结果页面 43，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WH Smith PLC
21Q.F
DE
|
€4.36 5.03 USD |
-1.8
|
€656.18M 757.45M USD | €500.00 577.17 USD | €3.96 4.57 USD | €4.36 5.03 USD | €656.18M 757.45M USD | 0 | -€0.45 -0.5 USD | ||
|
Gunze Limited
GUN.F
DE
|
€20.80 24.01 USD |
+0.97
|
€655.53M 756.7M USD | €800.00 923.47 USD | €20.80 24.01 USD | €20.80 24.01 USD | €655.53M 756.7M USD | 260.00 | €0.08 0.09 USD | ||
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥3,965 26.76 USD |
0
|
¥112B 753.85M USD | ¥50K 334.81 USD | ¥3,950 26.66 USD | ¥3,990 26.93 USD | ¥112B 753.85M USD | 9.17 | ¥432 2.92 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,017 13.62 USD |
-0.15
|
¥111B 752.45M USD | ¥48K 321.99 USD | ¥2,014 13.6 USD | ¥2,040 13.77 USD | ¥111B 752.45M USD | 11.55 | ¥175 1.18 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,440.00 0.16 USD |
+0.41
|
IDR 11.76T 751.5M USD | IDR 448.70K 28.67 USD | IDR 2,420.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.76T 751.5M USD | 5.21 | IDR 468.02 0.03 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,857 12.54 USD |
-0.8
|
¥111B 748.69M USD | ¥336K 2.27K USD | ¥1,830 12.35 USD | ¥1,877 12.67 USD | ¥111B 748.69M USD | 16.07 | ¥116 0.78 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€15.45 17.83 USD |
-2.83
|
€647.91M 747.91M USD | €54.00 62.33 USD | €15.45 17.83 USD | €15.45 17.83 USD | €647.91M 747.91M USD | 0 | -€6.25 -7.2 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,635 17.79 USD |
+0.3
|
¥111B 747.45M USD | ¥87K 589.3 USD | ¥2,611 17.62 USD | ¥2,647 17.87 USD | ¥111B 747.45M USD | 15.43 | ¥171 1.15 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹774.60 9.37 USD |
-0.65
|
₹61.62B 745.47M USD | ₹7.94K 96.04 USD | ₹768.65 9.3 USD | ₹780.00 9.44 USD | ₹61.62B 745.47M USD | 65.81 | ₹11.77 0.14 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,691 11.41 USD |
+0.96
|
¥110B 743.48M USD | ¥122K 823.53 USD | ¥1,673 11.29 USD | ¥1,698 11.46 USD | ¥110B 743.48M USD | 12.77 | ¥132 0.89 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.76 2.03 USD |
-1.68
|
€636.96M 735.26M USD | €2.99K 3.46K USD | €1.76 2.03 USD | €1.77 2.04 USD | €636.96M 735.26M USD | 29.33 | €0.06 0.07 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹828.80 10.03 USD |
+1.2
|
₹60.70B 734.38M USD | ₹92.97K 1.12K USD | ₹811.70 9.82 USD | ₹835.10 10.1 USD | ₹60.70B 734.38M USD | 53.06 | ₹15.62 0.19 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.50 107.93 USD |
-0.53
|
€635.70M 733.81M USD | €0.00 0 USD | €93.50 107.93 USD | €93.90 108.39 USD | €635.70M 733.81M USD | 11.15 | €8.38 9.67 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹188.40 2.28 USD |
-1.88
|
₹60.55B 732.54M USD | ₹25.01K 302.52 USD | ₹186.05 2.25 USD | ₹191.95 2.32 USD | ₹60.55B 732.54M USD | 0 | -₹1.00 -0.01 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€141.50 163.34 USD |
+1.8
|
€634.47M 732.39M USD | €258.00 297.82 USD | €139.00 160.45 USD | €141.50 163.34 USD | €634.47M 732.39M USD | 12.45 | €11.36 13.11 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€93.30 107.7 USD |
-0.43
|
€634.34M 732.24M USD | €100.00 115.43 USD | €93.30 107.7 USD | €93.70 108.16 USD | €634.34M 732.24M USD | 11.12 | €8.39 9.68 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 322 2.37 USD |
0
|
ISK 99B 731.29M USD | ISK 6K 41.81 USD | ISK 322 2.37 USD | ISK 322 2.37 USD | ISK 99B 731.29M USD | 16.44 | ISK 20 0.14 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€108.00 124.67 USD |
0
|
€632.84M 730.5M USD | €22.00 25.4 USD | €108.00 124.67 USD | €108.00 124.67 USD | €632.84M 730.5M USD | 34.28 | €3.15 3.64 USD | ||
|
The Star Entertainment
EHGRF
US
|
$0.11 — |
0
|
$729.98M — | $793.00 — | $0.11 — | $0.11 — | $729.98M — | 0 | -$0.05 — | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,284.40 27.64 USD |
-1.19
|
₹60.12B 727.41M USD | ₹1.37K 16.57 USD | ₹2,271.10 27.48 USD | ₹2,312.95 27.98 USD | ₹60.12B 727.41M USD | 26.48 | ₹86.26 1.04 USD | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,274.00 27.51 USD |
-1.58
|
₹59.85B 724.1M USD | ₹21.49K 259.98 USD | ₹2,270.00 27.46 USD | ₹2,313.10 27.98 USD | ₹59.85B 724.1M USD | 23.43 | ₹97.05 1.17 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,485 23.52 USD |
0
|
¥107B 723.16M USD | ¥90K 610.9 USD | ¥3,460 23.36 USD | ¥3,510 23.69 USD | ¥107B 723.16M USD | 23.41 | ¥149 1 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
-2.59
|
€625.64M 722.2M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €625.64M 722.2M USD | 0 | €0.00 0 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,784 12.04 USD |
-3.04
|
¥107B 721.57M USD | ¥270K 1.82K USD | ¥1,775 11.98 USD | ¥1,835 12.39 USD | ¥107B 721.57M USD | 11.57 | ¥154 1.04 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.05 8.14 USD |
-2.49
|
€622.27M 718.31M USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €622.27M 718.31M USD | 22.74 | €0.31 0.36 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€22.60 26.09 USD |
-2.59
|
€617.74M 713.08M USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €617.74M 713.08M USD | 0 | -€0.16 -0.1 USD | ||
HelloFresh SE
HLFFF
US
|
$4.50 — |
0
|
$712.74M — | $20.00 — | $5.58 — | $5.58 — | $712.74M — | 0 | -$0.24 — | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€137.50 158.72 USD |
0
|
€616.54M 711.69M USD | €1.00 1.15 USD | €137.50 158.72 USD | €137.50 158.72 USD | €616.54M 711.69M USD | 12.12 | €11.34 13.09 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,901 19.58 USD |
-2.16
|
¥105B 709.97M USD | ¥225K 1.52K USD | ¥2,901 19.58 USD | ¥2,977 20.1 USD | ¥105B 709.97M USD | 9.87 | ¥294 1.98 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.06 8.15 USD |
+1.35
|
€604.78M 698.12M USD | €350.00 404.02 USD | €7.06 8.15 USD | €7.06 8.15 USD | €604.78M 698.12M USD | 33.63 | €0.21 0.24 USD | ||
|
Magazine Luiza
MGLUY
US
|
$3.59 — |
+4.66
|
$695.69M — | $223.00 — | $3.59 — | $3.62 — | $695.69M — | 25.64 | $0.14 — | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,148 7.75 USD |
-0.43
|
¥103B 693.86M USD | ¥267K 1.8K USD | ¥1,142 7.71 USD | ¥1,158 7.82 USD | ¥103B 693.86M USD | 0 | -¥16 -0.1 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.65 8.83 USD |
0
|
€600.74M 693.46M USD | €6.00 6.93 USD | €7.65 8.83 USD | €7.65 8.83 USD | €600.74M 693.46M USD | 13.42 | €0.57 0.66 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.62 0.72 USD |
+4.2
|
€599.73M 692.29M USD | €2.00K 2.31K USD | €0.62 0.72 USD | €0.62 0.72 USD | €599.73M 692.29M USD | 4.76 | €0.13 0.15 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹870.55 10.53 USD |
+1.68
|
₹56.79B 687.08M USD | ₹263.57K 3.19K USD | ₹846.55 10.24 USD | ₹897.95 10.86 USD | ₹56.79B 687.08M USD | 34.23 | ₹25.43 0.31 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 233.80 22.82 USD |
+0.43
|
SEK 7.03B 686.11M USD | SEK 1.11K 108.54 USD | SEK 229.40 22.39 USD | SEK 233.80 22.82 USD | SEK 7.03B 686.11M USD | 74.69 | SEK 3.13 0.31 USD | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
Subros Limited
SUBROS.NS
IN
|
₹863.85 10.45 USD |
+0.92
|
₹56.35B 681.79M USD | ₹2.93M 35.43K USD | ₹845.80 10.23 USD | ₹897.90 10.86 USD | ₹56.35B 681.79M USD | 33.98 | ₹25.42 0.31 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,762 11.89 USD |
-1.67
|
¥100B 678.29M USD | ¥159K 1.07K USD | ¥1,758 11.87 USD | ¥1,794 12.11 USD | ¥100B 678.29M USD | 0 | ¥0 0 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.67 0.78 USD |
+1.97
|
€579.19M 668.58M USD | €239.00 275.89 USD | €0.67 0.78 USD | €0.67 0.78 USD | €579.19M 668.58M USD | 13.48 | €0.05 0.06 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,272 8.59 USD |
-0.93
|
¥99B 665.71M USD | ¥228K 1.54K USD | ¥1,270 8.57 USD | ¥1,297 8.76 USD | ¥99B 665.71M USD | 19.57 | ¥65 0.44 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,810 25.72 USD |
-0.26
|
¥99B 665.59M USD | ¥79K 532.6 USD | ¥3,800 25.65 USD | ¥3,850 25.99 USD | ¥99B 665.59M USD | 30.04 | ¥127 0.86 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩78,500 59.25 USD |
-1.26
|
₩880B 664.11M USD | ₩21K 15.69 USD | ₩78,300 59.1 USD | ₩82,000 61.9 USD | ₩880B 664.11M USD | 0 | ₩0 0 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.86 5.61 USD |
-6.54
|
€574.14M 662.75M USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €574.14M 662.75M USD | 97.20 | €0.05 0.06 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$1.88 — |
0
|
$662.32M — | $1.50K — | $2.14 — | $2.14 — | $662.32M — | 18.80 | $0.10 — | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥714 4.82 USD |
-0.83
|
¥97B 655.55M USD | ¥848K 5.72K USD | ¥710 4.79 USD | ¥722 4.87 USD | ¥97B 655.55M USD | 9.61 | ¥74 0.5 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.96 4.57 USD |
+0.97
|
€566.92M 654.41M USD | €0.00 0 USD | €3.91 4.51 USD | €3.96 4.57 USD | €566.92M 654.41M USD | 0 | -€0.21 -0.2 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,158.50 38.21 USD |
-0.46
|
₹53.56B 648.04M USD | ₹29.17K 352.86 USD | ₹3,132.00 37.89 USD | ₹3,250.00 39.32 USD | ₹53.56B 648.04M USD | 35.80 | ₹88.21 1.07 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,805 25.68 USD |
-1.04
|
¥96B 647.87M USD | ¥23K 153.91 USD | ¥3,805 25.68 USD | ¥3,885 26.22 USD | ¥96B 647.87M USD | 7.73 | ¥492 3.32 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,807 18.95 USD |
+0.39
|
¥96B 647.66M USD | ¥12K 83.7 USD | ¥2,795 18.87 USD | ¥2,811 18.98 USD | ¥96B 647.66M USD | 16.06 | ¥175 1.18 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 13,500.00 0.86 USD |
-8.94
|
IDR 10.12T 647.01M USD | IDR 5.80K 0.37 USD | IDR 13,500.00 0.86 USD | IDR 14,825.00 0.95 USD | IDR 10.12T 647.01M USD | 0 | -IDR 26.69 -0.001 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,150.95 38.12 USD |
-0.77
|
₹53.40B 646.08M USD | ₹3.59K 43.48 USD | ₹3,128.35 37.85 USD | ₹3,210.40 38.84 USD | ₹53.40B 646.08M USD | 35.69 | ₹88.28 1.07 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.25 10.68 USD |
-5.61
|
€558.47M 644.66M USD | €503.00 580.63 USD | €9.25 10.68 USD | €9.25 10.68 USD | €558.47M 644.66M USD | 17.78 | €0.52 0.6 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹470.70 5.69 USD |
+0.14
|
₹53.15B 643.03M USD | ₹30.85K 373.21 USD | ₹462.50 5.6 USD | ₹480.20 5.81 USD | ₹53.15B 643.03M USD | 31.19 | ₹15.09 0.18 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.88 4.48 USD |
-4.03
|
€556.74M 642.66M USD | €1.00K 1.15K USD | €3.88 4.48 USD | €3.88 4.48 USD | €556.74M 642.66M USD | 0 | -€0.21 -0.2 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.58 1.82 USD |
-0.06
|
€555.22M 640.91M USD | €25.00 28.86 USD | €1.58 1.82 USD | €1.58 1.82 USD | €555.22M 640.91M USD | 17.51 | €0.09 0.1 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.40 1.6 USD |
-1.08
|
₹52.96B 640.7M USD | ₹125.12K 1.51K USD | ₹131.00 1.58 USD | ₹135.60 1.64 USD | ₹52.96B 640.7M USD | 22.94 | ₹5.77 0.07 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.90 17.2 USD |
-1.97
|
€554.93M 640.58M USD | €396.00 457.12 USD | €14.90 17.2 USD | €14.90 17.2 USD | €554.93M 640.58M USD | 9.25 | €1.61 1.86 USD | ||
|
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,316 8.88 USD |
-2.52
|
¥94B 636.14M USD | ¥171K 1.16K USD | ¥1,314 8.87 USD | ¥1,360 9.18 USD | ¥94B 636.14M USD | 12.51 | ¥105 0.71 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹112.80 1.36 USD |
-1.94
|
₹52.55B 635.75M USD | ₹37.43K 452.8 USD | ₹111.42 1.35 USD | ₹115.92 1.4 USD | ₹52.55B 635.75M USD | 20.81 | ₹5.42 0.07 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.50 2.11 USD |
+0.45
|
NT$19.90B 632.3M USD | NT$114.29K 3.63K USD | NT$65.50 2.08 USD | NT$66.60 2.12 USD | NT$19.90B 632.3M USD | 16.21 | NT$4.10 0.13 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹608.70 7.36 USD |
-2.76
|
₹52.21B 631.63M USD | ₹7.86K 95.08 USD | ₹606.00 7.33 USD | ₹621.60 7.52 USD | ₹52.21B 631.63M USD | 63.14 | ₹9.64 0.12 USD | ||
AO World plc
81A.F
DE
|
€0.98 1.13 USD |
0
|
€545.53M 629.72M USD | €124.00 143.14 USD | €0.98 1.13 USD | €0.98 1.13 USD | €545.53M 629.72M USD | 13.92 | €0.07 0.08 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.13 1.3 USD |
+0.89
|
€545.44M 629.62M USD | €878.00 1.01K USD | €1.13 1.3 USD | €1.13 1.3 USD | €545.44M 629.62M USD | 12.55 | €0.09 0.1 USD | ||
Mips AB (publ)
7M1.F
DE
|
€20.54 23.71 USD |
-1.25
|
€544.13M 628.11M USD | €1.00 1.15 USD | €20.54 23.71 USD | €20.54 23.71 USD | €544.13M 628.11M USD | 45.64 | €0.45 0.52 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.12 5.91 USD |
-1.63
|
€541.71M 625.32M USD | €377.00 435.18 USD | €5.12 5.91 USD | €5.12 5.91 USD | €541.71M 625.32M USD | 18.28 | €0.28 0.32 USD | ||
|
Robinsons Retail
RRETY
US
|
$5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.56 | $0.76 — | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,485 30.28 USD |
+0.9
|
¥92B 623.51M USD | ¥89K 602.8 USD | ¥4,385 29.6 USD | ¥4,520 30.51 USD | ¥92B 623.51M USD | 22.77 | ¥197 1.33 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,263.50 15.29 USD |
-1.22
|
₹51.20B 619.38M USD | ₹1.10K 13.28 USD | ₹1,255.00 15.18 USD | ₹1,278.10 15.46 USD | ₹51.20B 619.38M USD | 42.72 | ₹29.57 0.36 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.20 3.69 USD |
-1.23
|
€536.46M 619.25M USD | €1.00K 1.15K USD | €3.20 3.69 USD | €3.20 3.69 USD | €536.46M 619.25M USD | 13.91 | €0.23 0.27 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,790 12.08 USD |
-1.21
|
¥92B 618.69M USD | ¥208K 1.4K USD | ¥1,784 12.04 USD | ¥1,809 12.21 USD | ¥92B 618.69M USD | 14.57 | ¥123 0.83 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,261.50 15.26 USD |
-1.45
|
₹51.11B 618.4M USD | ₹38.71K 468.37 USD | ₹1,252.10 15.15 USD | ₹1,284.00 15.53 USD | ₹51.11B 618.4M USD | 35.57 | ₹35.46 0.43 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.88 1.02 USD |
-3.83
|
€535.69M 618.36M USD | €100.00 115.43 USD | €0.88 1.02 USD | €0.88 1.02 USD | €535.69M 618.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$615.58M — | $3.79K — | $7.76 — | $7.76 — | $615.58M — | 32.68 | $0.32 — | ||
HelloFresh SE
HELFY
US
|
$1.07 — |
-3.6
|
$613.50M — | $10.00 — | $1.09 — | $1.09 — | $613.50M — | 0 | -$0.06 — | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,402 9.46 USD |
-0.57
|
¥90B 610.16M USD | ¥204K 1.38K USD | ¥1,402 9.46 USD | ¥1,431 9.66 USD | ¥90B 610.16M USD | 9.79 | ¥143 0.97 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.20 38.32 USD |
-0.6
|
€526.96M 608.29M USD | €0.00 0 USD | €33.00 38.09 USD | €33.20 38.32 USD | €526.96M 608.29M USD | 13.83 | €2.40 2.77 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 20,270.00 23.96 USD |
-2.97
|
ARS 513.82B 607.35M USD | ARS 218.77K 258.59 USD | ARS 20,220.00 23.9 USD | ARS 20,700.00 24.47 USD | ARS 513.82B 607.35M USD | 0.18 | ARS 109.95K 129.97 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.15 7.1 USD |
-2.38
|
€526.10M 607.3M USD | €1.00 1.15 USD | €6.15 7.1 USD | €6.15 7.1 USD | €526.10M 607.3M USD | 0 | -€0.38 -0.4 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€27.00 31.17 USD |
-3.05
|
€525.53M 606.64M USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €525.53M 606.64M USD | 0 | -€1.55 -1.7 USD | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,567.90 18.97 USD |
+0.18
|
₹50.00B 604.97M USD | ₹918.00 11.11 USD | ₹1,551.50 18.77 USD | ₹1,583.55 19.16 USD | ₹50.00B 604.97M USD | 15.51 | ₹101.04 1.22 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹494.90 5.99 USD |
-0.68
|
₹49.96B 604.43M USD | ₹40.59K 491.04 USD | ₹481.50 5.83 USD | ₹519.95 6.29 USD | ₹49.96B 604.43M USD | 66.25 | ₹7.47 0.09 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥931 6.28 USD |
-1.69
|
¥90B 604.41M USD | ¥209K 1.41K USD | ¥931 6.28 USD | ¥947 6.39 USD | ¥90B 604.41M USD | 7.75 | ¥120 0.81 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,050.00 0.13 USD |
-2.38
|
IDR 9.44T 603.28M USD | IDR 4.52M 288.59 USD | IDR 2,020.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 9.44T 603.28M USD | 7.48 | IDR 274.05 0.02 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$235.00 7.47 USD |
+0.21
|
NT$18.97B 602.67M USD | NT$53.06K 1.69K USD | NT$234.50 7.45 USD | NT$238.00 7.56 USD | NT$18.97B 602.67M USD | 13.32 | NT$17.63 0.56 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,478 16.73 USD |
+0.04
|
¥89B 602.23M USD | ¥162K 1.09K USD | ¥2,456 16.58 USD | ¥2,480 16.74 USD | ¥89B 602.23M USD | 18.94 | ¥131 0.88 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,555.10 18.81 USD |
-0.63
|
₹49.60B 600.11M USD | ₹20.75K 251.03 USD | ₹1,551.30 18.77 USD | ₹1,583.00 19.15 USD | ₹49.60B 600.11M USD | 15.55 | ₹100.00 1.21 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,398 9.44 USD |
-0.85
|
¥89B 599.2M USD | ¥146K 983.52 USD | ¥1,393 9.4 USD | ¥1,407 9.5 USD | ¥89B 599.2M USD | 15.13 | ¥92 0.62 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,610.00 0.1 USD |
-0.92
|
IDR 9.27T 592.46M USD | IDR 1.95M 124.58 USD | IDR 1,605.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 9.27T 592.46M USD | 8.38 | IDR 192.08 0.01 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.65 USD |
0
|
A$846.60M 591.41M USD | A$14.00 9.78 USD | A$3.80 2.65 USD | A$3.80 2.65 USD | A$846.60M 591.41M USD | 17.27 | A$0.22 0.15 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€22.40 25.86 USD |
+0.9
|
€511.65M 590.61M USD | €55.00 63.49 USD | €22.40 25.86 USD | €22.40 25.86 USD | €511.65M 590.61M USD | 5.41 | €4.14 4.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||