结果页面 38，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹856.60 10.36 USD |
-0.66
|
₹218.37B 2.64B USD | ₹12.36K 149.49 USD | ₹855.00 10.34 USD | ₹870.50 10.53 USD | ₹218.37B 2.64B USD | 62.07 | ₹13.80 0.17 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€35.92 41.46 USD |
+0.62
|
€2.28B 2.64B USD | €15.00 17.32 USD | €35.92 41.46 USD | €35.92 41.46 USD | €2.28B 2.64B USD | 21.63 | €1.66 1.92 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.42 1.64 USD |
-2.74
|
€2.28B 2.63B USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €2.28B 2.63B USD | 6.76 | €0.21 0.24 USD | ||
Mercari, Inc.
MRCIF
US
|
$15.88 — |
0
|
$2.62B — | $200.00 — | $22.05 — | $22.05 — | $2.62B — | 15.72 | $1.01 — | ||
|
Yadea
YADGF
US
|
$0.86 — |
-39.44
|
$2.61B — | $1.90K — | $1.42 — | $1.42 — | $2.61B — | 6.14 | $0.14 — | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,030.00 60.99 USD |
0
|
MX$44.06B 2.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.06B 2.61B USD | 60.58 | MX$17.00 1.01 USD | ||
|
Under Armour, Inc.
UAA.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.91B 2.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.91B 2.6B USD | 0 | -MX$20.14 -1.1 USD | ||
Whirlpool Corporation
W1HR34.SA
BR
|
R$49.25 9.98 USD |
-2.73
|
R$12.77B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.77B 2.59B USD | 12.89 | R$3.82 0.77 USD | ||
|
Home Product Center Public Company
HPCRF
US
|
$0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.36 | MX$33.51 1.98 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€18.93 21.85 USD |
-2.57
|
€2.23B 2.57B USD | €0.00 0 USD | €18.70 21.59 USD | €19.35 22.34 USD | €2.23B 2.57B USD | 24.58 | €0.77 0.89 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€70.50 81.38 USD |
+0.71
|
€2.23B 2.57B USD | €10.00 11.54 USD | €70.00 80.8 USD | €71.00 81.96 USD | €2.23B 2.57B USD | 25.54 | €2.76 3.19 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€51.80 59.79 USD |
+0.19
|
€2.22B 2.56B USD | €12.00 13.85 USD | €51.14 59.03 USD | €51.80 59.79 USD | €2.22B 2.56B USD | 60.94 | €0.85 0.98 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€18.80 21.7 USD |
-2.99
|
€2.22B 2.56B USD | €2.00 2.31 USD | €18.80 21.7 USD | €19.29 22.27 USD | €2.22B 2.56B USD | 24.41 | €0.77 0.89 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.16 5.96 USD |
-1.9
|
€2.20B 2.54B USD | €0.00 0 USD | €5.15 5.94 USD | €5.16 5.96 USD | €2.20B 2.54B USD | 0 | -€1.01 -1.1 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$108.90 22.07 USD |
0
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.50B 2.53B USD | 32.31 | R$3.37 0.68 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$29.31 5.94 USD |
-1.31
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.50B 2.53B USD | 0 | -R$6.01 -1.2 USD | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.19 1.37 USD |
-0.17
|
€2.19B 2.53B USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.19B 2.53B USD | 0 | -€0.07 -0.08 USD | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.74 — |
0
|
$2.52B — | $1.00 — | $10.56 — | $10.56 — | $2.52B — | 19.52 | $0.55 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
|
HNI Corporation
HO9.F
DE
|
€30.20 34.86 USD |
-0.66
|
€2.17B 2.51B USD | €182.00 210.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.17B 2.51B USD | 125.83 | €0.24 0.28 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€33.46 38.62 USD |
-0.86
|
€2.17B 2.5B USD | €500.00 577.17 USD | €33.46 38.62 USD | €33.46 38.62 USD | €2.17B 2.5B USD | 13.01 | €2.57 2.97 USD | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
Under Armour, Inc.
U9RA.F
DE
|
€5.08 5.86 USD |
+0.89
|
€2.16B 2.5B USD | €460.00 530.99 USD | €5.03 5.81 USD | €5.08 5.86 USD | €2.16B 2.5B USD | 0 | -€1.01 -1.1 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.58 1.83 USD |
+2.03
|
€2.16B 2.49B USD | €17.74K 20.48K USD | €1.51 1.74 USD | €1.58 1.83 USD | €2.16B 2.49B USD | 8.79 | €0.18 0.21 USD | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.97 5.74 USD |
+0.61
|
€2.15B 2.48B USD | €95.00 109.66 USD | €4.94 5.7 USD | €4.97 5.74 USD | €2.15B 2.48B USD | 99.39 | €0.05 0.06 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,724 11.63 USD |
-0.2
|
¥366B 2.47B USD | ¥187K 1.26K USD | ¥1,714 11.57 USD | ¥1,737 11.73 USD | ¥366B 2.47B USD | 17.17 | ¥100 0.68 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.01 5.78 USD |
-1.47
|
€2.14B 2.47B USD | €22.00 25.4 USD | €4.90 5.66 USD | €5.13 5.92 USD | €2.14B 2.47B USD | 0 | -€1.01 -1.1 USD | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $1.00 — | $14.00 — | $14.00 — | $2.46B — | 8.26 | $1.60 — | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 403.10 39.35 USD |
-1.27
|
SEK 25.21B 2.46B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.21B 2.46B USD | 147.11 | SEK 2.74 0.27 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€76.50 88.31 USD |
-1.92
|
€2.13B 2.46B USD | €14.00 16.16 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.13B 2.46B USD | 131.89 | €0.58 0.67 USD | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 282.00 0.02 USD |
-6.62
|
IDR 38.31T 2.45B USD | IDR 236.20K 15.09 USD | IDR 270.00 0.02 USD | IDR 302.00 0.02 USD | IDR 38.31T 2.45B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
Samsonite Group S.A.
SMSOF
US
|
$1.79 — |
0
|
$2.44B — | $100.00 — | $1.82 — | $1.82 — | $2.44B — | 8.52 | $0.21 — | ||
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.42B — | $225.00 — | $9.99 — | $9.99 — | $2.42B — | 15.05 | $0.66 — | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.82 5.56 USD |
-5.12
|
€2.09B 2.41B USD | €0.00 0 USD | €4.82 5.56 USD | €5.06 5.84 USD | €2.09B 2.41B USD | 96.40 | €0.05 0.06 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$93.73 5.55 USD |
-6.48
|
MX$40.58B 2.4B USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$40.58B 2.4B USD | 89.26 | MX$1.05 0.06 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.00 36.94 USD |
+0.13
|
€2.07B 2.39B USD | €150.00 173.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.07B 2.39B USD | 145.45 | €0.22 0.25 USD | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.50 13.27 USD |
-1.71
|
€2.05B 2.37B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.05B 2.37B USD | 16.42 | €0.70 0.81 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€39.78 45.92 USD |
+2.16
|
€2.05B 2.37B USD | €536.00 618.72 USD | €39.00 45.02 USD | €39.78 45.92 USD | €2.05B 2.37B USD | 10.46 | €3.80 4.39 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,136.90 37.95 USD |
+4.84
|
₹195.53B 2.37B USD | ₹22.65K 274 USD | ₹2,995.00 36.23 USD | ₹3,149.00 38.1 USD | ₹195.53B 2.37B USD | 60.59 | ₹51.77 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,132.00 37.89 USD |
+4.7
|
₹195.22B 2.36B USD | ₹590.28K 7.14K USD | ₹2,986.20 36.13 USD | ₹3,148.60 38.09 USD | ₹195.22B 2.36B USD | 60.17 | ₹52.05 0.63 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€64.00 73.88 USD |
0
|
€2.04B 2.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.35B USD | 18.71 | €3.42 3.95 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.86 21.77 USD |
+0.43
|
€2.03B 2.35B USD | €10.00 11.54 USD | €18.86 21.77 USD | €18.86 21.77 USD | €2.03B 2.35B USD | 19.64 | €0.96 1.11 USD | ||
OPmobility SE
EZM.F
DE
|
€14.18 16.37 USD |
+1
|
€2.03B 2.34B USD | €100.00 115.43 USD | €14.18 16.37 USD | €14.18 16.37 USD | €2.03B 2.34B USD | 10.90 | €1.30 1.5 USD | ||
Youngone Corporation
111770.KS
KR
|
₩72,700 54.88 USD |
+0.28
|
₩3T 2.34B USD | ₩48K 35.93 USD | ₩70,400 53.14 USD | ₩74,500 56.24 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€17.55 20.25 USD |
+0.14
|
€2.01B 2.32B USD | €6.00 6.93 USD | €17.55 20.25 USD | €17.55 20.25 USD | €2.01B 2.32B USD | 30.78 | €0.57 0.66 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Jollibee Foods Corporation
JBFCY
US
|
$8.28 — |
-8.51
|
$2.32B — | $3.81K — | $8.40 — | $8.54 — | $2.32B — | 0.013 | $616.43 — | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€8.25 9.52 USD |
0
|
€2.01B 2.32B USD | €407.00 469.81 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.01B 2.32B USD | 14.47 | €0.57 0.66 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€113.00 130.44 USD |
0
|
€2.01B 2.32B USD | €9.00 10.39 USD | €113.00 130.44 USD | €114.00 131.59 USD | €2.01B 2.32B USD | 21.94 | €5.15 5.94 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 81.99B 2.31B USD | THB 8.51M 239.33K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 81.99B 2.31B USD | 12.79 | THB 0.20 0.005 USD | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹651.75 7.89 USD |
-0.8
|
₹188.54B 2.28B USD | ₹4.24K 51.3 USD | ₹651.75 7.89 USD | ₹658.30 7.96 USD | ₹188.54B 2.28B USD | 24.92 | ₹26.15 0.32 USD | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Greggs
GGGSY
US
|
$7.35 — |
0
|
$2.25B — | $750.00 — | $7.50 — | $7.50 — | $2.25B — | 13.86 | $0.53 — | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.15 10.56 USD |
+0.55
|
€1.94B 2.24B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.15 10.56 USD | €1.94B 2.24B USD | 16.94 | €0.54 0.62 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹880.10 10.65 USD |
-1.13
|
₹184.93B 2.24B USD | ₹10.35K 125.17 USD | ₹879.05 10.64 USD | ₹892.65 10.8 USD | ₹184.93B 2.24B USD | 31.28 | ₹28.13 0.34 USD | ||
|
Greggs plc
41G1.F
DE
|
€19.01 21.94 USD |
+3.04
|
€1.94B 2.24B USD | €252.00 290.89 USD | €18.18 20.99 USD | €19.08 22.02 USD | €1.94B 2.24B USD | 13.87 | €1.37 1.58 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹880.00 10.65 USD |
-1.25
|
₹184.91B 2.24B USD | ₹716.00 8.66 USD | ₹880.00 10.65 USD | ₹891.10 10.78 USD | ₹184.91B 2.24B USD | 33.35 | ₹26.38 0.32 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 79.39B 2.23B USD | THB 19.38M 545.39K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 79.39B 2.23B USD | 13.97 | THB 0.44 0.01 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.36 9.64 USD |
-0.06
|
€1.93B 2.23B USD | €0.00 0 USD | €8.19 9.45 USD | €8.42 9.71 USD | €1.93B 2.23B USD | 24.57 | €0.34 0.39 USD | ||
LCI Industries
0DI.F
DE
|
€79.50 91.77 USD |
0
|
€1.93B 2.23B USD | €133.00 153.53 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.93B 2.23B USD | 11.16 | €7.12 8.22 USD | ||
|
Topsports
TPSRF
US
|
$0.36 — |
0
|
$2.21B — | $560.00 — | $0.41 — | $0.41 — | $2.21B — | 11.89 | $0.03 — | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.28 9.56 USD |
+0.79
|
€1.92B 2.21B USD | €2.20K 2.54K USD | €8.28 9.56 USD | €8.28 9.56 USD | €1.92B 2.21B USD | 24.35 | €0.34 0.39 USD | ||
|
Dunelm
DNLMY
US
|
$10.94 — |
0
|
$2.20B — | $250.00 — | $9.40 — | $9.40 — | $2.20B — | 11.27 | $0.97 — | ||
International Paper Company
IP.BA
AR
|
ARS 14,060.00 16.62 USD |
+3.84
|
ARS 1.86T 2.2B USD | ARS 401.00 0.47 USD | ARS 14,050.00 16.61 USD | ARS 14,260.00 16.86 USD | ARS 1.86T 2.2B USD | 0 | -ARS 30,122.00 -35.6 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.40 46.64 USD |
+0.5
|
€1.90B 2.2B USD | €300.00 346.3 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.90B 2.2B USD | 17.41 | €2.32 2.68 USD | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.75 — |
0
|
$2.19B — | $100.00 — | $2.90 — | $2.90 — | $2.19B — | 18.36 | $0.15 — | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,580 11.01 USD |
-1.55
|
₩3T 2.18B USD | ₩408K 307.96 USD | ₩14,550 10.98 USD | ₩14,910 11.25 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 10.50 | MX$6.16 0.36 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.11 3.59 USD |
+0.81
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 6.10 | €0.51 0.59 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.36 2.72 USD |
+3.51
|
€1.88B 2.17B USD | €605.00 698.37 USD | €2.28 2.63 USD | €2.36 2.72 USD | €1.88B 2.17B USD | 18.15 | €0.13 0.15 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹274.20 3.32 USD |
-0.78
|
₹179.22B 2.17B USD | ₹32.90K 398.02 USD | ₹272.35 3.29 USD | ₹276.55 3.35 USD | ₹179.22B 2.17B USD | 0 | -₹3.76 -0.04 USD | ||
|
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$94.00 5.57 USD |
0
|
MX$36.50B 2.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$36.50B 2.16B USD | 9.35 | MX$10.05 0.6 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹815.50 9.87 USD |
-1.04
|
₹178.59B 2.16B USD | ₹3.50K 42.36 USD | ₹815.50 9.87 USD | ₹829.50 10.04 USD | ₹178.59B 2.16B USD | 27.71 | ₹29.42 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹814.90 9.86 USD |
-1.11
|
₹178.46B 2.16B USD | ₹33.70K 407.67 USD | ₹813.90 9.85 USD | ₹828.65 10.03 USD | ₹178.46B 2.16B USD | 27.62 | ₹29.50 0.36 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,228.65 14.86 USD |
-1.09
|
₹176.49B 2.14B USD | ₹16.66K 201.57 USD | ₹1,225.00 14.82 USD | ₹1,252.00 15.15 USD | ₹176.49B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.15 10.56 USD |
-0.54
|
€1.84B 2.13B USD | €961.00 1.11K USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.84B 2.13B USD | 10.76 | €0.85 0.98 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,025 27.17 USD |
-0.86
|
¥315B 2.13B USD | ¥235K 1.59K USD | ¥3,990 26.93 USD | ¥4,115 27.78 USD | ¥315B 2.13B USD | 24.90 | ¥162 1.09 USD | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,563 24.05 USD |
-0.97
|
¥313B 2.11B USD | ¥487K 3.29K USD | ¥3,492 23.57 USD | ¥3,581 24.17 USD | ¥313B 2.11B USD | 165.03 | ¥22 0.15 USD | ||
|
Man Wah
MAWHF
US
|
$0.55 — |
0
|
$2.11B — | $30.00K — | $0.60 — | $0.60 — | $2.11B — | 9.16 | $0.06 — | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,592.00 67.65 USD |
+0.37
|
₹173.81B 2.1B USD | ₹1.42K 17.16 USD | ₹5,560.00 67.27 USD | ₹5,650.00 68.36 USD | ₹173.81B 2.1B USD | 49.44 | ₹113.10 1.37 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€79.45 91.71 USD |
-0.5
|
€1.82B 2.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.82B 2.1B USD | 7.88 | €10.07 11.62 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
+1.13
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.36B 2.1B USD | 7.40 | R$12.34 2.5 USD | ||
|
Currys plc
CWB.F
DE
|
€1.75 2.02 USD |
+0.57
|
€1.82B 2.1B USD | €1.00K 1.15K USD | €1.73 2 USD | €1.75 2.02 USD | €1.82B 2.1B USD | 13.46 | €0.13 0.15 USD | ||
|
Ceconomy AG
CEC.F
DE
|
€3.74 4.32 USD |
+1.08
|
€1.81B 2.09B USD | €50.00 57.72 USD | €3.74 4.32 USD | €3.74 4.32 USD | €1.81B 2.09B USD | 0 | -€0.12 -0.1 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,570.00 67.39 USD |
+0.23
|
₹173.13B 2.09B USD | ₹21.67K 262.17 USD | ₹5,550.80 67.16 USD | ₹5,649.50 68.35 USD | ₹173.13B 2.09B USD | 49.13 | ₹113.36 1.37 USD | ||
|
Greggs
GGGSF
US
|
$20.51 — |
-6.59
|
$2.09B — | $100.00 — | $21.40 — | $21.40 — | $2.09B — | 12.98 | $1.58 — | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩73,900 55.78 USD |
-1.86
|
₩3T 2.09B USD | ₩100K 75.67 USD | ₩71,500 53.97 USD | ₩76,800 57.97 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
NagaCorp Ltd.
NGCRY
US
|
$28.29 — |
0
|
$2.09B — | $103.00 — | $33.51 — | $33.96 — | $2.09B — | 6.71 | $4.21 — | ||
|
Genting Berhad
GEBHF
US
|
$0.54 — |
0
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 54.00 | $0.01 — | ||
|
Currys plc
DSITF
US
|
$2.00 — |
0
|
$2.08B — | $400.00 — | $2.00 — | $2.00 — | $2.08B — | 13.33 | $0.15 — | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.70 4.27 USD |
-1.47
|
€1.79B 2.07B USD | €0.00 0 USD | €3.69 4.26 USD | €3.77 4.35 USD | €1.79B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$89.60 5.31 USD |
-6.67
|
MX$34.97B 2.07B USD | MX$3.73K 220.98 USD | MX$88.99 5.27 USD | MX$97.00 5.74 USD | MX$34.97B 2.07B USD | 0 | -MX$228.10 -13.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||