96B 647.24M USD | ¥458K 3.09K USD | ¥697 4.7 USD | ¥708 4.78 USD | ¥96B 647.24M USD | 10.37 | ¥68 0.46 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹181.12 2.19 USD |
-1.91
|
₹53.49B 647.13M USD | ₹273.87K 3.31K USD | ₹179.35 2.17 USD | ₹188.75 2.28 USD | ₹53.49B 647.13M USD | 40.51 | ₹4.47 0.05 USD | ||
| Belluna Co., Ltd. 9997.T | ¥994 6.71 USD |
+1.95
|
¥96B 645.77M USD | ¥185K 1.25K USD | ¥971 6.55 USD | ¥994 6.71 USD | ¥96B 645.77M USD | 10.01 | ¥99 0.67 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,662.95 20.12 USD |
-0.24
|
₹53.13B 642.79M USD | ₹4.93K 59.67 USD | ₹1,627.00 19.68 USD | ₹1,672.60 20.24 USD | ₹53.13B 642.79M USD | 38.51 | ₹43.18 0.52 USD | ||
| Boozt AB (publ) BOK.F | €9.63 10.52 USD |
-0.88
|
€587.99M 642.75M USD | €250.00 273.28 USD | €9.63 10.52 USD | €9.63 10.52 USD | €587.99M 642.75M USD | 19.25 | €0.50 0.55 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,661.30 20.1 USD |
-0.42
|
₹53.08B 642.15M USD | ₹112.84K 1.37K USD | ₹1,625.70 19.67 USD | ₹1,675.00 20.26 USD | ₹53.08B 642.15M USD | 38.44 | ₹43.21 0.52 USD | ||
| Roland Corporation 7944.T | ¥3,610 24.37 USD |
+0.14
|
¥95B 641.91M USD | ¥48K 323.34 USD | ¥3,610 24.37 USD | ¥3,635 24.54 USD | ¥95B 641.91M USD | 15.84 | ¥228 1.54 USD | ||
| Camping World Holdings, Inc. C83.F | €9.06 9.9 USD |
-3.14
|
€586.96M 641.63M USD | €1.17K 1.28K USD | €9.06 9.9 USD | €9.06 9.9 USD | €586.96M 641.63M USD | 0 | -€0.86 -0.9 USD | ||
| Matas A/S 1MTA.F | €15.58 17.03 USD |
+0.39
|
€586.41M 641.03M USD | €130.00 142.11 USD | €15.58 17.03 USD | €15.58 17.03 USD | €586.41M 641.03M USD | 15.58 | €1.00 1.09 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,740.00 0.11 USD |
0
|
IDR 10.02T 640.3M USD | IDR 2.79M 178.06 USD | IDR 1,720.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 10.02T 640.3M USD | 8.92 | IDR 195.05 0.01 USD | ||
| Robinsons Retail RRETY | $5.66 — |
+4.14
|
$637.41M — | $640.00 — | $5.66 — | $5.66 — | $637.41M — | 7.97 | $0.71 — | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,630.00 68.11 USD |
-0.7
|
₹52.63B 636.71M USD | ₹30.38K 367.57 USD | ₹5,581.50 67.53 USD | ₹5,823.00 70.45 USD | ₹52.63B 636.71M USD | 35.21 | ₹159.88 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,625.40 68.06 USD |
-0.81
|
₹52.58B 636.19M USD | ₹760.00 9.19 USD | ₹5,601.00 67.76 USD | ₹5,826.55 70.49 USD | ₹52.58B 636.19M USD | 35.17 | ₹159.93 1.93 USD | ||
| Fox Factory Holding Corp. FF0.F | €13.89 15.18 USD |
-1.8
|
€580.90M 635M USD | €1.05K 1.15K USD | €13.89 15.18 USD | €14.07 15.38 USD | €580.90M 635M USD | 0 | -€5.30 -5.7 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,769 11.94 USD |
-1.83
|
¥94B 633.41M USD | ¥662K 4.47K USD | ¥1,740 11.75 USD | ¥1,821 12.29 USD | ¥94B 633.41M USD | 228.25 | ¥8 0.05 USD | ||
| The Rank Group Plc RNKA.F | €1.20 1.31 USD |
+0.84
|
€579.23M 633.18M USD | €2.00K 2.19K USD | €1.20 1.31 USD | €1.20 1.31 USD | €579.23M 633.18M USD | 10.90 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €35.60 38.92 USD |
-1.11
|
€577.40M 631.17M USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €577.40M 631.17M USD | 13.43 | €2.65 2.9 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.26 4.65 USD |
-2.65
|
€570.91M 624.08M USD | €10.00 10.93 USD | €4.26 4.65 USD | €4.33 4.73 USD | €570.91M 624.08M USD | 0 | -€0.19 -0.2 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,060 13.63 USD |
-0.66
|
₩824B 621.68M USD | ₩46 0.03 USD | ₩17,800 13.44 USD | ₩18,150 13.7 USD | ₩824B 621.68M USD | 0 | ₩0 0 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.10 20.88 USD |
-1.04
|
€568.42M 621.35M USD | €17.00 18.58 USD | €19.10 20.88 USD | €19.10 20.88 USD | €568.42M 621.35M USD | 14.69 | €1.30 1.42 USD | ||
| MTY Food MTYFF | $27.14 — |
-0.02
|
$619.91M — | $200.00 — | $26.73 — | $27.14 — | $619.91M — | 25.60 | $1.06 — | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| Boozt AB (publ) BZTAF | $10.03 — |
-4.11
|
$612.73M — | $3.79K — | $7.76 — | $7.76 — | $612.73M — | 31.34 | $0.32 — | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,010 6.82 USD |
+1.61
|
¥90B 610.34M USD | ¥118K 796.53 USD | ¥994 6.71 USD | ¥1,012 6.83 USD | ¥90B 610.34M USD | 8.20 | ¥123 0.83 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹324.45 3.93 USD |
-3.31
|
₹50.25B 607.89M USD | ₹30.89K 373.68 USD | ₹318.65 3.86 USD | ₹337.95 4.09 USD | ₹50.25B 607.89M USD | 0 | -₹544.00 -6.5 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,840 5.92 USD |
+0.38
|
₩805B 607.55M USD | ₩185K 139.95 USD | ₩7,650 5.77 USD | ₩7,860 5.93 USD | ₩805B 607.55M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,670 12.58 USD |
-0.06
|
₩803B 606.28M USD | ₩87K 65.85 USD | ₩16,000 12.08 USD | ₩16,750 12.64 USD | ₩803B 606.28M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||