结果页面 43，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpargatas S.A. ALPA3.SA | $9.24 1.87 USD |
-0.43
|
$6.2B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2B 1.26B USD | 0 | -$1.96 -0.3 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $221.95 2.69 USD |
+3.16
|
$103.31B 1.25B USD | $47.42K 573.73 USD | $215 2.6 USD | $227 2.75 USD | $103.31B 1.25B USD | 39.84 | $5.57 0.07 USD | |
| CEAT Limited CEATLTD.NS | $2,553 30.89 USD |
+0.54
|
$103.27B 1.25B USD | $78.9K 954.5 USD | $2,525 30.55 USD | $2,555 30.91 USD | $103.27B 1.25B USD | 16.06 | $158.93 1.92 USD | |
| Bilia AB (publ) BHJC.F | $12.21 13.35 USD |
+0.91
|
$1.14B 1.25B USD | $5 5.47 USD | $12.21 13.35 USD | $12.21 13.35 USD | $1.14B 1.25B USD | 15.07 | $0.81 0.89 USD | |
| CEAT Limited CEATLTD.BO | $2,540.85 30.74 USD |
+0.06
|
$103.02B 1.25B USD | $3.15K 38.13 USD | $2,525.4 30.55 USD | $2,554.95 30.91 USD | $103.02B 1.25B USD | 16.00 | $158.8 1.92 USD | |
| Sheela Foam Limited SFL.NS | $939.9 11.37 USD |
+0.73
|
$102.26B 1.24B USD | $89.84K 1.09K USD | $930 11.25 USD | $943 11.41 USD | $102.26B 1.24B USD | 53.31 | $17.63 0.21 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $14.89 — |
0
|
$1.24B — | $2 — | $14.4 — | $14.89 — | $1.24B — | 64.73 | $0.23 — | |
| Sheela Foam Limited SFL.BO | $939.8 11.37 USD |
+0.82
|
$102.25B 1.24B USD | $4.64K 56.17 USD | $930.55 11.26 USD | $941.6 11.39 USD | $102.25B 1.24B USD | 53.33 | $17.62 0.21 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,092.05 25.31 USD |
+0.33
|
$102.13B 1.24B USD | $48.83K 590.74 USD | $2,050.05 24.8 USD | $2,110.4 25.53 USD | $102.13B 1.24B USD | 57.00 | $36.7 0.44 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Watches of Switzerland Group plc 5WS.SG | $4.56 4.98 USD |
+1.33
|
$1.12B 1.23B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.12B 1.23B USD | 8.76 | $0.52 0.57 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $12,397.5 389.34 USD |
-2.29
|
$39.05B 1.23B USD | $12.85K 403.61 USD | $12,342.5 387.61 USD | $12,800 401.98 USD | $39.05B 1.23B USD | 172.40 | $71.91 2.26 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,136 7.67 USD |
+0.44
|
$181.22B 1.22B USD | $134.8K 909.94 USD | $1,134 7.65 USD | $1,141 7.7 USD | $181.22B 1.22B USD | 67.41 | $16.85 0.11 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,776.35 57.79 USD |
+1.46
|
$100.92B 1.22B USD | $6.49K 78.53 USD | $4,668 56.48 USD | $4,848 58.65 USD | $100.92B 1.22B USD | 33.15 | $144.05 1.74 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,768.3 57.69 USD |
+1.17
|
$100.75B 1.22B USD | $116.99K 1.42K USD | $4,659.6 56.37 USD | $4,812.2 58.22 USD | $100.75B 1.22B USD | 33.06 | $144.22 1.74 USD | |
| Caleres, Inc. BRP.F | $31.6 34.54 USD |
-1.25
|
$1.11B 1.21B USD | $180 196.76 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.11B 1.21B USD | 7.18 | $4.4 4.81 USD | |
| Sangetsu Corporation 8130.T | $3,060 20.66 USD |
+0.66
|
$179.67B 1.21B USD | $39.5K 266.64 USD | $3,050 20.59 USD | $3,075 20.76 USD | $179.67B 1.21B USD | 12.58 | $243.2 1.64 USD | |
| JM AB (publ) JMM.F | $17.04 18.63 USD |
-0.23
|
$1.11B 1.21B USD | $9 9.84 USD | $17.04 18.63 USD | $17.04 18.63 USD | $1.11B 1.21B USD | 21.03 | $0.81 0.89 USD | |
| Watches of Switzerland Group plc 5WS.F | $4.54 4.96 USD |
0
|
$1.11B 1.21B USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.11B 1.21B USD | 8.73 | $0.52 0.57 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NKRKF | $8.75 — |
0
|
$1.21B — | $200 — | $8.75 — | $8.75 — | $1.21B — | 175.00 | $0.05 — | |
| Tokai Rika Co., Ltd. 6995.T | $2,111 14.25 USD |
+2.18
|
$178.55B 1.21B USD | $24.3K 164.03 USD | $2,102 14.19 USD | $2,114 14.27 USD | $178.55B 1.21B USD | 7.62 | $276.84 1.87 USD | |
| Kura Sushi,Inc. 2695.T | $4,460 30.11 USD |
+3.72
|
$177.25B 1.2B USD | $420.3K 2.84K USD | $4,325 29.19 USD | $4,510 30.44 USD | $177.25B 1.2B USD | 30.06 | $148.35 1 USD | |
| Arvind Limited ARVIND.BO | $377.7 4.57 USD |
-0.46
|
$98.82B 1.2B USD | $23.22K 280.89 USD | $374.4 4.53 USD | $382.75 4.63 USD | $98.82B 1.2B USD | 29.39 | $12.85 0.16 USD | |
| Hyundai Wia Corporation 011210.KS | $59,400 44.84 USD |
+4.03
|
$1.58T 1.19B USD | $650.34K 490.9 USD | $57,300 43.25 USD | $61,400 46.35 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Colowide Co.,Ltd. 7616.T | $2,028 13.69 USD |
+0.75
|
$175.84B 1.19B USD | $153.4K 1.04K USD | $2,018 13.62 USD | $2,044.5 13.8 USD | $175.84B 1.19B USD | 73.53 | $27.58 0.19 USD | |
| Nokian Renkaat Oyj NRE1.VI | $7.86 8.59 USD |
+0.72
|
$1.08B 1.18B USD | $0 0 USD | $7.86 8.59 USD | $7.86 8.59 USD | $1.08B 1.18B USD | 157.19 | $0.05 0.05 USD | |
| Fuji Co., Ltd. 8278.T | $2,025 13.67 USD |
+0.7
|
$175.49B 1.18B USD | $64.1K 432.69 USD | $2,013 13.59 USD | $2,025 13.67 USD | $175.49B 1.18B USD | 23.58 | $85.87 0.58 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| J D Wetherspoon plc 0QW.F | $8.7 9.51 USD |
+1.16
|
$1.08B 1.18B USD | $3 3.28 USD | $8.65 9.46 USD | $8.75 9.56 USD | $1.08B 1.18B USD | 22.89 | $0.38 0.42 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.33 0.55 USD |
+0.46
|
$9.17B 1.17B USD | $16K 2.05K USD | $4.25 0.54 USD | $4.28 0.55 USD | $9.17B 1.17B USD | 22.78 | $0.19 0.02 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,517.5 18.36 USD |
+0.91
|
$96.84B 1.17B USD | $129.66K 1.57K USD | $1,485.25 17.97 USD | $1,540 18.63 USD | $96.84B 1.17B USD | 183.49 | $8.27 0.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.8 3.06 USD |
+2.94
|
$1.07B 1.17B USD | $132 144.29 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.07B 1.17B USD | 9.66 | $0.29 0.32 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,514 18.32 USD |
+0.59
|
$96.53B 1.17B USD | $4.66K 56.41 USD | $1,486.95 17.99 USD | $1,525.55 18.46 USD | $96.53B 1.17B USD | 182.85 | $8.28 0.1 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,621 10.94 USD |
+0.28
|
$172.8B 1.17B USD | $221.8K 1.5K USD | $1,613 10.89 USD | $1,628 10.99 USD | $172.8B 1.17B USD | 13.88 | $116.71 0.79 USD | |
| SkiStar AB (publ) 3AJ.F | $13.25 14.48 USD |
+1.84
|
$1.07B 1.17B USD | $338 369.48 USD | $13.25 14.48 USD | $13.25 14.48 USD | $1.07B 1.17B USD | 23.66 | $0.56 0.61 USD | |
| Tamron Co.,Ltd. 7740.T | $8,380 56.57 USD |
-0.95
|
$172.68B 1.17B USD | $107.4K 724.98 USD | $8,280 55.89 USD | $8,500 57.38 USD | $172.68B 1.17B USD | 14.82 | $565.13 3.81 USD | |
| Cairn Homes plc C5H.F | $1.65 1.8 USD |
+1.11
|
$1.06B 1.16B USD | $195 213.16 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.06B 1.16B USD | 12.66 | $0.13 0.14 USD | |
| J D Wetherspoon JDWPY | $46.93 — |
+21.9
|
$1.16B — | $106 — | $46.93 — | $46.93 — | $1.16B — | 22.89 | $2.05 — | |
| Nokian Renkaat Oyj NRE.F | $7.66 8.38 USD |
-1.54
|
$1.06B 1.16B USD | $39 42.63 USD | $7.66 8.38 USD | $7.66 8.38 USD | $1.06B 1.16B USD | 153.28 | $0.05 0.05 USD | |
| Guess?, Inc. GU9.F | $19.7 21.53 USD |
+0.51
|
$1.06B 1.15B USD | $5 5.47 USD | $19.5 21.32 USD | $19.7 21.53 USD | $1.06B 1.15B USD | 5.96 | $3.3 3.61 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $341,000 257.4 USD |
+0.89
|
$1.52T 1.15B USD | $6.19K 4.67 USD | $339,500 256.27 USD | $345,500 260.8 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| 361 Degrees TSIOF | $0.56 — |
-5.27
|
$1.15B — | $200 — | $0.56 — | $0.56 — | $1.15B — | 7.94 | $0.07 — | |
| SHINSEGAE Inc. 004170.KS | $161,300 121.76 USD |
+0.19
|
$1.52T 1.15B USD | $3.97K 2.99 USD | $160,700 121.3 USD | $161,500 121.91 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Bapcor Limited 0BS.F | $2.98 3.26 USD |
+2.05
|
$1.05B 1.14B USD | $2.3K 2.51K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.05B 1.14B USD | 16.55 | $0.18 0.2 USD | |
| Hyosung TNC Corporation 298020.KS | $351,000 264.95 USD |
-4.22
|
$1.51T 1.14B USD | $17.66K 13.33 USD | $350,000 264.19 USD | $371,000 280.04 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.7 8.42 USD |
-0.65
|
$1.04B 1.14B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.04B 1.14B USD | 17.11 | $0.45 0.49 USD | |
| Komeri Co.,Ltd. 8218.T | $3,505 23.66 USD |
+0.43
|
$168.31B 1.14B USD | $49K 330.76 USD | $3,490 23.56 USD | $3,525 23.79 USD | $168.31B 1.14B USD | 12.24 | $286.18 1.93 USD | |
| Cannae Holdings, Inc. CQ2.F | $16 17.49 USD |
+1.91
|
$1.04B 1.14B USD | $124 135.55 USD | $16 17.49 USD | $16 17.49 USD | $1.04B 1.14B USD | 0 | -$5.12 -5.5 USD | |
| Nokian Renkaat Oyj NKRKY | $4.1 — |
0
|
$1.13B — | $200 — | $4.1 — | $4.1 — | $1.13B — | 205.00 | $0.02 — | |
| Clas Ohlson AB (publ) OHCB.F | $15.44 16.88 USD |
+4.04
|
$1.04B 1.13B USD | $891 973.98 USD | $15.44 16.88 USD | $15.44 16.88 USD | $1.04B 1.13B USD | 24.90 | $0.62 0.68 USD | |
| EDION Corporation 2730.T | $1,596 10.77 USD |
+1.14
|
$167.7B 1.13B USD | $169.1K 1.14K USD | $1,572 10.61 USD | $1,597 10.78 USD | $167.7B 1.13B USD | 18.59 | $85.84 0.58 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.6 12.68 USD |
-0.68
|
$1.03B 1.12B USD | $441 482.07 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.03B 1.12B USD | 9.83 | $1.18 1.29 USD | |
| Com7 Public Company Limited COM7-R.BK | $16.7 0.47 USD |
-0.6
|
$39.83B 1.12B USD | $7.72M 217.27K USD | $16.7 0.47 USD | $17.1 0.48 USD | $39.83B 1.12B USD | 13.25 | $1.26 0.04 USD | |
| 361 Degrees International Limited 36L.F | $0.45 0.49 USD |
-1.32
|
$1.02B 1.12B USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.02B 1.12B USD | 7.45 | $0.06 0.07 USD | |
| Mips AB (publ) 7M1.F | $38.16 41.71 USD |
+0.58
|
$1.02B 1.12B USD | $40 43.73 USD | $38.16 41.71 USD | $38.48 42.06 USD | $1.02B 1.12B USD | 190.80 | $0.2 0.22 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $8,086.45 97.83 USD |
-1.08
|
$92.42B 1.12B USD | $2.96K 35.81 USD | $8,065 97.57 USD | $8,288 100.27 USD | $92.42B 1.12B USD | 46.43 | $174.13 2.11 USD | |
| Ohsho Food Service Corp. 9936.T | $8,800 59.4 USD |
+1.15
|
$165.62B 1.12B USD | $36.4K 245.71 USD | $8,770 59.2 USD | $8,900 60.08 USD | $165.62B 1.12B USD | 20.94 | $420.21 2.84 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $8,083.3 97.79 USD |
-1.12
|
$92.38B 1.12B USD | $421 5.09 USD | $8,064.5 97.57 USD | $8,294.25 100.35 USD | $92.38B 1.12B USD | 46.42 | $174.12 2.11 USD | |
| THG Plc HG0.F | $0.75 0.81 USD |
+0.2
|
$1.02B 1.11B USD | $230 251.42 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.02B 1.11B USD | 0 | -$0.22 -0.2 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.3 5.79 USD |
-1.85
|
$1.02B 1.11B USD | $5K 5.47K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.02B 1.11B USD | 21.19 | $0.25 0.27 USD | |
| Currys plc CWB.F | $0.88 0.97 USD |
-0.56
|
$1.02B 1.11B USD | $10K 10.93K USD | $0.88 0.97 USD | $0.88 0.97 USD | $1.02B 1.11B USD | 22.10 | $0.04 0.04 USD | |
| THG Plc HG00.F | $0.6899 0.75 USD |
0
|
$1.02B 1.11B USD | $3.5K 3.83K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.02B 1.11B USD | 0 | -$0.22 -0.2 USD | |
| Melco International Development Limited MX7A.F | $0.67 0.73 USD |
-4.32
|
$1.01B 1.11B USD | $5K 5.47K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.01B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Youngone Corporation 111770.KS | $33,400 25.21 USD |
-1.62
|
$1.47T 1.11B USD | $90.26K 68.13 USD | $33,350 25.17 USD | $34,200 25.82 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $35.2 38.48 USD |
+1.73
|
$1.01B 1.1B USD | $53 57.94 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.01B 1.1B USD | 21.72 | $1.62 1.77 USD | |
| YONEX Co., Ltd. 7906.T | $1,886 12.73 USD |
+1.95
|
$163.18B 1.1B USD | $247.4K 1.67K USD | $1,865 12.59 USD | $1,902 12.84 USD | $163.18B 1.1B USD | 18.40 | $102.49 0.69 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $9.6 10.49 USD |
0
|
$1.01B 1.1B USD | $127 138.83 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.01B 1.1B USD | 6.90 | $1.39 1.52 USD | |
| Currys plc DSITF | $0.9699 — |
0
|
$1.1B — | $1.4K — | $0.9 — | $0.9699 — | $1.1B — | 19.39 | $0.05 — | |
| New Focus Auto Tech NWFAF | $0.02 — |
0
|
$1.1B — | $73.39K — | $0.02 — | $0.02 — | $1.1B — | 0 | $0 — | |
| Ferretti S.p.A. F3T1.F | $2.83 3.09 USD |
+0.35
|
$999.45M 1.09B USD | $1.8K 1.97K USD | $2.83 3.09 USD | $2.9 3.16 USD | $999.45M 1.09B USD | 11.32 | $0.25 0.27 USD | |
| EDION Corporation 9H2.F | $9.2 10.06 USD |
+1.1
|
$994.27M 1.09B USD | $110 120.24 USD | $9.2 10.06 USD | $9.2 10.06 USD | $994.27M 1.09B USD | 18.03 | $0.51 0.56 USD | |
| Fnac Darty SA 0QSH.IL | $33.65 36.78 USD |
+0.82
|
$993.09M 1.09B USD | $44 48.1 USD | $33.65 36.78 USD | $33.65 36.78 USD | $993.09M 1.09B USD | 0 | -$1.73 -1.8 USD | |
| Allego N.V. JS9.F | $1.54 1.69 USD |
+131.83
|
$986.33M 1.08B USD | $14.5K 15.85K USD | $1.54 1.69 USD | $1.54 1.69 USD | $986.33M 1.08B USD | 0 | -$0.41 -0.4 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,070 11.38 USD |
+0.13
|
$1.43T 1.08B USD | $29.24K 22.07 USD | $14,990 11.32 USD | $15,180 11.46 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $23.8 26.02 USD |
+0.85
|
$983.43M 1.08B USD | $350 382.6 USD | $23.8 26.02 USD | $23.8 26.02 USD | $983.43M 1.08B USD | 26.15 | $0.91 0.99 USD | |
| Leon's Furniture Limited 74W.F | $14.2 15.52 USD |
-1.39
|
$983.17M 1.07B USD | $136 148.67 USD | $14.2 15.52 USD | $14.2 15.52 USD | $983.17M 1.07B USD | 10.00 | $1.42 1.55 USD | |
| Piaggio & C. SpA P1I.F | $2.77 3.03 USD |
+0.36
|
$981.86M 1.07B USD | $540 590.29 USD | $2.77 3.03 USD | $2.77 3.03 USD | $981.86M 1.07B USD | 11.55 | $0.24 0.26 USD | |
| Leon's Furniture LEFUF | $15.74 — |
-0.63
|
$1.07B — | $500 — | $15.74 — | $15.74 — | $1.07B — | 10.28 | $1.53 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $175.4 17.12 USD |
+2.9
|
$10.97B 1.07B USD | $525.5K 51.3K USD | $0 0 USD | $0 0 USD | $10.97B 1.07B USD | 64.01 | $2.74 0.27 USD | |
| Wolverine World Wide, Inc. WW4.F | $11.7 12.79 USD |
+2.63
|
$977.34M 1.07B USD | $627 685.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $977.34M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| National Vision Holdings, Inc. 7NV.F | $12.3 13.45 USD |
+0.82
|
$976.22M 1.07B USD | $271 296.24 USD | $12.3 13.45 USD | $12.3 13.45 USD | $976.22M 1.07B USD | 0 | -$0.82 -0.8 USD | |
| Hibbett, Inc. HB6.F | $81 88.54 USD |
0
|
$972.66M 1.06B USD | $55 60.12 USD | $81 88.54 USD | $81 88.54 USD | $972.66M 1.06B USD | 10.71 | $7.56 8.26 USD | |
| Piaggio & C. SpA PIAGF | $3 — |
0
|
$1.06B — | $700 — | $3 — | $3 — | $1.06B — | 11.53 | $0.26 — | |
| Adastria Co., Ltd. 2685.T | $3,470 23.42 USD |
-0.29
|
$157.12B 1.06B USD | $117.3K 791.81 USD | $3,460 23.36 USD | $3,525 23.79 USD | $157.12B 1.06B USD | 11.64 | $297.89 2.01 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $434.9 5.26 USD |
+1.39
|
$87.65B 1.06B USD | $35.1K 424.63 USD | $424.05 5.13 USD | $436.8 5.28 USD | $87.65B 1.06B USD | 75.63 | $5.75 0.07 USD | |
| Dongwon Systems Corporation 014820.KS | $47,900 36.16 USD |
+1.38
|
$1.4T 1.05B USD | $41.33K 31.2 USD | $47,750 36.04 USD | $49,300 37.21 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $24,750 18.68 USD |
+0.61
|
$1.38T 1.05B USD | $86 0.06 USD | $24,750 18.68 USD | $24,750 18.68 USD | $1.38T 1.05B USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,959.65 23.71 USD |
+1.16
|
$86.32B 1.04B USD | $69.32K 838.64 USD | $1,911.05 23.12 USD | $1,972 23.86 USD | $86.32B 1.04B USD | 19.49 | $100.54 1.22 USD | |
| Sabre Corporation 19S.F | $2.44 2.67 USD |
+1.37
|
$955.13M 1.04B USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $955.13M 1.04B USD | 0 | -$1.33 -1.4 USD | |
| ARCS Company Limited 9948.T | $2,865 19.34 USD |
+0.1
|
$154.65B 1.04B USD | $13.6K 91.8 USD | $2,851 19.25 USD | $2,889 19.5 USD | $154.65B 1.04B USD | 13.38 | $214.08 1.45 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $427 5.17 USD |
+0.32
|
$86.25B 1.04B USD | $301.99K 3.65K USD | $418.15 5.06 USD | $431.95 5.23 USD | $86.25B 1.04B USD | 74.39 | $5.74 0.07 USD | |
| Jack in the Box Inc. JBX.F | $49.2 53.78 USD |
-3.53
|
$953.99M 1.04B USD | $200 218.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $953.99M 1.04B USD | 9.28 | $5.3 5.79 USD | |
| PT Ace Hardware Indonesia Tbk ACEHF | $0.05 — |
+3.73
|
$1.04B — | $3K — | $0.05 — | $0.05 — | $1.04B — | 0 | $0 — | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $41.6 45.47 USD |
+1.46
|
$946.42M 1.03B USD | $500 546.57 USD | $41.6 45.47 USD | $41.6 45.47 USD | $946.42M 1.03B USD | 16.50 | $2.52 2.75 USD | |
| Aedas Homes, S.A. 0RV8.IL | $21.4 23.39 USD |
-0.12
|
$945.91M 1.03B USD | $2 2.19 USD | $21.4 23.39 USD | $21.4 23.39 USD | $945.91M 1.03B USD | 13.20 | $1.62 1.77 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,764 11.91 USD |
-1.01
|
$153.16B 1.03B USD | $178.7K 1.21K USD | $1,750 11.81 USD | $1,794 12.11 USD | $153.16B 1.03B USD | 11.96 | $147.37 0.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||