结果页面 38，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsonite Group S.A. SMSOF | $1.92 — |
+1.59
|
$2.72B — | $10K — | $1.92 — | $1.92 — | $2.72B — | 8.00 | $0.24 — | |
| Mandarin Oriental MAORF | $2.1 — |
+10.53
|
$2.72B — | $100 — | $2.1 — | $2.1 — | $2.72B — | 0 | -$0.06 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
-1.81
|
$2.49B 2.72B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.49B 2.72B USD | 13.47 | $1.21 1.32 USD | |
| Mercari, Inc. 6TP.F | $14.9 16.29 USD |
-1.32
|
$2.49B 2.72B USD | $50 54.66 USD | $14.9 16.29 USD | $15 16.4 USD | $2.49B 2.72B USD | 26.14 | $0.57 0.62 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Sun Art Retail Group Limited SRI.F | $0.25 0.27 USD |
+1.64
|
$2.47B 2.7B USD | $7.62K 8.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.69B — | $200 — | $24 — | $24 — | $2.69B — | 28.57 | $0.84 — | |
| Man Wah Holdings Limited MAWHY | $12.37 — |
+25.84
|
$2.69B — | $1 — | $12.37 — | $12.37 — | $2.69B — | 9.09 | $1.36 — | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,047.5 12.67 USD |
-1.54
|
$221.44B 2.68B USD | $3.96K 47.85 USD | $1,040.45 12.59 USD | $1,076.9 13.03 USD | $221.44B 2.68B USD | 40.85 | $25.64 0.31 USD | |
| Valeo SE VLEEF | $10.96 — |
-3.18
|
$2.68B — | $200 — | $10.85 — | $10.96 — | $2.68B — | 14.05 | $0.78 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
-0.09
|
$2.67B — | $100 — | $0.45 — | $0.45 — | $2.67B — | 45.06 | $0.01 — | |
| Linamar Corporation LNR.F | $40.8 44.6 USD |
-1.45
|
$2.44B 2.67B USD | $95 103.85 USD | $40.8 44.6 USD | $41 44.82 USD | $2.44B 2.67B USD | 15.39 | $2.65 2.9 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.9 58.92 USD |
+0.6
|
$2.43B 2.66B USD | $50 54.66 USD | $53.74 58.75 USD | $53.9 58.92 USD | $2.43B 2.66B USD | 7.64 | $7.05 7.71 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,046.8 12.66 USD |
-2.2
|
$219.96B 2.66B USD | $75.87K 917.92 USD | $1,040.3 12.59 USD | $1,080 13.07 USD | $219.96B 2.66B USD | 40.74 | $25.69 0.31 USD | |
| Foot Locker, Inc. FL.MX | $468.25 27.73 USD |
0
|
$44.61B 2.64B USD | $0 0 USD | $468.25 27.73 USD | $468.25 27.73 USD | $44.61B 2.64B USD | 0 | -$69.2 -4.09 USD | |
| Technogym S.p.A. TN2.F | $11.92 13.03 USD |
+1.62
|
$2.41B 2.64B USD | $100 109.31 USD | $11.92 13.03 USD | $11.92 13.03 USD | $2.41B 2.64B USD | 27.09 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $720 787.06 USD |
+0.14
|
$2.41B 2.64B USD | $1 1.09 USD | $720 787.06 USD | $720 787.06 USD | $2.41B 2.64B USD | 22.01 | $32.71 35.76 USD | |
| Topsports TPSRF | $0.4199 — |
0
|
$2.63B — | $1K — | $0.4199 — | $0.4199 — | $2.63B — | 14.16 | $0.03 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Breville Group Limited HDE.F | $16.1 17.6 USD |
-0.62
|
$2.41B 2.63B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.41B 2.63B USD | 31.56 | $0.51 0.56 USD | |
| Benefit Systems S.A. BFT.WA | $3,150 800.65 USD |
+0.96
|
$10.32B 2.62B USD | $1.63K 413.03 USD | $3,090 785.4 USD | $3,160 803.19 USD | $10.32B 2.62B USD | 22.68 | $138.84 35.29 USD | |
| Visteon Corporation VS51.F | $87 95.1 USD |
0
|
$2.39B 2.62B USD | $38 41.54 USD | $87 95.1 USD | $87 95.1 USD | $2.39B 2.62B USD | 9.59 | $9.07 9.91 USD | |
| Nifco NIFCY | $13.75 — |
+14.2
|
$2.62B — | $200 — | $12.88 — | $12.88 — | $2.62B — | 25.94 | $0.53 — | |
| Technogym S.p.A. 0RG1.IL | $11.9 13 USD |
-0.25
|
$2.39B 2.62B USD | $12.01K 13.12K USD | $11.93 13.04 USD | $12.01 13.13 USD | $2.39B 2.62B USD | 34.98 | $0.34 0.37 USD | |
| PENN Entertainment, Inc. PN1.F | $15.52 16.97 USD |
-0.3
|
$2.36B 2.58B USD | $600 655.88 USD | $15.52 16.97 USD | $15.52 16.97 USD | $2.36B 2.58B USD | 0 | -$0.52 -0.5 USD | |
| Devyani International Limited DEVYANI.BO | $172.65 2.09 USD |
-0.32
|
$212.69B 2.57B USD | $108.53K 1.31K USD | $171.95 2.08 USD | $174.95 2.12 USD | $212.69B 2.57B USD | 1918.33 | $0.09 0.001 USD | |
| OPENLANE, Inc. XKR.F | $21.4 23.39 USD |
0
|
$2.35B 2.57B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.35B 2.57B USD | 43.67 | $0.49 0.54 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $67 73.24 USD |
0
|
$2.35B 2.57B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $2.35B 2.57B USD | 13.48 | $4.97 5.43 USD | |
| Man Wah MAWHF | $0.5899 — |
+19.39
|
$2.57B — | $8K — | $0.5899 — | $0.5899 — | $2.57B — | 8.35 | $0.07 — | |
| Samsonite Group S.A. 1SO.F | $1.66 1.81 USD |
+0.95
|
$2.34B 2.55B USD | $1.25K 1.36K USD | $1.65 1.81 USD | $1.66 1.81 USD | $2.34B 2.55B USD | 8.27 | $0.2 0.22 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.8 4.15 USD |
+1.6
|
$2.33B 2.54B USD | $178 194.58 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.33B 2.54B USD | 0 | -$0.03 -0.03 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,282 28.9 USD |
+1.13
|
$375.43B 2.53B USD | $299K 2.02K USD | $4,254 28.72 USD | $4,308 29.08 USD | $375.43B 2.53B USD | 252.77 | $16.94 0.11 USD | |
| Woolworths Holdings Limited WLWHY | $2.84 — |
-8.09
|
$2.53B — | $7 — | $2.84 — | $2.84 — | $2.53B — | 14.94 | $0.19 — | |
| Vistry Group PLC 44B.F | $7.11 7.77 USD |
-3.33
|
$2.31B 2.53B USD | $1K 1.09K USD | $7.11 7.77 USD | $7.11 7.77 USD | $2.31B 2.53B USD | 28.42 | $0.25 0.27 USD | |
| United Parks & Resorts Inc. W2L.F | $41.4 45.26 USD |
+0.49
|
$2.3B 2.51B USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.3B 2.51B USD | 13.26 | $3.12 3.41 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.76 6.29 USD |
+2.11
|
$2.3B 2.51B USD | $32 34.98 USD | $5.49 6 USD | $5.76 6.29 USD | $2.3B 2.51B USD | 0 | -$0.37 -0.4 USD | |
| YETI Holdings, Inc. 1YN.F | $27.27 29.81 USD |
-0.69
|
$2.29B 2.5B USD | $9 9.84 USD | $27.11 29.63 USD | $27.57 30.14 USD | $2.29B 2.5B USD | 15.49 | $1.76 1.92 USD | |
| SJM Holdings Limited SJMHY | $1.35 — |
+19.47
|
$2.5B — | $3.1K — | $1.35 — | $1.35 — | $2.5B — | 0 | $0 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| The Foschini FHNGY | $7.55 — |
+2.17
|
$2.48B — | $100 — | $7.55 — | $7.55 — | $2.48B — | 13.72 | $0.55 — | |
| Valeo SE FR.VI | $9.28 10.15 USD |
-0.22
|
$2.27B 2.48B USD | $0 0 USD | $9.23 10.09 USD | $9.31 10.18 USD | $2.27B 2.48B USD | 14.06 | $0.66 0.72 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,880.5 19.44 USD |
-3.05
|
$366.24B 2.47B USD | $273.9K 1.85K USD | $2,876.5 19.42 USD | $2,948 19.9 USD | $366.24B 2.47B USD | 10.39 | $277.1 1.87 USD | |
| Valeo SE VSA2.F | $9.25 10.11 USD |
-1.97
|
$2.26B 2.47B USD | $100 109.31 USD | $9.25 10.11 USD | $9.27 10.13 USD | $2.26B 2.47B USD | 14.01 | $0.66 0.72 USD | |
| Resorttrust, Inc. 4681.T | $1,726 11.65 USD |
-0.06
|
$365.6B 2.47B USD | $455.7K 3.08K USD | $1,722 11.62 USD | $1,748 11.8 USD | $365.6B 2.47B USD | 18.13 | $95.16 0.64 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SJM SJMHF | $0.34 — |
+1
|
$2.44B — | $2.54K — | $0.33 — | $0.34 — | $2.44B — | 0 | $0 — | |
| Polaris Inc. PL6.F | $38.8 42.41 USD |
+0.52
|
$2.23B 2.44B USD | $20 21.86 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.23B 2.44B USD | 64.66 | $0.6 0.66 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Home Product Center Public Company HPCRF | $0.27 — |
-5.02
|
$2.42B — | $6.23K — | $0.34 — | $0.34 — | $2.42B — | 13.25 | $0.02 — | |
| Peloton Interactive, Inc. PTON.VI | $5.52 6.03 USD |
-1.68
|
$2.21B 2.42B USD | $0 0 USD | $5.52 6.03 USD | $5.66 6.19 USD | $2.21B 2.42B USD | 0 | -$0.36 -0.3 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.6 0.19 USD |
+3.94
|
$85.82B 2.41B USD | $44.32M 1.25M USD | $6.25 0.18 USD | $6.7 0.19 USD | $85.82B 2.41B USD | 13.46 | $0.49 0.01 USD | |
| Dana Incorporated 4DH.F | $14.9 16.29 USD |
0
|
$2.21B 2.41B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.21B 2.41B USD | 0 | -$0.2 -0.2 USD | |
| JTEKT Corporation 6JK.F | $6.85 7.49 USD |
-3.52
|
$2.2B 2.41B USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.2B 2.41B USD | 28.54 | $0.24 0.26 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $814.95 9.86 USD |
-3.89
|
$198.11B 2.4B USD | $31.41K 380.05 USD | $812.3 9.83 USD | $845 10.22 USD | $198.11B 2.4B USD | 53.40 | $15.26 0.18 USD | |
| Toyota Boshoku Corporation 3116.T | $1,987.5 13.42 USD |
-2
|
$355.05B 2.4B USD | $242.4K 1.64K USD | $1,985.5 13.4 USD | $2,027.5 13.69 USD | $355.05B 2.4B USD | 21.21 | $93.69 0.63 USD | |
| Capri Holdings Limited CAPH34.SA | $100.11 20.29 USD |
0
|
$11.81B 2.39B USD | $0 0 USD | $100.11 20.29 USD | $100.11 20.29 USD | $11.81B 2.39B USD | 0 | -$54.11 -10.9 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| SJM Holdings Limited 3MG1.F | $1.12 1.22 USD |
+7.69
|
$2.19B 2.39B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Goldwin Inc. 8111.T | $7,940 53.6 USD |
+0.46
|
$351.99B 2.38B USD | $98.9K 667.6 USD | $7,897 53.31 USD | $7,959 53.73 USD | $351.99B 2.38B USD | 14.53 | $546.17 3.69 USD | |
| Force Motors Limited FORCEMOT.BO | $14,841.25 179.55 USD |
+3.49
|
$195.55B 2.37B USD | $12.65K 153.07 USD | $14,177.05 171.52 USD | $14,955.5 180.94 USD | $195.55B 2.37B USD | 24.40 | $608.04 7.36 USD | |
| Force Motors Limited FORCEMOT.NS | $14,840 179.54 USD |
+3.47
|
$195.54B 2.37B USD | $137.35K 1.66K USD | $14,177 171.52 USD | $14,959 180.98 USD | $195.54B 2.37B USD | 24.40 | $608.1 7.36 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.2 1.31 USD |
0
|
$2.15B 2.35B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.15B 2.35B USD | 9.23 | $0.13 0.14 USD | |
| SJM Holdings Limited 3MG.F | $0.2899 0.32 USD |
+5.8
|
$2.15B 2.35B USD | $7.44K 8.13K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $82,700 62.42 USD |
+2.1
|
$3.11T 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.3 1.42 USD |
0
|
$2.14B 2.34B USD | $824 900.74 USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.14B 2.34B USD | 6.19 | $0.21 0.23 USD | |
| NSK Ltd. NPSKY | $9.56 — |
+2.91
|
$2.34B — | $700 — | $9.56 — | $9.58 — | $2.34B — | 27.31 | $0.35 — | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.4 17.93 USD |
-3.53
|
$2.14B 2.34B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.14B 2.34B USD | 9.76 | $1.68 1.84 USD | |
| Resorttrust, Inc. 5FY.F | $9.95 10.88 USD |
-0.5
|
$2.14B 2.34B USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $2.14B 2.34B USD | 17.76 | $0.56 0.61 USD | |
| Tripadvisor, Inc. TRIP.MX | $333 19.72 USD |
0
|
$39.32B 2.33B USD | $3 0.18 USD | $333 19.72 USD | $333 19.72 USD | $39.32B 2.33B USD | 45.86 | $7.26 0.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Mitchells & Butlers MBPFF | $3.7 — |
0
|
$2.32B — | $990 — | $3.7 — | $3.7 — | $2.32B — | 9.73 | $0.38 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| LCI Industries 0DI.F | $82.5 90.18 USD |
+0.61
|
$2.11B 2.31B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.11B 2.31B USD | 15.92 | $5.18 5.66 USD | |
| Chalet Hotels Limited CHALET.NS | $872.95 10.56 USD |
-1.62
|
$190.97B 2.31B USD | $111.4K 1.35K USD | $870.1 10.53 USD | $898.85 10.87 USD | $190.97B 2.31B USD | 134.71 | $6.48 0.08 USD | |
| NOK Corporation 7240.T | $2,095.5 14.15 USD |
-2.1
|
$341.88B 2.31B USD | $246.5K 1.66K USD | $2,089.5 14.1 USD | $2,123 14.33 USD | $341.88B 2.31B USD | 11.34 | $184.73 1.25 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Chalet Hotels Limited CHALET.BO | $872.65 10.56 USD |
-1.78
|
$190.67B 2.31B USD | $3.78K 45.7 USD | $869.3 10.52 USD | $899.15 10.88 USD | $190.67B 2.31B USD | 134.46 | $6.49 0.08 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Ceconomy AG MTTRY | $0.8499 — |
+6.75
|
$2.3B — | $1.21K — | $0.8399 — | $0.9 — | $2.3B — | 0 | -$0.02 — | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
-0.76
|
$2.08B 2.28B USD | $721 788.15 USD | $64.5 70.51 USD | $67.5 73.79 USD | $2.08B 2.28B USD | 18.04 | $3.63 3.97 USD | |
| The Buckle, Inc. BK2.F | $40.02 43.75 USD |
+0.05
|
$2.07B 2.27B USD | $43 47 USD | $40.02 43.75 USD | $40.02 43.75 USD | $2.07B 2.27B USD | 12.09 | $3.31 3.62 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $65.79 3.9 USD |
0
|
$38.2B 2.26B USD | $0 0 USD | $65.79 3.9 USD | $65.79 3.9 USD | $38.2B 2.26B USD | 10.68 | $6.16 0.36 USD | |
| O-I Glass, Inc. 2WZ.F | $13.2 14.43 USD |
0
|
$2.06B 2.25B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.06B 2.25B USD | 0 | -$1.06 -1.1 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.2 2.4 USD |
-3.51
|
$2.06B 2.25B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.06B 2.25B USD | 9.16 | $0.24 0.26 USD | |
| Toyota Boshoku Corporation TY7.F | $11.5 12.57 USD |
-4.96
|
$2.05B 2.25B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.05B 2.25B USD | 20.90 | $0.55 0.6 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. T1RI34.SA | $93.06 18.86 USD |
-2.75
|
$10.99B 2.23B USD | $22 4.46 USD | $93.06 18.86 USD | $95.72 19.4 USD | $10.99B 2.23B USD | 44.10 | $2.11 0.43 USD | |
| TOD'S S.p.A TODGF | $53.99 — |
+43.4
|
$2.22B — | $5 — | $37.65 — | $37.65 — | $2.22B — | 30.67 | $1.76 — | |
| Foot Locker, Inc. FOOT.VI | $21.11 23.08 USD |
+1.15
|
$2.02B 2.21B USD | $0 0 USD | $20.97 22.92 USD | $21.11 23.08 USD | $2.02B 2.21B USD | 0 | -$3.15 -3.4 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
-6.47
|
$2.01B 2.2B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.01B 2.2B USD | 0 | -$0.05 -0.05 USD | |
| BAIC Motor BMCLF | $0.27 — |
+7.4
|
$2.2B — | $12.85K — | $0.27 — | $0.27 — | $2.2B — | 13.42 | $0.02 — | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| NagaCorp Ltd. NGCRY | $29.37 — |
+6.63
|
$2.19B — | $1 — | $27.4 — | $27.4 — | $2.19B — | 19.71 | $1.49 — | |
| Foot Locker, Inc. WOO.F | $20.88 22.82 USD |
-0.02
|
$2B 2.19B USD | $250 273.28 USD | $20.88 22.82 USD | $20.88 22.82 USD | $2B 2.19B USD | 0 | -$3.15 -3.4 USD | |
| Yamada YMDAF | $3.1 — |
+7.27
|
$2.17B — | $6.45K — | $2.89 — | $2.89 — | $2.17B — | 11.92 | $0.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||