结果页面 40，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TriMas Corporation
MQ1.F
DE
|
€37.80 43.63 USD |
0
|
€1.35B 1.56B USD | €74.00 85.42 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.35B 1.56B USD | 121.93 | €0.31 0.36 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.57 0.66 USD |
+0.88
|
€1.35B 1.56B USD | €413.00 476.74 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.35B 1.56B USD | 0 | -€0.09 -0.1 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€33.80 39.02 USD |
-3.43
|
€1.35B 1.56B USD | €30.00 34.63 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.35B 1.56B USD | 15.64 | €2.16 2.49 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€79.00 91.19 USD |
-2.23
|
€1.34B 1.55B USD | €59.00 68.11 USD | €79.00 91.19 USD | €80.80 93.27 USD | €1.34B 1.55B USD | 12.55 | €6.29 7.26 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩38,800 29.29 USD |
+1.57
|
₩2T 1.54B USD | ₩143K 108.24 USD | ₩37,500 28.31 USD | ₩40,000 30.19 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$11.72 — |
0
|
$1.54B — | $2.00 — | $11.04 — | $11.04 — | $1.54B — | 0 | -$1.40 — | ||
|
Carter's, Inc.
HCH.F
DE
|
€36.00 41.56 USD |
+0.56
|
€1.33B 1.53B USD | €25.00 28.86 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.33B 1.53B USD | 16.58 | €2.17 2.5 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$221.00 13.09 USD |
0
|
MX$25.72B 1.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.72B 1.52B USD | 116.31 | MX$1.90 0.11 USD | ||
|
Zhongsheng Group Holdings Limited
ZSHGY
US
|
$6.07 — |
-2.1
|
$1.52B — | $2.00 — | $5.95 — | $5.95 — | $1.52B — | 0 | -$1.05 — | ||
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$54.96 11.14 USD |
+3.35
|
R$7.50B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.50B 1.52B USD | 6.58 | R$8.35 1.69 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,630 24.5 USD |
+4.76
|
¥224B 1.52B USD | ¥520K 3.51K USD | ¥3,515 23.73 USD | ¥3,745 25.28 USD | ¥224B 1.52B USD | 41.90 | ¥87 0.58 USD | ||
|
SJM Holdings Limited
SJMHY
US
|
$0.85 — |
0
|
$1.51B — | $6.00K — | $0.82 — | $0.85 — | $1.51B — | 0 | -$0.03 — | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€36.72 42.39 USD |
-2.29
|
€1.30B 1.5B USD | €0.00 0 USD | €36.72 42.39 USD | €36.72 42.39 USD | €1.30B 1.5B USD | 12.07 | €3.04 3.51 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩38,250 28.87 USD |
-4.14
|
₩2T 1.49B USD | ₩175K 132.09 USD | ₩37,900 28.61 USD | ₩40,000 30.19 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
EDION Corporation
9H2.F
DE
|
€12.20 14.08 USD |
+0.83
|
€1.29B 1.49B USD | €75.00 86.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.29B 1.49B USD | 15.44 | €0.79 0.91 USD | ||
|
AB Electrolux (publ)
ELRXF
US
|
$3.01 — |
0
|
$1.48B — | $100.00 — | $3.01 — | $3.01 — | $1.48B — | 21.50 | $0.14 — | ||
Salvatore Ferragamo S.p.A
SFRGF
US
|
$8.90 — |
0
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 0 | -$0.34 — | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€79.60 91.89 USD |
+0.76
|
€1.27B 1.47B USD | €100.00 115.43 USD | €79.60 91.89 USD | €79.60 91.89 USD | €1.27B 1.47B USD | 9.61 | €8.28 9.56 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩167,800 126.66 USD |
+0.66
|
₩2T 1.47B USD | ₩16K 11.92 USD | ₩164,600 124.25 USD | ₩173,800 131.19 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€79.50 91.77 USD |
-1.49
|
€1.27B 1.47B USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.27B 1.47B USD | 9.60 | €8.28 9.56 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€35.76 41.28 USD |
-1.92
|
€1.27B 1.46B USD | €40.00 46.17 USD | €35.06 40.47 USD | €35.76 41.28 USD | €1.27B 1.46B USD | 11.76 | €3.04 3.51 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€10.83 12.5 USD |
-2.78
|
€1.26B 1.45B USD | €0.00 0 USD | €10.71 12.36 USD | €10.83 12.5 USD | €1.26B 1.45B USD | 108.29 | €0.10 0.12 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€10.45 12.06 USD |
-2.61
|
€1.26B 1.45B USD | €50.00 57.72 USD | €10.45 12.06 USD | €10.49 12.1 USD | €1.26B 1.45B USD | 0 | -€0.55 -0.6 USD | ||
Dauch Corporation
AYA.F
DE
|
€5.30 6.12 USD |
-3.64
|
€1.26B 1.45B USD | €150.00 173.15 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.26B 1.45B USD | 0 | -€0.65 -0.7 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.30 6.12 USD |
-0.93
|
€1.26B 1.45B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.26B 1.45B USD | 0 | -€0.65 -0.7 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,900 17.29 USD |
+3.62
|
₩2T 1.44B USD | ₩296K 223.74 USD | ₩21,900 16.53 USD | ₩23,800 17.97 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€10.74 12.4 USD |
-1.47
|
€1.25B 1.44B USD | €450.00 519.45 USD | €10.74 12.4 USD | €10.74 12.4 USD | €1.25B 1.44B USD | 107.39 | €0.10 0.12 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.42 2.79 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.25B 1.44B USD | 12.09 | €0.20 0.23 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.14 10.55 USD |
-3.71
|
€1.25B 1.44B USD | €500.00 577.17 USD | €9.14 10.55 USD | €9.14 10.55 USD | €1.25B 1.44B USD | 6.48 | €1.41 1.63 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.40 33.94 USD |
-1.34
|
€1.24B 1.43B USD | €300.00 346.3 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.24B 1.43B USD | 11.85 | €2.48 2.86 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.30 0.68 USD |
0
|
HK$11.19B 1.43B USD | HK$10.00K 1.28K USD | HK$5.30 0.68 USD | HK$5.31 0.68 USD | HK$11.19B 1.43B USD | 15.14 | HK$0.35 0.04 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.51 2.9 USD |
-3.76
|
€1.23B 1.43B USD | €20.00 23.09 USD | €2.51 2.9 USD | €2.51 2.9 USD | €1.23B 1.43B USD | 20.89 | €0.12 0.14 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹407.55 4.93 USD |
-0.71
|
₹117.49B 1.42B USD | ₹36.27K 438.77 USD | ₹405.05 4.9 USD | ₹413.95 5.01 USD | ₹117.49B 1.42B USD | 20.83 | ₹19.56 0.24 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩49,700 37.52 USD |
-5.33
|
₩2T 1.42B USD | ₩269K 202.91 USD | ₩49,350 37.25 USD | ₩52,200 39.4 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,251 28.7 USD |
0
|
¥210B 1.42B USD | ¥115K 777.63 USD | ¥4,214 28.45 USD | ¥4,277 28.87 USD | ¥210B 1.42B USD | 16.28 | ¥261 1.76 USD | ||
FP Corporation
7947.T
JP
|
¥2,594 17.51 USD |
+0.82
|
¥210B 1.42B USD | ¥197K 1.33K USD | ¥2,583 17.44 USD | ¥2,615 17.65 USD | ¥210B 1.42B USD | 14.10 | ¥184 1.24 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,740 38.75 USD |
-2.55
|
¥209B 1.41B USD | ¥180K 1.22K USD | ¥5,740 38.75 USD | ¥5,900 39.83 USD | ¥209B 1.41B USD | 18.88 | ¥304 2.05 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩27,550 20.8 USD |
-3.84
|
₩2T 1.4B USD | ₩2K 1.25 USD | ₩27,500 20.76 USD | ₩28,800 21.74 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.50 0.57 USD |
-22.19
|
€1.21B 1.39B USD | €0.00 0 USD | €0.48 0.56 USD | €0.64 0.74 USD | €1.21B 1.39B USD | 0 | -€0.02 -0.02 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.88 9.1 USD |
+0.25
|
€1.21B 1.39B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.21B 1.39B USD | 0 | -€1.06 -1.2 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.70 16.97 USD |
-1.34
|
€1.21B 1.39B USD | €10.00 11.54 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.21B 1.39B USD | 13.73 | €1.07 1.24 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.17 0.2 USD |
-0.59
|
€1.20B 1.39B USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.20B 1.39B USD | 0 | -€0.01 -0.01 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,483 10.01 USD |
+0.47
|
¥203B 1.37B USD | ¥299K 2.02K USD | ¥1,467 9.9 USD | ¥1,492 10.07 USD | ¥203B 1.37B USD | 11.66 | ¥127 0.86 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 141.50 13.81 USD |
-0.84
|
SEK 13.97B 1.36B USD | SEK 256.00 24.99 USD | SEK 141.50 13.81 USD | SEK 142.05 13.87 USD | SEK 13.97B 1.36B USD | 11.54 | SEK 12.26 1.2 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€43.00 49.64 USD |
-0.92
|
€1.18B 1.36B USD | €171.00 197.39 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.18B 1.36B USD | 45.74 | €0.94 1.09 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€14.70 16.97 USD |
-0.68
|
€1.18B 1.36B USD | €350.00 404.02 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.18B 1.36B USD | 29.39 | €0.50 0.58 USD | ||
|
Wacoal
WACLY
US
|
$137.22 — |
-0.08
|
$1.36B — | $5.00 — | $155.07 — | $155.07 — | $1.36B — | 16.98 | $8.08 — | ||
|
Truworths International Limited
IUE.F
DE
|
€3.02 3.49 USD |
+1.34
|
€1.17B 1.36B USD | €790.00 911.92 USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.17B 1.36B USD | 7.74 | €0.39 0.45 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.76 14.73 USD |
-0.7
|
€1.17B 1.35B USD | €187.00 215.86 USD | €12.76 14.73 USD | €12.76 14.73 USD | €1.17B 1.35B USD | 16.15 | €0.79 0.91 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.45 9.75 USD |
+1.2
|
€1.17B 1.35B USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.17B 1.35B USD | 0 | -€1.22 -1.4 USD | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$318.00 18.83 USD |
0
|
MX$22.75B 1.35B USD | MX$0.00 0 USD | MX$318.00 18.83 USD | MX$318.00 18.83 USD | MX$22.75B 1.35B USD | 20.37 | MX$15.61 0.92 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,710 11.54 USD |
-1.13
|
¥200B 1.35B USD | ¥384K 2.6K USD | ¥1,710 11.54 USD | ¥1,739 11.74 USD | ¥200B 1.35B USD | 28.33 | ¥60 0.41 USD | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 35.25 0.99 USD |
-2.74
|
THB 47.59B 1.34B USD | THB 3.59M 100.97K USD | THB 35.25 0.99 USD | THB 36.50 1.03 USD | THB 47.59B 1.34B USD | 14.04 | THB 2.51 0.07 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$18.43K 585.71 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥941 6.35 USD |
+1.18
|
¥198B 1.33B USD | ¥523K 3.53K USD | ¥920 6.21 USD | ¥943 6.37 USD | ¥198B 1.33B USD | 11.84 | ¥79 0.54 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,613.20 19.52 USD |
-2.47
|
₹109.95B 1.33B USD | ₹11.37K 137.52 USD | ₹1,591.00 19.25 USD | ₹1,656.00 20.03 USD | ₹109.95B 1.33B USD | 51.88 | ₹31.09 0.38 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥1,997 13.48 USD |
-1.04
|
¥197B 1.33B USD | ¥334K 2.26K USD | ¥1,992 13.45 USD | ¥2,011 13.57 USD | ¥197B 1.33B USD | 16.88 | ¥118 0.8 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 27.60 2.69 USD |
-4.17
|
SEK 13.59B 1.33B USD | SEK 3.64K 355.11 USD | SEK 27.60 2.69 USD | SEK 28.00 2.73 USD | SEK 13.59B 1.33B USD | 21.23 | SEK 1.30 0.13 USD | ||
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,602.80 19.39 USD |
-3.02
|
₹109.24B 1.32B USD | ₹149.01K 1.8K USD | ₹1,590.10 19.24 USD | ₹1,653.70 20.01 USD | ₹109.24B 1.32B USD | 39.10 | ₹40.99 0.5 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.36 1.57 USD |
+0.74
|
€1.14B 1.32B USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.14B 1.32B USD | 9.71 | €0.14 0.16 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$13.35 — |
0
|
$1.32B — | $3.00 — | $13.65 — | $13.65 — | $1.32B — | 27.81 | $0.48 — | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.42 0.48 USD |
-3.24
|
€1.14B 1.31B USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.14B 1.31B USD | 6.96 | €0.06 0.07 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.40 25.86 USD |
+0.22
|
€1.14B 1.31B USD | €0.00 0 USD | €21.95 25.34 USD | €22.40 25.86 USD | €1.14B 1.31B USD | 9.69 | €2.31 2.67 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,070 20.72 USD |
+0.66
|
¥194B 1.31B USD | ¥120K 812.06 USD | ¥3,060 20.66 USD | ¥3,100 20.93 USD | ¥194B 1.31B USD | 13.24 | ¥232 1.56 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.49 0.57 USD |
-3.14
|
€1.13B 1.31B USD | €948.00 1.09K USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.13B 1.31B USD | 49.39 | €0.01 0.01 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€14.42 16.65 USD |
+1.12
|
€1.13B 1.3B USD | €125.00 144.29 USD | €14.42 16.65 USD | €14.42 16.65 USD | €1.13B 1.3B USD | 21.20 | €0.68 0.78 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,140 21.2 USD |
+1.95
|
¥193B 1.3B USD | ¥224K 1.51K USD | ¥3,070 20.72 USD | ¥3,140 21.2 USD | ¥193B 1.3B USD | 18.17 | ¥173 1.17 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€22.80 26.32 USD |
-0.87
|
€1.13B 1.3B USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.13B 1.3B USD | 16.17 | €1.41 1.63 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€31.00 35.78 USD |
-1.27
|
€1.13B 1.3B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.13B 1.3B USD | 18.90 | €1.64 1.89 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,247 15.17 USD |
-1.88
|
¥192B 1.3B USD | ¥330K 2.23K USD | ¥2,224 15.01 USD | ¥2,312 15.61 USD | ¥192B 1.3B USD | 15.87 | ¥142 0.96 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,430.00 11.15 USD |
-2.28
|
ARS 1.10T 1.3B USD | ARS 8.82K 10.43 USD | ARS 9,430.00 11.15 USD | ARS 9,750.00 11.52 USD | ARS 1.10T 1.3B USD | 57.47 | ARS 164.08 0.19 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,645 24.6 USD |
+1.11
|
¥192B 1.3B USD | ¥121K 815.43 USD | ¥3,620 24.44 USD | ¥3,685 24.87 USD | ¥192B 1.3B USD | 11.64 | ¥313 2.11 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$16.04 — |
0
|
$1.29B — | $123.00 — | $16.15 — | $16.15 — | $1.29B — | 35.64 | $0.45 — | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,179 7.96 USD |
-3.99
|
¥190B 1.28B USD | ¥706K 4.76K USD | ¥1,179 7.96 USD | ¥1,235 8.34 USD | ¥190B 1.28B USD | 16.19 | ¥73 0.49 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩63,400 47.86 USD |
-8.38
|
₩2T 1.27B USD | ₩186K 140.43 USD | ₩62,900 47.48 USD | ₩69,500 52.46 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.00 9.23 USD |
+0.63
|
€1.10B 1.27B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.10B 1.27B USD | 11.59 | €0.69 0.8 USD | ||
Betsson AB (publ)
V72.F
DE
|
€7.90 9.11 USD |
-0.88
|
€1.09B 1.26B USD | €10.00 11.54 USD | €7.75 8.94 USD | €7.90 9.11 USD | €1.09B 1.26B USD | 7.11 | €1.11 1.28 USD | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.43 0.5 USD |
-1.81
|
€1.09B 1.26B USD | €6.83K 7.88K USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.09B 1.26B USD | 10.84 | €0.04 0.05 USD | ||
|
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€13.44 15.51 USD |
-0.15
|
€1.08B 1.25B USD | €1.16K 1.34K USD | €13.44 15.51 USD | €13.44 15.51 USD | €1.08B 1.25B USD | 34.46 | €0.39 0.45 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€46.68 53.88 USD |
-4.4
|
€1.08B 1.25B USD | €20.00 23.09 USD | €46.68 53.88 USD | €46.68 53.88 USD | €1.08B 1.25B USD | 17.61 | €2.65 3.06 USD | ||
|
XPEL, Inc.
XPX.F
DE
|
€39.28 45.34 USD |
+1.03
|
€1.08B 1.25B USD | €25.00 28.86 USD | €39.28 45.34 USD | €39.28 45.34 USD | €1.08B 1.25B USD | 23.52 | €1.67 1.93 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€10.70 12.35 USD |
-0.93
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.08B 1.24B USD | 0 | -€1.34 -1.5 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.12 USD |
-0.64
|
€1.08B 1.24B USD | €30.17K 34.82K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.08B 1.24B USD | 0 | €0.00 0 USD | ||
|
Seiren Co.,Ltd.
1AB.F
DE
|
€18.30 21.12 USD |
0
|
€1.08B 1.24B USD | €15.00 17.32 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.08B 1.24B USD | 12.79 | €1.43 1.65 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,731 11.68 USD |
+0.99
|
¥184B 1.24B USD | ¥286K 1.93K USD | ¥1,709 11.54 USD | ¥1,740 11.75 USD | ¥184B 1.24B USD | 109.76 | ¥16 0.11 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹808.60 9.78 USD |
-1.07
|
₹102.63B 1.24B USD | ₹132.88K 1.61K USD | ₹800.00 9.68 USD | ₹815.00 9.86 USD | ₹102.63B 1.24B USD | 34.95 | ₹23.13 0.28 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹807.10 9.76 USD |
-1.2
|
₹102.40B 1.24B USD | ₹6.85K 82.81 USD | ₹800.80 9.69 USD | ₹814.80 9.86 USD | ₹102.40B 1.24B USD | 29.22 | ₹27.62 0.33 USD | ||
|
Playtech
PYTCY
US
|
$8.90 — |
0
|
$1.24B — | $100.00 — | $8.90 — | $8.90 — | $1.24B — | 0 | -$1.28 — | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
0
|
€1.07B 1.24B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.07B 1.24B USD | 6.45 | €0.01 0.01 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€11.20 12.93 USD |
-5.88
|
€1.07B 1.23B USD | €30.00 34.63 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.07B 1.23B USD | 7.08 | €1.58 1.82 USD | ||
|
The Foschini
FHNGY
US
|
$3.91 — |
0
|
$1.23B — | $3.00 — | $3.55 — | $3.58 — | $1.23B — | 15.64 | $0.25 — | ||
Rusta AB (publ)
6ZZ.F
DE
|
€6.94 8.01 USD |
+0.14
|
€1.06B 1.22B USD | €687.00 793.03 USD | €6.94 8.01 USD | €6.94 8.01 USD | €1.06B 1.22B USD | 21.01 | €0.33 0.38 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||