结果页面 42，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K's Holdings Corporation KSD.F | $8.2 8.96 USD |
+0.61
|
$1.45B 1.59B USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.45B 1.59B USD | 32.79 | $0.25 0.27 USD | |
| SL Corporation 005850.KS | $45,700 34.5 USD |
+3.39
|
$2.1T 1.59B USD | $396.61K 299.37 USD | $43,750 33.02 USD | $46,350 34.99 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Leggett & Platt, Incorporated LP1.F | $10.77 11.77 USD |
-0.32
|
$1.45B 1.59B USD | $400 437.25 USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.45B 1.59B USD | 0 | -$1.08 -1.1 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $8.77 9.58 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $8.77 9.58 USD | $8.77 9.58 USD | $1.45B 1.59B USD | 54.78 | $0.16 0.17 USD | |
| create restaurants holdings inc. 3387.T | $1,116 7.53 USD |
-0.18
|
$234.73B 1.58B USD | $215.1K 1.45K USD | $1,114 7.52 USD | $1,121 7.57 USD | $234.73B 1.58B USD | 46.63 | $23.93 0.16 USD | |
| H2O Retailing Corporation 8242.T | $2,293 15.48 USD |
+0.61
|
$234.45B 1.58B USD | $737.1K 4.98K USD | $2,285 15.42 USD | $2,329 15.72 USD | $234.45B 1.58B USD | 12.19 | $188.02 1.27 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $8.7 9.5 USD |
+0.46
|
$1.45B 1.58B USD | $400 437.25 USD | $8.7 9.5 USD | $8.7 9.5 USD | $1.45B 1.58B USD | 54.34 | $0.16 0.17 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,997.5 20.23 USD |
+0.49
|
$233.89B 1.58B USD | $189.4K 1.28K USD | $2,971 20.06 USD | $3,000 20.25 USD | $233.89B 1.58B USD | 21.94 | $136.62 0.92 USD | |
| HL Mando Corporation 204320.KS | $44,350 33.48 USD |
-2.21
|
$2.08T 1.57B USD | $709.94K 535.89 USD | $44,350 33.48 USD | $46,500 35.1 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Corporate Travel Management CTMLF | $10.74 — |
-19.55
|
$1.57B — | $140 — | $10.74 — | $10.74 — | $1.57B — | 21.48 | $0.5 — | |
| Sanlorenzo S.p.A. 6SZA.MU | $41.3 45.15 USD |
-0.48
|
$1.44B 1.57B USD | $10 10.93 USD | $41.3 45.15 USD | $41.3 45.15 USD | $1.44B 1.57B USD | 15.18 | $2.72 2.97 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,470 0.09 USD |
0
|
$24.57T 1.57B USD | $22.68M 1.45K USD | $1,340 0.09 USD | $1,495 0.1 USD | $24.57T 1.57B USD | 12.78 | $114.95 0.007 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $42,750 32.27 USD |
-0.58
|
$2.07T 1.56B USD | $1.24K 0.94 USD | $42,650 32.19 USD | $43,000 32.46 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $38.8 42.41 USD |
-1.02
|
$1.43B 1.56B USD | $250 273.28 USD | $38.8 42.41 USD | $39.1 42.74 USD | $1.43B 1.56B USD | 14.26 | $2.72 2.97 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.63 3.97 USD |
+4.03
|
$1.42B 1.56B USD | $8 8.75 USD | $3.63 3.97 USD | $3.63 3.97 USD | $1.42B 1.56B USD | 0 | -$1.97 -2.1 USD | |
| OPmobility SE EZM.F | $9.85 10.76 USD |
+1.55
|
$1.42B 1.56B USD | $80 87.45 USD | $9.85 10.76 USD | $9.85 10.76 USD | $1.42B 1.56B USD | 8.71 | $1.13 1.24 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $55,500 41.89 USD |
-1.07
|
$2.06T 1.55B USD | $177.76K 134.18 USD | $55,500 41.89 USD | $56,300 42.5 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $38.2 41.76 USD |
-3.05
|
$1.42B 1.55B USD | $70 76.52 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.42B 1.55B USD | 86.81 | $0.44 0.48 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A TODGF | $37.65 — |
+2.62
|
$1.54B — | $8.91K — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| Wacoal Holdings Corp. WA5.F | $25.2 27.55 USD |
-1.56
|
$1.41B 1.54B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.41B 1.54B USD | 0 | -$0.9 -0.9 USD | |
| Wacoal WACLY | $140 — |
+0.72
|
$1.54B — | $191 — | $140 — | $143.87 — | $1.54B — | 0 | -$4.82 — | |
| AUTO1 Group SE AG1.VI | $6.53 7.14 USD |
+1.08
|
$1.41B 1.54B USD | $0 0 USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.41B 1.54B USD | 0 | -$0.35 -0.3 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $808.15 9.78 USD |
+0.38
|
$125.8B 1.52B USD | $238.82K 2.89K USD | $793.2 9.6 USD | $810.85 9.81 USD | $125.8B 1.52B USD | 182.42 | $4.43 0.05 USD | |
| Studio City MSC | $7.25 — |
<0.01
|
$1.52B — | $1.59K — | $6.53 — | $7.25 — | $1.52B — | 0 | -$0.57 — | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.3 18.91 USD |
+0.58
|
$1.39B 1.52B USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.39B 1.52B USD | 21.35 | $0.81 0.89 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$25.57B 1.51B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $25.57B 1.51B USD | 12.03 | $24.51 1.45 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $803.6 9.72 USD |
-0.33
|
$124.91B 1.51B USD | $6.01K 72.67 USD | $794.1 9.61 USD | $810.2 9.8 USD | $124.91B 1.51B USD | 181.39 | $4.43 0.05 USD | |
| Fujitsu General Limited 6755.T | $2,137 14.43 USD |
+1.83
|
$223.83B 1.51B USD | $326.1K 2.2K USD | $2,104 14.2 USD | $2,153 14.53 USD | $223.83B 1.51B USD | 72.73 | $29.38 0.2 USD | |
| H2O Retailing Corporation HKU.F | $13.3 14.54 USD |
0
|
$1.38B 1.51B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.38B 1.51B USD | 11.98 | $1.11 1.21 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $6K — | $4.53 — | $4.56 — | $1.51B — | 28.31 | $0.16 — | |
| Izumi Co., Ltd. 8273.T | $3,126 21.1 USD |
-0.22
|
$223.5B 1.51B USD | $98K 661.53 USD | $3,115 21.03 USD | $3,151 21.27 USD | $223.5B 1.51B USD | 9.95 | $313.93 2.12 USD | |
| Fiskars Oyj Abp FKRAF | $18.64 — |
+3.21
|
$1.51B — | $504 — | $18.64 — | $18.64 — | $1.51B — | 27.01 | $0.69 — | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
0
|
$1.38B 1.51B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.38B 1.51B USD | 7.40 | $0.01 0.01 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.62 3.95 USD |
+0.63
|
$1.38B 1.51B USD | $2.6K 2.84K USD | $3.62 3.95 USD | $3.69 4.03 USD | $1.38B 1.51B USD | 0 | -$1.97 -2.1 USD | |
| AUTO1 Group SE AG1.F | $6.37 6.96 USD |
+0.39
|
$1.37B 1.5B USD | $4 4.37 USD | $6.37 6.96 USD | $6.37 6.96 USD | $1.37B 1.5B USD | 0 | -$0.35 -0.3 USD | |
| Basic-Fit BSFFF | $22.5 — |
0
|
$1.48B — | $1.44K — | $22.37 — | $22.5 — | $1.48B — | 0 | -$0.04 — | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $79 86.36 USD |
+0.96
|
$1.34B 1.47B USD | $0 0 USD | $78.8 86.14 USD | $79 86.36 USD | $1.34B 1.47B USD | 12.55 | $6.29 6.88 USD | |
| Despegar.com, Corp. DESP.BA | $17,122.5 20.24 USD |
-6.8
|
$1.23T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 1.46B USD | 236.85 | $72.29 0.09 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $1,040.7 12.59 USD |
+1.79
|
$119.92B 1.45B USD | $115.74K 1.4K USD | $1,017.05 12.3 USD | $1,044 12.63 USD | $119.92B 1.45B USD | 88.49 | $11.76 0.14 USD | |
| Johnson Electric JEHLY | $15.52 — |
0
|
$1.45B — | $200 — | $15.52 — | $15.89 — | $1.45B — | 6.28 | $2.47 — | |
| Bajaj Electricals Limited BAJAJELEC.BO | $1,040 12.58 USD |
+1.78
|
$119.84B 1.45B USD | $8.02K 97.02 USD | $1,018 12.32 USD | $1,043.45 12.62 USD | $119.84B 1.45B USD | 88.51 | $11.75 0.14 USD | |
| Fujitsu General Limited 29F.SG | $12.4 13.55 USD |
+1.64
|
$1.33B 1.45B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.33B 1.45B USD | 72.94 | $0.17 0.19 USD | |
| Force Motors Limited FORCEMOT.NS | $9,078.95 109.84 USD |
-0.69
|
$119.63B 1.45B USD | $19.66K 237.88 USD | $9,000.05 108.89 USD | $9,286.6 112.35 USD | $119.63B 1.45B USD | 30.84 | $294.38 3.56 USD | |
| Force Motors Limited FORCEMOT.BO | $9,074.9 109.79 USD |
-0.69
|
$119.57B 1.45B USD | $2.09K 25.24 USD | $9,001 108.9 USD | $9,299.45 112.51 USD | $119.57B 1.45B USD | 30.84 | $294.23 3.56 USD | |
| Basic-Fit N.V. B4F.F | $19.87 21.72 USD |
0
|
$1.32B 1.44B USD | $30 32.79 USD | $19.87 21.72 USD | $19.87 21.72 USD | $1.32B 1.44B USD | 0 | -$0.04 -0.04 USD | |
| The ODP Corporation ODP1.F | $36.6 40.01 USD |
+3.39
|
$1.32B 1.44B USD | $100 109.31 USD | $35.6 38.92 USD | $36.6 40.01 USD | $1.32B 1.44B USD | 17.94 | $2.04 2.23 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.39 1.52 USD |
+0.72
|
$1.32B 1.44B USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.32B 1.44B USD | 6.04 | $0.23 0.25 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $37.75 1.06 USD |
-3.21
|
$50.96B 1.43B USD | $4.34M 121.98K USD | $37.5 1.06 USD | $39 1.1 USD | $50.96B 1.43B USD | 43.39 | $0.87 0.02 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,570 4.96 USD |
-0.9
|
$1.89T 1.42B USD | $201.47K 152.08 USD | $6,510 4.91 USD | $6,680 5.04 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| ASKUL Corporation 2678.T | $2,178 14.7 USD |
+0.14
|
$210.32B 1.42B USD | $132.8K 896.44 USD | $2,167 14.63 USD | $2,202 14.86 USD | $210.32B 1.42B USD | 11.27 | $193.14 1.3 USD | |
| Mizuno Corporation 8022.T | $8,220 55.49 USD |
+0.49
|
$210.19B 1.42B USD | $58.7K 396.24 USD | $8,160 55.08 USD | $8,400 56.7 USD | $210.19B 1.42B USD | 14.69 | $559.51 3.78 USD | |
| Fiskars Oyj Abp A8X.F | $15.88 17.36 USD |
-0.87
|
$1.28B 1.4B USD | $10 10.93 USD | $15.88 17.36 USD | $15.88 17.36 USD | $1.28B 1.4B USD | 24.81 | $0.64 0.7 USD | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.4B — | $27K — | $1.4 — | $1.4 — | $1.4B — | 5.59 | $0.25 — | |
| NFI Group Inc. 9NF.F | $10.7 11.7 USD |
-0.93
|
$1.27B 1.39B USD | $1.66K 1.81K USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.27B 1.39B USD | 0 | -$0.9 -0.9 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $144.65 1.75 USD |
-3.53
|
$114.77B 1.39B USD | $113.94K 1.38K USD | $143.75 1.74 USD | $150.15 1.82 USD | $114.77B 1.39B USD | 77.35 | $1.87 0.02 USD | |
| Whirlpool S.A. WHRL3.SA | $4.5 0.91 USD |
0
|
$6.83B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83B 1.39B USD | 18.00 | $0.25 0.05 USD | |
| Metrovacesa S.A. 0HXI.IL | $8.35 9.13 USD |
+1.46
|
$1.27B 1.38B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.27B 1.38B USD | 0 | -$0.47 -0.5 USD | |
| Whirlpool S.A. WHRL4.SA | $4.62 0.94 USD |
-0.65
|
$6.82B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82B 1.38B USD | 18.48 | $0.25 0.05 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $78.5 85.81 USD |
-0.13
|
$1.26B 1.38B USD | $0 0 USD | $78.5 85.81 USD | $79.4 86.79 USD | $1.26B 1.38B USD | 10.03 | $7.82 8.55 USD | |
| AmRest Holdings SE 1QT.F | $5.6 6.12 USD |
+1.45
|
$1.26B 1.37B USD | $45K 49.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.26B 1.37B USD | 32.94 | $0.17 0.19 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $78.4 85.7 USD |
-1.38
|
$1.25B 1.37B USD | $50 54.66 USD | $78.4 85.7 USD | $78.9 86.25 USD | $1.25B 1.37B USD | 10.01 | $7.83 8.56 USD | |
| AmRest Holdings SE EAT.MC | $5.74 6.27 USD |
+0.7
|
$1.25B 1.36B USD | $1K 1.09K USD | $5.74 6.27 USD | $5.77 6.31 USD | $1.25B 1.36B USD | 33.76 | $0.17 0.19 USD | |
| Luk Fook Holdings (International) LKFLF | $2.32 — |
0
|
$1.36B — | $1K — | $2.32 — | $2.32 — | $1.36B — | 6.82 | $0.34 — | |
| Lotte Shopping Co., Ltd. 023530.KS | $63,600 48.01 USD |
-0.63
|
$1.8T 1.36B USD | $87.88K 66.33 USD | $63,400 47.86 USD | $64,100 48.39 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $745 0.05 USD |
-1.97
|
$21.24T 1.36B USD | $36.17M 2.31K USD | $730 0.05 USD | $770 0.05 USD | $21.24T 1.36B USD | 14.90 | $49.99 0.003 USD | |
| Heiwa Corporation 6412.T | $2,036 13.74 USD |
+0.49
|
$200.81B 1.36B USD | $35.6K 240.31 USD | $2,030 13.7 USD | $2,038 13.76 USD | $200.81B 1.36B USD | 12.09 | $168.36 1.14 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191 6.07 USD |
0
|
$42.64B 1.35B USD | $54.28K 1.72K USD | $190.5 6.05 USD | $191.5 6.08 USD | $42.64B 1.35B USD | 25.50 | $7.49 0.24 USD | |
| JM AB (publ) 0MI3.IL | $193.7 18.91 USD |
+0.31
|
$13.86B 1.35B USD | $124 12.1 USD | $192.3 18.77 USD | $195 19.03 USD | $13.86B 1.35B USD | 7.25 | $26.7 2.61 USD | |
| Minda Corporation Limited MINDACORP.BO | $474.7 5.74 USD |
+4.06
|
$111.8B 1.35B USD | $61.32K 741.86 USD | $464.4 5.62 USD | $483.1 5.84 USD | $111.8B 1.35B USD | 50.02 | $9.49 0.11 USD | |
| Cars.com Inc. CK3.F | $18.4 20.11 USD |
+0.55
|
$1.24B 1.35B USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.24B 1.35B USD | 12.51 | $1.47 1.61 USD | |
| Bilia AB (publ) 0RQ2.IL | $140.1 13.68 USD |
+1.3
|
$13.83B 1.35B USD | $879 85.8 USD | $139.2 13.59 USD | $140.4 13.7 USD | $13.83B 1.35B USD | 11.42 | $12.26 1.2 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,079 20.78 USD |
+2.02
|
$199.2B 1.34B USD | $393.7K 2.66K USD | $3,043 20.54 USD | $3,089 20.85 USD | $199.2B 1.34B USD | 35.54 | $86.62 0.58 USD | |
| Seiko Group Corporation 8050.T | $4,880 32.94 USD |
+0.51
|
$198.93B 1.34B USD | $69.2K 467.12 USD | $4,850 32.74 USD | $4,945 33.38 USD | $198.93B 1.34B USD | 19.98 | $244.21 1.65 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $63.5 69.41 USD |
+2.42
|
$1.23B 1.34B USD | $38 41.54 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.23B 1.34B USD | 16.07 | $3.95 4.32 USD | |
| Mizuno Corporation MIZ.F | $47.2 51.6 USD |
-1.26
|
$1.23B 1.34B USD | $20 21.86 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.23B 1.34B USD | 14.21 | $3.32 3.63 USD | |
| Metrovacesa S.A. MS6N.F | $7.99 8.73 USD |
-0.62
|
$1.22B 1.33B USD | $300 327.94 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Mizuno MIZUF | $44.34 — |
+52.63
|
$1.33B — | $1.1K — | $44.09 — | $44.72 — | $1.33B — | 12.45 | $3.56 — | |
| American Woodmark Corporation AHQ.F | $75.5 82.53 USD |
+0.67
|
$1.21B 1.32B USD | $6 6.56 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.21B 1.32B USD | 11.30 | $6.68 7.3 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,463 9.88 USD |
-0.34
|
$195.76B 1.32B USD | $186.6K 1.26K USD | $1,468 9.91 USD | $1,476 9.96 USD | $195.76B 1.32B USD | 9.17 | $159.42 1.08 USD | |
| Canada Goose Holdings Inc. 1GC.F | $12.44 13.6 USD |
+2.77
|
$1.21B 1.32B USD | $310 338.87 USD | $12.18 13.31 USD | $12.44 13.6 USD | $1.21B 1.32B USD | 31.89 | $0.39 0.43 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+3.9
|
$1.32B — | $3.3K — | $0.78 — | $0.8 — | $1.32B — | 80.00 | $0.01 — | |
| Corporate Travel Management Limited 1C6.F | $8 8.75 USD |
0
|
$1.2B 1.31B USD | $206 225.19 USD | $8 8.75 USD | $8 8.75 USD | $1.2B 1.31B USD | 17.02 | $0.47 0.51 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $136.5 4.34 USD |
+0.74
|
$40.95B 1.3B USD | $51.79K 1.65K USD | $135.5 4.31 USD | $136.5 4.34 USD | $40.95B 1.3B USD | 29.73 | $4.59 0.15 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25.4 27.77 USD |
+3.25
|
$1.19B 1.3B USD | $275 300.61 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.19B 1.3B USD | 7.15 | $3.55 3.88 USD | |
| Melco International Development MDEVF | $0.8599 — |
0
|
$1.3B — | $1K — | $0.8599 — | $0.8599 — | $1.3B — | 0 | -$0.15 — | |
| Revolve Group, Inc. RVLV.MX | $355 21.02 USD |
0
|
$21.72B 1.29B USD | $0 0 USD | $355 21.02 USD | $355 21.02 USD | $21.72B 1.29B USD | 56.52 | $6.28 0.37 USD | |
| Heiwa Corporation HWC.F | $11.8 12.9 USD |
-0.84
|
$1.18B 1.28B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.18B 1.28B USD | 11.80 | $1 1.09 USD | |
| Varroc Engineering Limited VARROC.BO | $694.75 8.41 USD |
+1.74
|
$106.15B 1.28B USD | $58.73K 710.5 USD | $686.75 8.31 USD | $708.2 8.57 USD | $106.15B 1.28B USD | 19.41 | $35.78 0.43 USD | |
| Beyond, Inc. OSTK.MX | $273.62 16.2 USD |
0
|
$21.55B 1.28B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.55B 1.28B USD | 0 | -$61.68 -3.6 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.93 2.11 USD |
-1.03
|
$1.17B 1.27B USD | $0 0 USD | $1.93 2.11 USD | $1.97 2.15 USD | $1.17B 1.27B USD | 6.03 | $0.32 0.35 USD | |
| Nexteer Automotive NTXVF | $0.51 — |
+1.92
|
$1.27B — | $1.2K — | $0.51 — | $0.51 — | $1.27B — | 50.71 | $0.01 — | |
| TTK Prestige Limited TTKPRESTIG.BO | $758 9.17 USD |
+0.81
|
$105.07B 1.27B USD | $4.16K 50.34 USD | $743.8 9 USD | $763.2 9.23 USD | $105.07B 1.27B USD | 46.02 | $16.47 0.2 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.4 9.18 USD |
-0.59
|
$1.16B 1.27B USD | $20 21.86 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.16B 1.27B USD | 8.84 | $0.95 1.04 USD | |
| FP Corporation 7947.T | $2,319 15.65 USD |
+0.74
|
$187.43B 1.27B USD | $37.4K 252.46 USD | $2,300 15.53 USD | $2,334.5 15.76 USD | $187.43B 1.27B USD | 15.98 | $145.03 0.98 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $401.05 4.85 USD |
+0.54
|
$104.56B 1.27B USD | $108.47K 1.31K USD | $397.5 4.81 USD | $405.45 4.91 USD | $104.56B 1.27B USD | 13.47 | $29.76 0.36 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6899 0.75 USD |
0
|
$1.16B 1.26B USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.16B 1.26B USD | 69.00 | $0.01 0.01 USD | |
| Mips AB (publ) 0RNQ.IL | $430.6 42.03 USD |
-0.21
|
$12.95B 1.26B USD | $629 61.4 USD | $430 41.97 USD | $436 42.56 USD | $12.95B 1.26B USD | 137.57 | $3.13 0.31 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $751.7 9.09 USD |
-0.07
|
$104.2B 1.26B USD | $54.41K 658.27 USD | $744.95 9.01 USD | $755 9.13 USD | $104.2B 1.26B USD | 45.64 | $16.47 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||