结果页面 43，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Musti Group Oyj 49U.F | €18.60 20.33 USD |
+0.87
|
€621.01M 678.85M USD | €27.00 29.51 USD | €18.60 20.33 USD | €18.60 20.33 USD | €621.01M 678.85M USD | 169.09 | €0.11 0.12 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹352.80 4.27 USD |
+1.25
|
₹55.98B 677.22M USD | ₹24.26K 293.48 USD | ₹348.20 4.21 USD | ₹353.85 4.28 USD | ₹55.98B 677.22M USD | 32.66 | ₹10.80 0.13 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,749.60 21.17 USD |
-0.7
|
₹55.90B 676.28M USD | ₹2.36K 28.52 USD | ₹1,734.80 20.99 USD | ₹1,788.80 21.64 USD | ₹55.90B 676.28M USD | 40.52 | ₹43.17 0.52 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,748.00 21.15 USD |
-0.93
|
₹55.85B 675.66M USD | ₹120.19K 1.45K USD | ₹1,701.00 20.58 USD | ₹1,789.40 21.65 USD | ₹55.85B 675.66M USD | 40.60 | ₹43.05 0.52 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.80 29.3 USD |
0
|
€617.50M 675.01M USD | €575.00 628.55 USD | €26.80 29.3 USD | €26.80 29.3 USD | €617.50M 675.01M USD | 17.74 | €1.51 1.65 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,700 21.66 USD |
+2.32
|
₩892B 673.28M USD | ₩56K 41.9 USD | ₩27,400 20.68 USD | ₩28,700 21.66 USD | ₩892B 673.28M USD | 0 | ₩0 0 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | ₹460.70 5.57 USD |
-1.95
|
₹55.48B 671.27M USD | ₹1.13K 13.66 USD | ₹459.80 5.56 USD | ₹474.00 5.73 USD | ₹55.48B 671.27M USD | 272.60 | ₹1.69 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | ₹460.95 5.58 USD |
-1.96
|
₹55.48B 671.21M USD | ₹161.28K 1.95K USD | ₹460.00 5.57 USD | ₹474.10 5.74 USD | ₹55.48B 671.21M USD | 272.75 | ₹1.69 0.02 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.65 0.71 USD |
+1.88
|
€611.32M 668.26M USD | €932.00 1.02K USD | €0.65 0.71 USD | €0.65 0.71 USD | €611.32M 668.26M USD | 5.92 | €0.11 0.12 USD | |
| Carriage Services, Inc. C57.SG | €35.80 39.13 USD |
+0.56
|
€609.84M 666.63M USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €609.84M 666.63M USD | 13.40 | €2.67 2.92 USD | |
| H.I.S. Co., Ltd. 9603.T | ¥1,319 8.9 USD |
-0.53
|
¥99B 665.32M USD | ¥474K 3.2K USD | ¥1,316 8.88 USD | ¥1,339 9.04 USD | ¥99B 665.32M USD | 11.79 | ¥112 0.75 USD | |
| Kaufman & Broad S.A. 0F07.IL | €29.40 32.14 USD |
+1.12
|
€608.18M 664.83M USD | €1.37K 1.5K USD | €29.25 31.97 USD | €29.45 32.19 USD | €608.18M 664.83M USD | 10.13 | €2.90 3.17 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,881 19.45 USD |
-1
|
¥98B 663.75M USD | ¥36K 244.36 USD | ¥2,881 19.45 USD | ¥2,915 19.68 USD | ¥98B 663.75M USD | 12.87 | ¥224 1.51 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,771 11.95 USD |
-0.11
|
¥98B 660.27M USD | ¥72K 489.4 USD | ¥1,771 11.95 USD | ¥1,792 12.1 USD | ¥98B 660.27M USD | 11.26 | ¥157 1.06 USD | |
| ES-CON JAPAN Ltd. 8892.T | ¥1,020 6.89 USD |
+1.09
|
¥98B 658.74M USD | ¥103K 696.63 USD | ¥1,011 6.82 USD | ¥1,021 6.89 USD | ¥98B 658.74M USD | 8.42 | ¥121 0.82 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,179 7.96 USD |
+1.9
|
¥97B 655.97M USD | ¥186K 1.25K USD | ¥1,158 7.82 USD | ¥1,185 8 USD | ¥97B 655.97M USD | 19.82 | ¥59 0.4 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹180.48 2.18 USD |
+0.73
|
₹54.05B 653.95M USD | ₹238.96K 2.89K USD | ₹179.10 2.17 USD | ₹182.38 2.21 USD | ₹54.05B 653.95M USD | 72.48 | ₹2.49 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | ₹594.75 7.2 USD |
+1.88
|
₹54.04B 653.84M USD | ₹5.91K 71.51 USD | ₹578.70 7 USD | ₹613.30 7.42 USD | ₹54.04B 653.84M USD | 64.50 | ₹9.22 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹594.70 7.19 USD |
+1.88
|
₹54.04B 653.78M USD | ₹61.67K 746.13 USD | ₹577.95 6.99 USD | ₹614.70 7.44 USD | ₹54.04B 653.78M USD | 64.50 | ₹9.22 0.11 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | ₹180.30 2.18 USD |
+0.47
|
₹53.92B 652.31M USD | ₹44.44K 537.7 USD | ₹179.05 2.17 USD | ₹182.15 2.2 USD | ₹53.92B 652.31M USD | 72.40 | ₹2.49 0.03 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | €40.20 43.94 USD |
-3.37
|
€594.35M 649.71M USD | €500.00 546.57 USD | €40.20 43.94 USD | €40.20 43.94 USD | €594.35M 649.71M USD | 10.44 | €3.85 4.21 USD | |
| Axial Retailing Inc. 8255.T | ¥1,082 7.3 USD |
+0.46
|
¥96B 647.03M USD | ¥88K 591.32 USD | ¥1,077 7.27 USD | ¥1,087 7.34 USD | ¥96B 647.03M USD | 10.87 | ¥100 0.67 USD | |
| Cango Inc. 9C0A.F | €2.88 3.15 USD |
-4.64
|
€585.82M 640.39M USD | €85.00K 92.92K USD | €2.88 3.15 USD | €2.88 3.15 USD | €585.82M 640.39M USD | 0 | -€3.09 -3.3 USD | |
| Kaufman & Broad S.A. 3GH.F | €28.75 31.43 USD |
+1.77
|
€582.80M 637.08M USD | €482.00 526.89 USD | €28.75 31.43 USD | €28.75 31.43 USD | €582.80M 637.08M USD | 12.02 | €2.39 2.61 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$636.62M — | $20.00K — | $0.17 — | $0.17 — | $636.62M — | 0 | -$0.02 — | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩13,630 10.29 USD |
-2.85
|
₩843B 636.4M USD | ₩568K 428.47 USD | ₩13,350 10.08 USD | ₩14,140 10.67 USD | ₩843B 636.4M USD | 0 | ₩0 0 USD | |
| Cars.com Inc. CK3.F | €9.70 10.6 USD |
-1.02
|
€580.19M 634.22M USD | €900.00 983.82 USD | €9.70 10.6 USD | €9.70 10.6 USD | €580.19M 634.22M USD | 24.25 | €0.40 0.44 USD | |
| Beazer Homes USA, Inc. BE4A.F | €18.70 20.44 USD |
+0.54
|
€578.53M 632.41M USD | €17.00 18.58 USD | €18.70 20.44 USD | €18.70 20.44 USD | €578.53M 632.41M USD | 9.79 | €1.91 2.09 USD | |
| Roland Corporation 7944.T | ¥3,550 23.96 USD |
+3.8
|
¥94B 631.24M USD | ¥235K 1.59K USD | ¥3,425 23.12 USD | ¥3,550 23.96 USD | ¥94B 631.24M USD | 15.58 | ¥228 1.54 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.30 11.26 USD |
-0.96
|
€570.63M 623.77M USD | €654.00 714.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €570.63M 623.77M USD | 0 | -€0.58 -0.6 USD | |
| Myers Industries, Inc. MJF.F | €15.20 16.62 USD |
+1.33
|
€568.60M 621.56M USD | €50.00 54.66 USD | €15.20 16.62 USD | €15.20 16.62 USD | €568.60M 621.56M USD | 23.75 | €0.64 0.7 USD | |
| Matsuya Co., Ltd. 8237.T | ¥1,733 11.7 USD |
+0.81
|
¥92B 620.52M USD | ¥153K 1.03K USD | ¥1,711 11.55 USD | ¥1,741 11.75 USD | ¥92B 620.52M USD | 223.90 | ¥8 0.05 USD | |
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €34.04M 37.21M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | |
| Wickes Group plc 0FD.F | €2.46 2.69 USD |
0
|
€565.44M 618.1M USD | €4.05K 4.43K USD | €2.44 2.67 USD | €2.46 2.69 USD | €565.44M 618.1M USD | 22.36 | €0.11 0.12 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,742 11.76 USD |
+1.81
|
¥92B 618.1M USD | ¥196K 1.32K USD | ¥1,717 11.59 USD | ¥1,761 11.89 USD | ¥92B 618.1M USD | 13.70 | ¥127 0.86 USD | |
| Dongwon Systems Corporation 014820.KS | ₩28,050 21.17 USD |
+1.63
|
₩818B 617.46M USD | ₩13K 9.79 USD | ₩27,350 20.64 USD | ₩28,150 21.25 USD | ₩818B 617.46M USD | 0 | ₩0 0 USD | |
| Belluna Co., Ltd. 73L.F | €5.75 6.29 USD |
+0.88
|
€564.20M 616.75M USD | €20.00 21.86 USD | €5.75 6.29 USD | €5.75 6.29 USD | €564.20M 616.75M USD | 10.26 | €0.56 0.61 USD | |
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩32,600 24.61 USD |
+1.88
|
₩808B 610.27M USD | ₩50K 37.41 USD | ₩31,850 24.04 USD | ₩32,650 24.65 USD | ₩808B 610.27M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014825.KS | ₩17,890 13.5 USD |
0
|
₩805B 607.56M USD | ₩21 0.02 USD | ₩17,660 13.33 USD | ₩17,890 13.5 USD | ₩805B 607.56M USD | 0 | ₩0 0 USD | |
| Alpen Co.,Ltd. 3028.T | ¥2,333 15.75 USD |
+0.6
|
¥90B 607.08M USD | ¥78K 527.2 USD | ¥2,319 15.65 USD | ¥2,343 15.82 USD | ¥90B 607.08M USD | 16.12 | ¥145 0.98 USD | |
| Auto Partner SA 6KF.F | €4.07 4.44 USD |
-0.37
|
€552.38M 603.83M USD | €10.00 10.93 USD | €4.07 4.44 USD | €4.07 4.44 USD | €552.38M 603.83M USD | 10.69 | €0.38 0.42 USD | |
| Aucnet Inc. 3964.T | ¥1,971 13.3 USD |
+2.71
|
¥89B 603.31M USD | ¥257K 1.73K USD | ¥1,880 12.69 USD | ¥2,018 13.62 USD | ¥89B 603.31M USD | 16.27 | ¥121 0.82 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩20,250 15.29 USD |
+1
|
₩791B 597.2M USD | ₩55K 41.32 USD | ₩19,730 14.89 USD | ₩20,450 15.44 USD | ₩791B 597.2M USD | 0 | ₩0 0 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | |
| Hovnanian Enterprises, Inc. HO3A.F | €106.00 115.87 USD |
+0.95
|
€543.97M 594.63M USD | €13.00 14.21 USD | €106.00 115.87 USD | €106.00 115.87 USD | €543.97M 594.63M USD | 5.95 | €17.81 19.47 USD | |
| G-Tekt Corporation 5970.T | ¥2,051 13.84 USD |
+0.98
|
¥88B 592.55M USD | ¥71K 478.59 USD | ¥2,034 13.73 USD | ¥2,064 13.93 USD | ¥88B 592.55M USD | 7.08 | ¥289 1.95 USD | |
| H.I.S. Co., Ltd. HIZ.F | €6.90 7.54 USD |
-1.43
|
€541.36M 591.78M USD | €0.00 0 USD | €6.90 7.54 USD | €6.95 7.6 USD | €541.36M 591.78M USD | 10.95 | €0.63 0.69 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,942.30 47.7 USD |
+0.47
|
₹48.87B 591.23M USD | ₹4.56K 55.16 USD | ₹3,896.70 47.14 USD | ₹3,970.00 48.03 USD | ₹48.87B 591.23M USD | 27.08 | ₹145.57 1.76 USD | |
| Kojima Co.,Ltd. 7513.T | ¥1,134 7.65 USD |
+1.43
|
¥87B 590.4M USD | ¥127K 855.26 USD | ¥1,119 7.55 USD | ¥1,147 7.74 USD | ¥87B 590.4M USD | 18.64 | ¥61 0.41 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,938.65 47.65 USD |
+0.27
|
₹48.77B 590.07M USD | ₹482.00 5.83 USD | ₹3,925.60 47.49 USD | ₹3,977.55 48.12 USD | ₹48.77B 590.07M USD | 27.02 | ₹145.72 1.76 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,810 5.9 USD |
+4.69
|
₩776B 585.45M USD | ₩505K 381.41 USD | ₩7,610 5.74 USD | ₩7,910 5.97 USD | ₩776B 585.45M USD | 0 | ₩0 0 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$585.32M — | $8.00K — | $0.07 — | $0.07 — | $585.32M — | 0 | $0.00 — | |
| Hanssem Co., Ltd. 009240.KS | ₩46,700 35.25 USD |
+1.08
|
₩775B 585.18M USD | ₩34K 25.59 USD | ₩45,900 34.65 USD | ₩46,750 35.29 USD | ₩775B 585.18M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩32,350 24.42 USD |
+0.94
|
₩771B 582.01M USD | ₩38K 28.42 USD | ₩32,000 24.15 USD | ₩32,500 24.53 USD | ₩771B 582.01M USD | 0 | ₩0 0 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥963 6.5 USD |
+0.73
|
¥86B 581.94M USD | ¥219K 1.48K USD | ¥954 6.44 USD | ¥970 6.55 USD | ¥86B 581.94M USD | 7.82 | ¥123 0.83 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,749.40 21.16 USD |
+0.01
|
₹47.57B 575.49M USD | ₹10.15K 122.79 USD | ₹1,749.10 21.16 USD | ₹1,753.50 21.21 USD | ₹47.57B 575.49M USD | 126.58 | ₹13.82 0.17 USD | |
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,748.50 21.15 USD |
+0.05
|
₹47.54B 575.19M USD | ₹138.00 1.67 USD | ₹1,731.15 20.94 USD | ₹1,753.90 21.22 USD | ₹47.54B 575.19M USD | 125.07 | ₹13.98 0.17 USD | |
| Aramis Group SAS 6T6.F | €6.37 6.96 USD |
-0.93
|
€524.02M 572.83M USD | €2.42K 2.64K USD | €6.37 6.96 USD | €6.37 6.96 USD | €524.02M 572.83M USD | 21.23 | €0.30 0.33 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,730 11.87 USD |
+1.75
|
₩758B 572.09M USD | ₩86K 64.73 USD | ₩15,430 11.65 USD | ₩15,730 11.87 USD | ₩758B 572.09M USD | 0 | ₩0 0 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹5,033.10 60.89 USD |
+1.19
|
₹47.22B 571.26M USD | ₹32.75K 396.27 USD | ₹4,880.10 59.04 USD | ₹5,073.00 61.37 USD | ₹47.22B 571.26M USD | 31.52 | ₹159.66 1.93 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹5,027.35 60.82 USD |
+1.13
|
₹47.19B 570.91M USD | ₹1.34K 16.19 USD | ₹4,876.55 59 USD | ₹5,060.00 61.22 USD | ₹47.19B 570.91M USD | 31.50 | ₹159.58 1.93 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,685 2.78 USD |
+2.08
|
₩756B 570.83M USD | ₩16K 11.88 USD | ₩3,610 2.72 USD | ₩3,705 2.8 USD | ₩756B 570.83M USD | 0 | ₩0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,340 22.55 USD |
-1.62
|
¥84B 568.9M USD | ¥126K 851.21 USD | ¥3,305 22.31 USD | ¥3,575 24.13 USD | ¥84B 568.9M USD | 45.33 | ¥74 0.5 USD | |
| Forus S.A. FORUS.SN | CLP 2,160 2.19 USD |
+0.01
|
CLP 558B 566.87M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 558B 566.87M USD | 19.76 | CLP 109 0.11 USD | |
| SML Mahindra Limited SMLISUZU.BO | ₹3,135.60 37.94 USD |
-0.27
|
₹46.79B 566.05M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹46.79B 566.05M USD | 32.07 | ₹97.76 1.18 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.03 USD |
+30.56
|
€516.21M 564.29M USD | €120.00K 131.18K USD | €0.02 0.03 USD | €0.02 0.03 USD | €516.21M 564.29M USD | 0 | €0.00 0 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹265.60 3.21 USD |
+3.59
|
₹46.54B 563.04M USD | ₹25.77K 311.71 USD | ₹256.85 3.11 USD | ₹266.65 3.23 USD | ₹46.54B 563.04M USD | 24.43 | ₹10.87 0.13 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.06 3.34 USD |
+0.66
|
€514.69M 562.63M USD | €600.00 655.88 USD | €3.06 3.34 USD | €3.06 3.34 USD | €514.69M 562.63M USD | 16.10 | €0.19 0.21 USD | |
| MTY Food MTYFF | $24.15 — |
-0.24
|
$551.62M — | $200.00 — | $24.15 — | $24.15 — | $551.62M — | 22.78 | $1.06 — | |
| Orient Electric Limited ORIENTELEC.BO | ₹213.45 2.58 USD |
+0.68
|
₹45.54B 550.99M USD | ₹6.04K 73.06 USD | ₹208.75 2.53 USD | ₹214.50 2.6 USD | ₹45.54B 550.99M USD | 51.68 | ₹4.13 0.05 USD | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹213.20 2.58 USD |
+0.35
|
₹45.49B 550.35M USD | ₹1.04M 12.62K USD | ₹208.10 2.52 USD | ₹215.00 2.6 USD | ₹45.49B 550.35M USD | 51.74 | ₹4.12 0.05 USD | |
| TPR Co., Ltd. 6463.T | ¥1,242 8.38 USD |
+1.8
|
¥82B 550.28M USD | ¥100K 677.73 USD | ¥1,222 8.25 USD | ¥1,244 8.4 USD | ¥82B 550.28M USD | 9.41 | ¥132 0.89 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.45 5.96 USD |
0
|
€502.12M 548.88M USD | €400.00 437.25 USD | €5.45 5.96 USD | €5.45 5.96 USD | €502.12M 548.88M USD | 17.03 | €0.32 0.35 USD | |
| Crest Nicholson Holdings plc C38.F | €1.89 2.07 USD |
+2.83
|
€502.10M 548.86M USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €502.10M 548.86M USD | 0 | -€0.33 -0.3 USD | |
| Hanatour Service Inc. 039130.KS | ₩46,850 35.36 USD |
+1.3
|
₩726B 547.79M USD | ₩37K 27.78 USD | ₩46,200 34.87 USD | ₩46,950 35.44 USD | ₩726B 547.79M USD | 0 | ₩0 0 USD | |
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.35 9.13 USD |
0
|
€498.61M 545.05M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €498.61M 545.05M USD | 46.38 | €0.18 0.2 USD | |
| Hampiðjan hf. HAMP.IC | ISK 118 0.87 USD |
0
|
ISK 74B 542.75M USD | ISK 18K 132.35 USD | ISK 118 0.87 USD | ISK 118 0.87 USD | ISK 74B 542.75M USD | 40.83 | ISK 3 0.02 USD | |
| Martinrea MRETF | $7.41 — |
+1.65
|
$541.38M — | $2.00K — | $7.21 — | $7.29 — | $541.38M — | 0 | -$0.57 — | |
| Kid ASA 97Q.F | €11.54 12.61 USD |
+2.85
|
€492.92M 538.83M USD | €152.00 166.16 USD | €11.54 12.61 USD | €11.54 12.61 USD | €492.92M 538.83M USD | 18.61 | €0.62 0.68 USD | |
| Murakami Corporation 7292.T | ¥6,820 46.04 USD |
+2.71
|
¥79B 532.93M USD | ¥5K 35.1 USD | ¥6,660 44.96 USD | ¥6,880 46.44 USD | ¥79B 532.93M USD | 13.27 | ¥514 3.47 USD | |
| BHG Group AB (publ) 7B1.F | €2.53 2.77 USD |
+2.59
|
€485.05M 530.22M USD | €3.00 3.28 USD | €2.53 2.77 USD | €2.53 2.77 USD | €485.05M 530.22M USD | 0 | -€0.17 -0.1 USD | |
| Bapcor Limited 0BS.F | €1.22 1.33 USD |
-0.81
|
€482.79M 527.75M USD | €1.10K 1.2K USD | €1.22 1.33 USD | €1.22 1.33 USD | €482.79M 527.75M USD | 24.39 | €0.05 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹157.00 1.9 USD |
-0.63
|
₹43.55B 526.9M USD | ₹10.35K 125.16 USD | ₹155.55 1.88 USD | ₹164.25 1.99 USD | ₹43.55B 526.9M USD | 57.50 | ₹2.73 0.03 USD | |
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 7.27 | $2.11 — | |
| Groupe Guillin S.A. ALGIL.PA | €25.95 28.37 USD |
+0.78
|
€479.72M 524.4M USD | €499.00 545.47 USD | €25.75 28.15 USD | €25.95 28.37 USD | €479.72M 524.4M USD | 9.68 | €2.68 2.93 USD | |
| Oxford Industries, Inc. OXD.F | €31.20 34.11 USD |
+1.3
|
€479.60M 524.27M USD | €60.00 65.59 USD | €31.20 34.11 USD | €31.20 34.11 USD | €479.60M 524.27M USD | 9.71 | €3.21 3.51 USD | |
| ZACROS Corporation 7917.T | ¥1,068 7.21 USD |
+1.04
|
¥77B 522.17M USD | ¥109K 733.08 USD | ¥1,059 7.15 USD | ¥1,075 7.26 USD | ¥77B 522.17M USD | 11.68 | ¥91 0.62 USD | |
| Stitch Fix, Inc. SYJ.F | €3.73 4.07 USD |
-1.9
|
€476.63M 521.02M USD | €350.00 382.6 USD | €3.73 4.07 USD | €3.73 4.07 USD | €476.63M 521.02M USD | 0 | -€0.19 -0.2 USD | |
| MTY Food Group Inc. 9MF.F | €20.75 22.68 USD |
-0.24
|
€476.59M 520.97M USD | €75.00 81.99 USD | €20.75 22.68 USD | €20.75 22.68 USD | €476.59M 520.97M USD | 22.80 | €0.91 0.99 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$54.50 1.73 USD |
+4.41
|
NT$16.35B 519.53M USD | NT$114.32K 3.63K USD | NT$53.40 1.7 USD | NT$55.00 1.75 USD | NT$16.35B 519.53M USD | 44.30 | NT$1.23 0.04 USD | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | |
| Kitex Garments Limited KITEX.BO | ₹208.15 2.52 USD |
+2.36
|
₹42.81B 517.96M USD | ₹94.90K 1.15K USD | ₹204.05 2.47 USD | ₹211.85 2.56 USD | ₹42.81B 517.96M USD | 53.64 | ₹3.88 0.05 USD | |
| Fujibo Holdings, Inc. 3104.T | ¥6,810 45.97 USD |
+0.29
|
¥77B 517.43M USD | ¥44K 297.01 USD | ¥6,670 45.02 USD | ¥6,820 46.04 USD | ¥77B 517.43M USD | 16.77 | ¥406 2.74 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.60 9.4 USD |
+1.18
|
€473.17M 517.24M USD | €0.00 0 USD | €8.50 9.29 USD | €8.60 9.4 USD | €473.17M 517.24M USD | 15.35 | €0.56 0.61 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,922 12.97 USD |
+0.63
|
¥76B 515.01M USD | ¥21K 144.46 USD | ¥1,915 12.93 USD | ¥1,930 13.03 USD | ¥76B 515.01M USD | 13.39 | ¥143 0.97 USD | |
| Kappa Create Co., Ltd. 7421.T | ¥1,544 10.42 USD |
+0.98
|
¥76B 514.34M USD | ¥66K 444.17 USD | ¥1,527 10.31 USD | ¥1,548 10.45 USD | ¥76B 514.34M USD | 59.04 | ¥26 0.18 USD | |
| Cooper-Standard Holdings Inc. C31.F | €24.80 27.11 USD |
+0.81
|
€464.36M 507.6M USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €464.36M 507.6M USD | 15.21 | €1.63 1.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||