结果页面 42，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.10 0.12 USD |
-0.1
|
€801.53M 925.24M USD | €6.50K 7.5K USD | €0.10 0.12 USD | €0.10 0.12 USD | €801.53M 925.24M USD | 0 | €0.00 0 USD | ||
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
-16.23
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 20.64 | $0.14 — | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹492.25 5.96 USD |
-2.85
|
₹76.24B 922.34M USD | ₹47.59K 575.8 USD | ₹488.25 5.91 USD | ₹514.90 6.23 USD | ₹76.24B 922.34M USD | 27.28 | ₹18.04 0.22 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.30 19.97 USD |
0
|
€798.02M 921.18M USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €798.02M 921.18M USD | 15.58 | €1.11 1.28 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥852 5.75 USD |
0
|
¥136B 917.93M USD | ¥539K 3.64K USD | ¥840 5.67 USD | ¥856 5.78 USD | ¥136B 917.93M USD | 53.18 | ¥16 0.11 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹488.35 5.91 USD |
+0.57
|
₹75.80B 917.05M USD | ₹2.75K 33.22 USD | ₹482.35 5.84 USD | ₹500.25 6.05 USD | ₹75.80B 917.05M USD | 233.66 | ₹2.09 0.03 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹553.45 6.7 USD |
-1.84
|
₹75.80B 917M USD | ₹8.22K 99.42 USD | ₹553.45 6.7 USD | ₹565.70 6.84 USD | ₹75.80B 917M USD | 47.18 | ₹11.73 0.14 USD | ||
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩15,250 11.51 USD |
-5.63
|
₩1T 916.31M USD | ₩390K 294.37 USD | ₩15,130 11.42 USD | ₩16,210 12.24 USD | ₩1T 916.31M USD | 0 | ₩0 0 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹487.20 5.89 USD |
+0.09
|
₹75.62B 914.89M USD | ₹69.87K 845.35 USD | ₹482.50 5.84 USD | ₹501.85 6.07 USD | ₹75.62B 914.89M USD | 233.11 | ₹2.09 0.03 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹551.05 6.67 USD |
-2.28
|
₹75.47B 913.02M USD | ₹29.18K 353.07 USD | ₹550.25 6.66 USD | ₹567.25 6.86 USD | ₹75.47B 913.02M USD | 46.97 | ₹11.73 0.14 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,345 9.08 USD |
-0.81
|
¥135B 911.61M USD | ¥372K 2.51K USD | ¥1,344 9.07 USD | ¥1,367 9.23 USD | ¥135B 911.61M USD | 11.33 | ¥119 0.8 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,602 10.81 USD |
-0.12
|
¥135B 910.08M USD | ¥96K 649.38 USD | ¥1,588 10.72 USD | ¥1,612 10.88 USD | ¥135B 910.08M USD | 14.24 | ¥112 0.76 USD | ||
|
BAIC Motor
BCCMY
US
|
$1.14 — |
-26.77
|
$909.74M — | $9.40K — | $1.54 — | $1.55 — | $909.74M — | 37.83 | $0.03 — | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.80 21.7 USD |
-0.53
|
€786.94M 908.39M USD | €150.00 173.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €786.94M 908.39M USD | 52.22 | €0.36 0.42 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹768.25 9.29 USD |
-0.92
|
₹75.02B 907.6M USD | ₹3.61K 43.66 USD | ₹758.00 9.17 USD | ₹782.75 9.47 USD | ₹75.02B 907.6M USD | 38.41 | ₹20.00 0.24 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹234.00 2.83 USD |
-0.23
|
₹74.95B 906.72M USD | ₹11.02K 133.26 USD | ₹232.85 2.82 USD | ₹237.85 2.88 USD | ₹74.95B 906.72M USD | 19.29 | ₹12.13 0.15 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹766.80 9.28 USD |
-1.27
|
₹74.88B 905.88M USD | ₹73.79K 892.71 USD | ₹756.80 9.16 USD | ₹778.10 9.41 USD | ₹74.88B 905.88M USD | 38.26 | ₹20.04 0.24 USD | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.31 — | ||
Jumia Technologies AG
JMIAN.MX
MX
|
MX$121.97 7.22 USD |
-0.25
|
MX$15.11B 894.48M USD | MX$1.00 0.06 USD | MX$121.00 7.16 USD | MX$121.00 7.16 USD | MX$15.11B 894.48M USD | 0 | -MX$8.79 -0.5 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,815.80 130.85 USD |
-1.61
|
₹73.45B 888.68M USD | ₹368.00 4.45 USD | ₹10,815.80 130.85 USD | ₹11,150.00 134.9 USD | ₹73.45B 888.68M USD | 228.80 | ₹47.27 0.57 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.30 8.43 USD |
0
|
€769.46M 888.22M USD | €250.00 288.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €769.46M 888.22M USD | 11.23 | €0.65 0.75 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,182 14.73 USD |
+0.28
|
¥132B 887.77M USD | ¥159K 1.07K USD | ¥2,151 14.52 USD | ¥2,187 14.76 USD | ¥132B 887.77M USD | 13.35 | ¥163 1.1 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,760.00 130.18 USD |
-2.07
|
₹73.08B 884.1M USD | ₹6.81K 82.41 USD | ₹10,760.00 130.18 USD | ₹11,150.00 134.9 USD | ₹73.08B 884.1M USD | 227.72 | ₹47.25 0.57 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.34 0.39 USD |
-4.55
|
€764.37M 882.34M USD | €8.00K 9.23K USD | €0.34 0.39 USD | €0.34 0.39 USD | €764.37M 882.34M USD | 6.71 | €0.05 0.06 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.87 9.08 USD |
-3.08
|
€764.03M 881.94M USD | €147.00 169.69 USD | €7.87 9.08 USD | €7.87 9.08 USD | €764.03M 881.94M USD | 56.17 | €0.14 0.16 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.04 1.2 USD |
-1.89
|
€763.76M 881.63M USD | €3.05K 3.52K USD | €1.04 1.2 USD | €1.04 1.2 USD | €763.76M 881.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.85 0.72 USD |
-1.22
|
₹72.82B 881.05M USD | ₹98.79K 1.2K USD | ₹59.81 0.72 USD | ₹61.40 0.74 USD | ₹72.82B 881.05M USD | 0 | -₹6.38 -0.07 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€34.20 39.48 USD |
0
|
€761.40M 878.92M USD | €105.00 121.21 USD | €34.20 39.48 USD | €34.20 39.48 USD | €761.40M 878.92M USD | 10.52 | €3.25 3.75 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩271,000 204.56 USD |
-5.74
|
₩1T 877.95M USD | ₩28K 21.15 USD | ₩270,500 204.18 USD | ₩289,000 218.15 USD | ₩1T 877.95M USD | 0 | ₩0 0 USD | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,300.25 76.22 USD |
+0.39
|
₹71.85B 869.23M USD | ₹1.00 0.01 USD | ₹6,300.25 76.22 USD | ₹6,300.25 76.22 USD | ₹71.85B 869.23M USD | 27.20 | ₹231.57 2.8 USD | ||
|
Boozt AB (publ)
BOZTY
US
|
$14.75 — |
0
|
$868.05M — | $17.00 — | $14.85 — | $14.85 — | $868.05M — | 30.72 | $0.48 — | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.79 0.91 USD |
0
|
€751.31M 867.27M USD | €25.00 28.86 USD | €0.79 0.91 USD | €0.79 0.91 USD | €751.31M 867.27M USD | 26.16 | €0.03 0.03 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€40.05 46.23 USD |
0
|
€748.42M 863.93M USD | €1.00 1.15 USD | €40.05 46.23 USD | €40.05 46.23 USD | €748.42M 863.93M USD | 27.62 | €1.45 1.67 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.72 6.6 USD |
-0.35
|
€747.15M 862.46M USD | €38.00 43.86 USD | €5.72 6.6 USD | €5.72 6.6 USD | €747.15M 862.46M USD | 14.29 | €0.40 0.46 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,638 17.81 USD |
-1.68
|
¥128B 861.26M USD | ¥49K 333.46 USD | ¥2,634 17.78 USD | ¥2,699 18.22 USD | ¥128B 861.26M USD | 7.04 | ¥375 2.53 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$29.30 1.73 USD |
0
|
MX$14.53B 860.31M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.53B 860.31M USD | 32.55 | MX$0.90 0.05 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥939 6.34 USD |
0
|
¥127B 858.57M USD | ¥59K 396.24 USD | ¥925 6.24 USD | ¥962 6.49 USD | ¥127B 858.57M USD | 18.45 | ¥51 0.34 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.98 6.9 USD |
-2.61
|
€740.64M 854.94M USD | €75.00 86.58 USD | €5.98 6.9 USD | €6.18 7.13 USD | €740.64M 854.94M USD | 0 | -€0.44 -0.5 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹579.50 7.01 USD |
+0.86
|
₹70.63B 854.51M USD | ₹45.34K 548.57 USD | ₹573.00 6.93 USD | ₹585.05 7.08 USD | ₹70.63B 854.51M USD | 28.17 | ₹20.57 0.25 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.10 1.27 USD |
-1.79
|
€738.88M 852.92M USD | €150.00 173.15 USD | €1.10 1.27 USD | €1.10 1.27 USD | €738.88M 852.92M USD | 3.92 | €0.28 0.32 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,547 17.19 USD |
-0.93
|
¥126B 850.54M USD | ¥210K 1.42K USD | ¥2,536 17.12 USD | ¥2,585 17.45 USD | ¥126B 850.54M USD | 13.38 | ¥190 1.28 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€33.00 38.09 USD |
0
|
€733.50M 846.7M USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €733.50M 846.7M USD | 26.82 | €1.23 1.42 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,600 22.34 USD |
-3.27
|
₩1T 845.77M USD | ₩4K 2.73 USD | ₩29,600 22.34 USD | ₩31,000 23.4 USD | ₩1T 845.77M USD | 0 | ₩0 0 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,810 32.47 USD |
+1.91
|
¥125B 845.38M USD | ¥148K 997.02 USD | ¥4,720 31.86 USD | ¥4,825 32.57 USD | ¥125B 845.38M USD | 12.26 | ¥392 2.65 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,380 9.32 USD |
+0.15
|
¥125B 845.1M USD | ¥83K 562.3 USD | ¥1,368 9.23 USD | ¥1,389 9.38 USD | ¥125B 845.1M USD | 21.26 | ¥65 0.44 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,524 17.04 USD |
+1.65
|
¥125B 842.6M USD | ¥56K 380.04 USD | ¥2,475 16.71 USD | ¥2,530 17.08 USD | ¥125B 842.6M USD | 13.34 | ¥189 1.28 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.73 4.31 USD |
+0.54
|
€724.76M 836.62M USD | €27.00 31.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €724.76M 836.62M USD | 16.95 | €0.22 0.25 USD | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,155.90 26.08 USD |
-1.34
|
₹69.00B 834.78M USD | ₹22.97K 277.95 USD | ₹2,154.00 26.06 USD | ₹2,209.90 26.74 USD | ₹69.00B 834.78M USD | 40.60 | ₹53.10 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,155.00 26.07 USD |
-1.41
|
₹68.97B 834.44M USD | ₹2.38K 28.83 USD | ₹2,155.00 26.07 USD | ₹2,206.75 26.7 USD | ₹68.97B 834.44M USD | 40.63 | ₹53.03 0.64 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,704 18.25 USD |
+0.63
|
¥123B 830.69M USD | ¥193K 1.3K USD | ¥2,678 18.08 USD | ¥2,710 18.29 USD | ¥123B 830.69M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,526 10.3 USD |
-3.54
|
¥121B 818.78M USD | ¥374K 2.52K USD | ¥1,514 10.22 USD | ¥1,580 10.67 USD | ¥121B 818.78M USD | 34.82 | ¥44 0.3 USD | ||
|
Burelle SA
BUR.PA
FR
|
€403.00 465.2 USD |
+1
|
€706.48M 815.52M USD | €35.00 40.4 USD | €400.00 461.73 USD | €403.00 465.2 USD | €706.48M 815.52M USD | 5.81 | €69.31 80.01 USD | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
Gunze Limited
3002.T
JP
|
¥3,840 25.92 USD |
-0.26
|
¥120B 812.49M USD | ¥84K 565 USD | ¥3,820 25.79 USD | ¥3,850 25.99 USD | ¥120B 812.49M USD | 243.19 | ¥16 0.11 USD | ||
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$13.71B 811.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.71B 811.63M USD | 137.14 | MX$0.35 0.02 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 131.37 | ¥2 0.01 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€11.88 13.71 USD |
-1
|
€699.15M 807.05M USD | €15.00 17.32 USD | €11.88 13.71 USD | €11.88 13.71 USD | €699.15M 807.05M USD | 28.28 | €0.42 0.48 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.64 6.51 USD |
-6.93
|
€698.53M 806.34M USD | €0.00 0 USD | €5.62 6.49 USD | €5.64 6.51 USD | €698.53M 806.34M USD | 0 | -€0.44 -0.5 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€94.05 108.57 USD |
-0.42
|
€693.24M 800.23M USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €693.24M 800.23M USD | 13.17 | €7.14 8.24 USD | ||
|
China ZhengTong Auto Services
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥999 6.74 USD |
+1.11
|
¥118B 797.95M USD | ¥78K 524.5 USD | ¥987 6.66 USD | ¥1,004 6.78 USD | ¥118B 797.95M USD | 27.55 | ¥36 0.24 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,198 8.09 USD |
-0.33
|
¥118B 796.76M USD | ¥496K 3.35K USD | ¥1,185 8 USD | ¥1,203 8.12 USD | ¥118B 796.76M USD | 20.84 | ¥57 0.39 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹479.80 5.8 USD |
+0.76
|
₹65.81B 796.19M USD | ₹2.52K 30.44 USD | ₹475.65 5.75 USD | ₹483.10 5.84 USD | ₹65.81B 796.19M USD | 41.36 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹479.75 5.8 USD |
+0.75
|
₹65.81B 796.17M USD | ₹74.88K 905.9 USD | ₹475.70 5.76 USD | ₹483.65 5.85 USD | ₹65.81B 796.17M USD | 36.09 | ₹13.29 0.16 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€6.80 7.85 USD |
0
|
€688.94M 795.27M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €688.94M 795.27M USD | 10.96 | €0.62 0.72 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,345.00 1.59 USD |
-1.1
|
ARS 672.50B 794.92M USD | ARS 1.64K 1.94 USD | ARS 1,335.00 1.58 USD | ARS 1,425.00 1.68 USD | ARS 672.50B 794.92M USD | 0 | -ARS 3.63 -0.004 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€5.56 6.42 USD |
-7.33
|
€688.62M 794.9M USD | €650.00 750.32 USD | €5.56 6.42 USD | €5.56 6.42 USD | €688.62M 794.9M USD | 0 | -€0.44 -0.5 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,543 10.42 USD |
+0.06
|
¥118B 793.69M USD | ¥205K 1.38K USD | ¥1,525 10.29 USD | ¥1,549 10.46 USD | ¥118B 793.69M USD | 9.00 | ¥171 1.16 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 113.60 11.09 USD |
-0.83
|
SEK 8.13B 793.39M USD | SEK 100.00 9.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.13B 793.39M USD | 4.25 | SEK 26.70 2.61 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹256.00 3.1 USD |
+0.22
|
₹65.32B 790.24M USD | ₹58.67K 709.8 USD | ₹256.00 3.1 USD | ₹263.90 3.19 USD | ₹65.32B 790.24M USD | 116.36 | ₹2.20 0.03 USD | ||
|
Burelle SA
7SP.F
DE
|
€390.00 450.19 USD |
0
|
€683.69M 789.21M USD | €28.00 32.32 USD | €390.00 450.19 USD | €390.00 450.19 USD | €683.69M 789.21M USD | 5.62 | €69.30 80 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
Arclands Corporation
9842.T
JP
|
¥1,847 12.47 USD |
+0.6
|
¥116B 783.26M USD | ¥69K 464.42 USD | ¥1,826 12.33 USD | ¥1,853 12.51 USD | ¥116B 783.26M USD | 14.26 | ¥129 0.87 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.82 3.26 USD |
0
|
€675.91M 780.23M USD | €100.00 115.43 USD | €2.82 3.26 USD | €2.82 3.26 USD | €675.91M 780.23M USD | 8.05 | €0.35 0.4 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩37,600 28.38 USD |
-5.41
|
₩1T 780.05M USD | ₩109K 81.94 USD | ₩37,500 28.31 USD | ₩40,700 30.72 USD | ₩1T 780.05M USD | 0 | ₩0 0 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 6,935.00 8.2 USD |
+1.61
|
ARS 658.11B 777.9M USD | ARS 2.51K 2.97 USD | ARS 6,890.00 8.14 USD | ARS 7,030.00 8.31 USD | ARS 658.11B 777.9M USD | 280.75 | ARS 24.70 0.03 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 395 0.4 USD |
+0.44
|
CLP 764B 775.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 764B 775.56M USD | 6.72 | CLP 59 0.06 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 316.50 30.89 USD |
-0.63
|
SEK 7.91B 772.48M USD | SEK 6.42K 627.06 USD | SEK 311.00 30.36 USD | SEK 318.50 31.09 USD | SEK 7.91B 772.48M USD | 18.94 | SEK 16.71 1.63 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.44 5.13 USD |
0
|
€668.22M 771.35M USD | €500.00 577.17 USD | €4.44 5.13 USD | €4.62 5.33 USD | €668.22M 771.35M USD | 0 | -€0.45 -0.5 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€15.90 18.35 USD |
0
|
€666.78M 769.69M USD | €54.00 62.33 USD | €15.90 18.35 USD | €16.16 18.65 USD | €666.78M 769.69M USD | 0 | -€6.25 -7.2 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥819 5.53 USD |
+0.99
|
¥114B 769.16M USD | ¥121K 815.43 USD | ¥810 5.47 USD | ¥822 5.55 USD | ¥114B 769.16M USD | 30.60 | ¥27 0.18 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,447 9.77 USD |
-0.21
|
¥114B 767.04M USD | ¥181K 1.22K USD | ¥1,440 9.72 USD | ¥1,452 9.8 USD | ¥114B 767.04M USD | 13.59 | ¥106 0.72 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,615 17.65 USD |
-0.95
|
¥113B 764.55M USD | ¥186K 1.25K USD | ¥2,603 17.57 USD | ¥2,653 17.91 USD | ¥113B 764.55M USD | 11.50 | ¥227 1.53 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.60 0.13 USD |
+1.92
|
₹62.90B 760.96M USD | ₹4.07K 49.18 USD | ₹10.51 0.13 USD | ₹10.60 0.13 USD | ₹62.90B 760.96M USD | 0 | ₹0.00 0 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.21 11.79 USD |
0
|
€658.59M 760.24M USD | €397.00 458.27 USD | €10.21 11.79 USD | €10.21 11.79 USD | €658.59M 760.24M USD | 145.85 | €0.07 0.08 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,270 28.82 USD |
-2.29
|
¥113B 760.24M USD | ¥38K 256.51 USD | ¥4,265 28.79 USD | ¥4,440 29.97 USD | ¥113B 760.24M USD | 52.25 | ¥82 0.55 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹470.15 5.69 USD |
-1.77
|
₹62.84B 760.23M USD | ₹2.80K 33.89 USD | ₹468.95 5.67 USD | ₹482.00 5.83 USD | ₹62.84B 760.23M USD | 50.88 | ₹9.24 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||