结果页面 40，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tripadvisor, Inc. TRIP.VI | $16.87 18.44 USD |
-0.09
|
$2.35B 2.57B USD | $0 0 USD | $16.87 18.44 USD | $16.87 18.44 USD | $2.35B 2.57B USD | 112.46 | $0.15 0.16 USD | |
| Trigano S.A. TGO.F | $118.6 129.65 USD |
+1.28
|
$2.35B 2.57B USD | $100 109.31 USD | $118.6 129.65 USD | $118.6 129.65 USD | $2.35B 2.57B USD | 6.24 | $18.99 20.76 USD | |
| Kindred Group plc UNBA.F | $10.88 11.89 USD |
-0.46
|
$2.35B 2.57B USD | $5 5.47 USD | $10.88 11.89 USD | $10.88 11.89 USD | $2.35B 2.57B USD | 40.29 | $0.27 0.3 USD | |
| Kindred KNDGF | $11.89 — |
+1.93
|
$2.56B — | $183 — | $11.89 — | $11.89 — | $2.56B — | 40.98 | $0.29 — | |
| SJM SJMHF | $0.3599 — |
0
|
$2.56B — | $500 — | $0.3599 — | $0.3599 — | $2.56B — | 0 | -$0.04 — | |
| Shangri-La Asia Limited SHN.F | $0.63 0.69 USD |
-2.33
|
$2.34B 2.56B USD | $600 655.88 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.34B 2.56B USD | 12.59 | $0.05 0.05 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Toyo Tire Corporation TYR.F | $14.9 16.29 USD |
-0.67
|
$2.33B 2.54B USD | $1K 1.09K USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.33B 2.54B USD | 4.58 | $3.25 3.55 USD | |
| Shangri-La Asia SHALF | $0.65 — |
+4.1
|
$2.54B — | $7K — | $0.65 — | $0.65 — | $2.54B — | 12.99 | $0.05 — | |
| Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.54B — | $100 — | $127.13 — | $127.13 — | $2.54B — | 37.50 | $3.39 — | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.52B — | $200 — | $12.63 — | $12.88 — | $2.52B — | 14.97 | $0.86 — | |
| SJM Holdings Limited 3MG.F | $0.32 0.35 USD |
+0.63
|
$2.31B 2.52B USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.31B 2.52B USD | 0 | -$0.03 -0.03 USD | |
| Foot Locker, Inc. FL.MX | $372 22.03 USD |
0
|
$42.58B 2.52B USD | $0 0 USD | $372 22.03 USD | $372 22.03 USD | $42.58B 2.52B USD | 0 | -$70.42 -4.1 USD | |
| Relaxo Footwears Limited RELAXO.NS | $835 10.1 USD |
+0.07
|
$207.86B 2.51B USD | $47.74K 577.61 USD | $830 10.04 USD | $839.75 10.16 USD | $207.86B 2.51B USD | 103.21 | $8.09 0.1 USD | |
| Swan Energy Limited SWANENERGY.BO | $662.65 8.02 USD |
+3.99
|
$207.71B 2.51B USD | $69.63K 842.39 USD | $638 7.72 USD | $669 8.09 USD | $207.71B 2.51B USD | 32.19 | $20.58 0.25 USD | |
| AB Electrolux (publ) ELUXY | $18.55 — |
0
|
$2.51B — | $200 — | $18.55 — | $18.61 — | $2.51B — | 0 | -$4.14 — | |
| Tripadvisor, Inc. T6A.F | $16.6 18.15 USD |
-2.24
|
$2.3B 2.51B USD | $13 14.21 USD | $16.6 18.15 USD | $16.81 18.38 USD | $2.3B 2.51B USD | 110.66 | $0.15 0.16 USD | |
| SJM Holdings Limited 3MG1.F | $1.25 1.37 USD |
0
|
$2.29B 2.51B USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.29B 2.51B USD | 0 | -$0.13 -0.1 USD | |
| Kohl's Corporation KHP.F | $20.34 22.23 USD |
+1.42
|
$2.29B 2.5B USD | $10 10.93 USD | $20.15 22.03 USD | $20.34 22.23 USD | $2.29B 2.5B USD | 8.80 | $2.31 2.53 USD | |
| Relaxo Footwears Limited RELAXO.BO | $830.3 10.05 USD |
-0.44
|
$206.69B 2.5B USD | $2.94K 35.56 USD | $826.5 10 USD | $835.45 10.11 USD | $206.69B 2.5B USD | 102.63 | $8.09 0.1 USD | |
| Six Flags Entertainment Corporation 6FE.F | $27 29.51 USD |
-0.74
|
$2.28B 2.49B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $2.28B 2.49B USD | 90.00 | $0.3 0.33 USD | |
| Patrick Industries, Inc. PK2.F | $98.5 107.67 USD |
+2.07
|
$2.27B 2.48B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.27B 2.48B USD | 15.65 | $6.29 6.88 USD | |
| Trigano S.A. 0NX0.IL | $118.2 129.21 USD |
-0.12
|
$2.26B 2.47B USD | $757 827.5 USD | $118.1 129.1 USD | $120.3 131.5 USD | $2.26B 2.47B USD | 8.72 | $13.54 14.8 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,704 25 USD |
+0.19
|
$362.82B 2.45B USD | $263.8K 1.78K USD | $3,689 24.9 USD | $3,733 25.2 USD | $362.82B 2.45B USD | 20.19 | $183.37 1.24 USD | |
| AB Electrolux (publ) ELXA.F | $15.7 17.16 USD |
-0.63
|
$2.24B 2.45B USD | $95 103.85 USD | $15.5 16.94 USD | $15.7 17.16 USD | $2.24B 2.45B USD | 0 | -$3.87 -4.2 USD | |
| Mayr-Melnhof Karton AG MYM.F | $111.8 122.21 USD |
-0.71
|
$2.24B 2.44B USD | $100 109.31 USD | $111.8 122.21 USD | $111.8 122.21 USD | $2.24B 2.44B USD | 35.15 | $3.18 3.48 USD | |
| NSK NPSKF | $4.99 — |
0
|
$2.44B — | $300 — | $4.99 — | $6 — | $2.44B — | 22.68 | $0.22 — | |
| AB Electrolux (publ) ELUX-A.ST | $113 11.03 USD |
-1.74
|
$24.96B 2.44B USD | $31 3.03 USD | $107 10.44 USD | $113 11.03 USD | $24.96B 2.44B USD | 0 | -$21.73 -2.1 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Toyota Boshoku Corporation TY7.F | $12.3 13.45 USD |
+0.82
|
$2.21B 2.42B USD | $4 4.37 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.21B 2.42B USD | 6.64 | $1.85 2.02 USD | |
| AB Electrolux (publ) ELRXF | $8.06 — |
-10.44
|
$2.41B — | $110 — | $8.06 — | $8.06 — | $2.41B — | 0 | -$2.07 — | |
| AB Electrolux (publ) ELXC.F | $8.22 8.99 USD |
-2.37
|
$2.2B 2.41B USD | $200 218.63 USD | $8.22 8.99 USD | $8.22 8.99 USD | $2.2B 2.41B USD | 0 | -$1.93 -2.1 USD | |
| Sankyo SKXJF | $10.2 — |
-7.02
|
$2.4B — | $300 — | $10.2 — | $10.2 — | $2.4B — | 7.96 | $1.28 — | |
| JTEKT Corporation 6JK.F | $6.4 7 USD |
+2.4
|
$2.2B 2.4B USD | $245 267.82 USD | $6.4 7 USD | $6.4 7 USD | $2.2B 2.4B USD | 9.14 | $0.7 0.77 USD | |
| Sankyo Co., Ltd. SOK.F | $9.9 10.82 USD |
+1.02
|
$2.19B 2.4B USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.19B 2.4B USD | 8.31 | $1.19 1.3 USD | |
| Adient plc 18I.F | $24.4 26.67 USD |
0
|
$2.19B 2.4B USD | $120 131.18 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.19B 2.4B USD | 16.05 | $1.52 1.66 USD | |
| NSK Ltd. NSK.F | $4.42 4.83 USD |
+0.91
|
$2.19B 2.39B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.19B 2.39B USD | 27.62 | $0.16 0.17 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Carter's, Inc. HCH.F | $59.5 65.04 USD |
0
|
$2.18B 2.38B USD | $80 87.45 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.18B 2.38B USD | 10.08 | $5.9 6.45 USD | |
| Lovisa Holdings Limited LO7.F | $19.4 21.21 USD |
+2.65
|
$2.17B 2.37B USD | $26 28.42 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.17B 2.37B USD | 47.31 | $0.41 0.45 USD | |
| Foot Locker, Inc. WOO.F | $22.64 24.74 USD |
+0.58
|
$2.16B 2.37B USD | $100 109.31 USD | $22.64 24.74 USD | $22.64 24.74 USD | $2.16B 2.37B USD | 0 | -$3.56 -3.8 USD | |
| BAIC Motor BCCMY | $2.95 — |
0
|
$2.36B — | $1K — | $2.95 — | $2.95 — | $2.36B — | 5.56 | $0.53 — | |
| NOK Corporation 7240.T | $2,127 14.36 USD |
+1.29
|
$350.05B 2.36B USD | $207.2K 1.4K USD | $2,110.5 14.25 USD | $2,140 14.45 USD | $350.05B 2.36B USD | 11.29 | $188.37 1.27 USD | |
| Nifco Inc. 9WM.F | $21.4 23.39 USD |
0
|
$2.15B 2.35B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.15B 2.35B USD | 19.63 | $1.09 1.19 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.61 1.76 USD |
-0.62
|
$2.15B 2.35B USD | $250 273.28 USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.15B 2.35B USD | 0 | -$0.27 -0.2 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,736 18.47 USD |
+1.26
|
$347.55B 2.35B USD | $330.5K 2.23K USD | $2,716 18.33 USD | $2,745 18.53 USD | $347.55B 2.35B USD | 6.83 | $400.17 2.7 USD | |
| NagaCorp Ltd. NGCRY | $29.3 — |
0
|
$2.34B — | $1 — | $29.3 — | $32.11 — | $2.34B — | 12.15 | $2.41 — | |
| Webjet Limited WBJ.F | $5.45 5.96 USD |
+0.93
|
$2.14B 2.34B USD | $486 531.26 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.14B 2.34B USD | 49.54 | $0.11 0.12 USD | |
| Domino's Pizza Enterprises DMZPY | $12.77 — |
0
|
$2.32B — | $282 — | $12.77 — | $12.86 — | $2.32B — | 58.04 | $0.22 — | |
| Mandarin Oriental MAORF | $1.78 — |
0
|
$2.31B — | $2K — | $1.78 — | $1.78 — | $2.31B — | 0 | -$0.29 — | |
| NSK Ltd. NPSKY | $9.43 — |
0
|
$2.3B — | $554 — | $9.43 — | $9.5 — | $2.3B — | 26.94 | $0.35 — | |
| Foot Locker, Inc. FOOT.VI | $22.24 24.31 USD |
-3.22
|
$2.11B 2.3B USD | $0 0 USD | $22.24 24.31 USD | $22.58 24.68 USD | $2.11B 2.3B USD | 0 | -$3.52 -3.8 USD | |
| Mitchells & Butlers plc MABB.F | $3.46 3.78 USD |
+1.17
|
$2.1B 2.3B USD | $300 327.94 USD | $3.46 3.78 USD | $3.48 3.8 USD | $2.1B 2.3B USD | 38.44 | $0.09 0.1 USD | |
| Mitchells & Butlers MBPFF | $3.85 — |
0
|
$2.29B — | $900 — | $3.1 — | $3.85 — | $2.29B — | 42.77 | $0.09 — | |
| Mandarin Oriental International Limited MNOIY | $18 — |
0
|
$2.27B — | $201 — | $17.92 — | $18 — | $2.27B — | 0 | -$2.89 — | |
| Domino's Pizza Enterprises Limited DPZUF | $25 — |
0
|
$2.27B — | $2.11K — | $25 — | $25 — | $2.27B — | 56.81 | $0.44 — | |
| Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
0
|
$2.08B 2.27B USD | $187 204.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.08B 2.27B USD | 54.63 | $0.41 0.45 USD | |
| LGI Homes, Inc. LG1.F | $87 95.1 USD |
-0.57
|
$2.08B 2.27B USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $2.08B 2.27B USD | 11.66 | $7.46 8.15 USD | |
| Bata India Limited BATAINDIA.BO | $1,456.95 17.63 USD |
+0.33
|
$187.26B 2.27B USD | $27.02K 326.93 USD | $1,445.65 17.49 USD | $1,466 17.74 USD | $187.26B 2.27B USD | 71.14 | $20.48 0.25 USD | |
| Spin Master Corp. SP9.F | $19.3 21.1 USD |
0
|
$2.07B 2.26B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.07B 2.26B USD | 22.44 | $0.86 0.94 USD | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.9 17.38 USD |
+1.27
|
$2.06B 2.25B USD | $12 13.12 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.06B 2.25B USD | 6.70 | $2.37 2.59 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.26 0.28 USD |
+1.38
|
$2.06B 2.25B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.06B 2.25B USD | 5.14 | $0.05 0.05 USD | |
| Mercari MCARY | $6.8 — |
0
|
$2.25B — | $100 — | $6.69 — | $6.8 — | $2.25B — | 21.25 | $0.32 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $15.2 0.43 USD |
+1.33
|
$79.64B 2.24B USD | $6.44M 181.16K USD | $15.1 0.42 USD | $15.5 0.44 USD | $79.64B 2.24B USD | 27.63 | $0.55 0.02 USD | |
| Alpine Auto Brokers ALTB | $5 — |
+6.38
|
$2.23B — | $160 — | $5 — | $5 — | $2.23B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $14,500 10.95 USD |
-0.41
|
$2.94T 2.22B USD | $530.85K 400.71 USD | $14,480 10.93 USD | $14,570 11 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. 3ZV.F | $650 710.54 USD |
+5.18
|
$2.02B 2.21B USD | $84 91.82 USD | $633 691.95 USD | $650 710.54 USD | $2.02B 2.21B USD | 23.21 | $28 30.61 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.34 3.65 USD |
-1.18
|
$2.02B 2.21B USD | $800 874.51 USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.02B 2.21B USD | 0 | -$0.13 -0.1 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 18.15 | $0.38 — | |
| The Cheesecake Factory Incorporated CF2.F | $37.8 41.32 USD |
+3.28
|
$2.01B 2.19B USD | $57 62.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.01B 2.19B USD | 18.52 | $2.04 2.23 USD | |
| Spin Master SNMSF | $21.5 — |
+5.86
|
$2.19B — | $200 — | $21.5 — | $21.5 — | $2.19B — | 23.36 | $0.92 — | |
| Chalet Hotels Limited CHALET.NS | $825 9.98 USD |
-0.02
|
$179.93B 2.18B USD | $376.54K 4.56K USD | $819.9 9.92 USD | $864.8 10.46 USD | $179.93B 2.18B USD | 60.88 | $13.55 0.16 USD | |
| Chalet Hotels Limited CHALET.BO | $816.45 9.88 USD |
-1.2
|
$178.07B 2.15B USD | $7.86K 95.13 USD | $809.75 9.8 USD | $842.7 10.2 USD | $178.07B 2.15B USD | 60.25 | $13.55 0.16 USD | |
| Dometic Group AB (publ) D00.F | $6.15 6.72 USD |
-1.2
|
$1.96B 2.15B USD | $15 16.4 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.96B 2.15B USD | 17.57 | $0.35 0.38 USD | |
| Mercari, Inc. 6TP.F | $11.3 12.35 USD |
-3.42
|
$1.96B 2.15B USD | $33 36.07 USD | $11.3 12.35 USD | $11.4 12.46 USD | $1.96B 2.15B USD | 18.83 | $0.6 0.66 USD | |
| Winpak WIPKF | $33 — |
0
|
$2.14B — | $800 — | $33 — | $33.05 — | $2.14B — | 14.79 | $2.23 — | |
| Benefit Systems S.A. BFT.WA | $2,840 721.86 USD |
-0.35
|
$8.4B 2.14B USD | $460 116.92 USD | $2,805 712.96 USD | $2,875 730.75 USD | $8.4B 2.14B USD | 23.11 | $122.84 31.22 USD | |
| Minth MNTHY | $36.05 — |
0
|
$2.13B — | $300 — | $36.05 — | $36.09 — | $2.13B — | 7.75 | $4.65 — | |
| NHK Spring Co., Ltd. NHK.F | $8.85 9.67 USD |
-1.67
|
$1.95B 2.13B USD | $218 238.3 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.95B 2.13B USD | 8.59 | $1.03 1.13 USD | |
| Mercari, Inc. 6TP0.F | $5.5 6.01 USD |
-4.35
|
$1.94B 2.13B USD | $406 443.81 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.94B 2.13B USD | 18.33 | $0.3 0.33 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.7 11.7 USD |
+0.94
|
$1.94B 2.12B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.94B 2.12B USD | 0 | -$0.45 -0.4 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. N9J.F | $0.4299 0.47 USD |
-0.7
|
$1.94B 2.12B USD | $80 87.45 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.94B 2.12B USD | 10.70 | $0.04 0.04 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,595 24.27 USD |
+0.5
|
$313.87B 2.12B USD | $242.7K 1.64K USD | $3,570 24.1 USD | $3,616 24.41 USD | $313.87B 2.12B USD | 59.82 | $60.09 0.41 USD | |
| BAIC Motor BMCLF | $0.2899 — |
0
|
$2.1B — | $100 — | $0.2899 — | $0.2899 — | $2.1B — | 5.74 | $0.05 — | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,416 16.31 USD |
+0.23
|
$309.07B 2.09B USD | $276.1K 1.86K USD | $2,409 16.26 USD | $2,434.5 16.43 USD | $309.07B 2.09B USD | 13.69 | $176.45 1.19 USD | |
| Winpak Ltd. 25W.F | $29.2 31.92 USD |
-2.01
|
$1.91B 2.09B USD | $7 7.65 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.91B 2.09B USD | 14.03 | $2.08 2.27 USD | |
| Minth Group Limited M3I.F | $1.61 1.76 USD |
-0.62
|
$1.91B 2.08B USD | $169 184.74 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.91B 2.08B USD | 7.31 | $0.22 0.24 USD | |
| Vista Outdoor Inc. 5VO.F | $32.61 35.65 USD |
-2.28
|
$1.9B 2.08B USD | $7 7.65 USD | $32.61 35.65 USD | $32.61 35.65 USD | $1.9B 2.08B USD | 0 | -$0.09 -0.09 USD | |
| CCC S.A. 6RK.F | $27.58 30.15 USD |
-5.61
|
$1.9B 2.08B USD | $466 509.4 USD | $27.58 30.15 USD | $27.58 30.15 USD | $1.9B 2.08B USD | 46.74 | $0.59 0.64 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.27 4.67 USD |
+0.47
|
$1.9B 2.07B USD | $595 650.42 USD | $4.27 4.67 USD | $4.27 4.67 USD | $1.9B 2.07B USD | 14.72 | $0.29 0.32 USD | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.07B — | $28 — | $28.87 — | $30.85 — | $2.07B — | 28.30 | $1.02 — | |
| Sonic Automotive, Inc. SA8A.F | $53.5 58.48 USD |
+1.9
|
$1.87B 2.04B USD | $96 104.94 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.87B 2.04B USD | 11.75 | $4.55 4.97 USD | |
| Redrow RDWWF | $6.15 — |
-28.07
|
$2.03B — | $4.18K — | $6.15 — | $6.15 — | $2.03B — | 5.49 | $1.12 — | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $6.45K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| Hanon Systems 018880.KS | $5,020 3.79 USD |
+5.24
|
$2.68T 2.02B USD | $4.24M 3.2K USD | $4,735 3.57 USD | $5,050 3.81 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $9.2 10.05 USD |
+0.16
|
$1.84B 2.01B USD | $750 819.85 USD | $9.2 10.05 USD | $9.2 10.05 USD | $1.84B 2.01B USD | 24.85 | $0.37 0.4 USD | |
| Raymond Limited RAYMOND.BO | $2,490 30.12 USD |
+0.15
|
$165.71B 2B USD | $5.15K 62.25 USD | $2,470.5 29.89 USD | $2,516.65 30.45 USD | $165.71B 2B USD | 10.11 | $246.15 2.98 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||