结果页面 45，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stylam Industries Limited STYLAMIND.NS | ₹1,936.60 23.43 USD |
-5.87
|
₹32.82B 397.09M USD | ₹65.59K 793.51 USD | ₹1,916.00 23.18 USD | ₹2,057.00 24.89 USD | ₹32.82B 397.09M USD | 26.97 | ₹71.80 0.87 USD | |
| Pollard Banknote PBKOF | $14.50 — |
0
|
$396.93M — | $1.10K — | $14.50 — | $14.50 — | $396.93M — | 15.59 | $0.93 — | |
| United Arrows Ltd. 7606.T | ¥2,128 14.36 USD |
+0.61
|
¥59B 396.58M USD | ¥258K 1.74K USD | ¥2,081 14.05 USD | ¥2,130 14.38 USD | ¥59B 396.58M USD | 16.63 | ¥128 0.86 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | ₹562.45 6.8 USD |
-6.08
|
₹32.75B 396.21M USD | ₹8.63K 104.41 USD | ₹552.40 6.68 USD | ₹598.00 7.23 USD | ₹32.75B 396.21M USD | 34.91 | ₹16.11 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹561.90 6.8 USD |
-6.12
|
₹32.74B 396.05M USD | ₹425.14K 5.14K USD | ₹552.00 6.68 USD | ₹600.30 7.26 USD | ₹32.74B 396.05M USD | 34.77 | ₹16.16 0.2 USD | |
| Fujio Food Group Inc. 2752.T | ¥1,144 7.72 USD |
+1.15
|
¥59B 395.9M USD | ¥131K 886.31 USD | ¥1,127 7.61 USD | ¥1,144 7.72 USD | ¥59B 395.9M USD | 715.00 | ¥2 0.01 USD | |
| TWC Enterprises CLKXF | $16.38 — |
+2.41
|
$395.88M — | $100.00 — | $16.38 — | $16.38 — | $395.88M — | 9.25 | $1.77 — | |
| MINISTOP Co., Ltd. 9946.T | ¥2,021 13.64 USD |
+0.3
|
¥59B 395.74M USD | ¥44K 296.34 USD | ¥2,008 13.55 USD | ¥2,031 13.71 USD | ¥59B 395.74M USD | 0 | -¥193 -1.3 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | |
| Banyan Tree Holdings Limited 1O7.F | €0.40 0.44 USD |
-0.5
|
€361.20M 394.84M USD | €8.00K 8.75K USD | €0.40 0.44 USD | €0.40 0.44 USD | €361.20M 394.84M USD | 13.33 | €0.03 0.03 USD | |
| AutoCanada AOCIF | $17.03 — |
-5.86
|
$394.25M — | $300.00 — | $17.03 — | $17.37 — | $394.25M — | 11.42 | $1.49 — | |
| Movado Group, Inc. MV4.F | €15.90 17.38 USD |
+3.25
|
€359.69M 393.19M USD | €1.00 1.09 USD | €15.30 16.72 USD | €15.90 17.38 USD | €359.69M 393.19M USD | 23.73 | €0.67 0.73 USD | |
| Roche Bobois S.A. RBO.PA | €34.80 38.04 USD |
-1.69
|
€358.29M 391.66M USD | €844.00 922.61 USD | €34.50 37.71 USD | €35.40 38.7 USD | €358.29M 391.66M USD | 26.76 | €1.30 1.42 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,699 18.22 USD |
-0.66
|
¥58B 390.41M USD | ¥38K 255.84 USD | ¥2,697 18.21 USD | ¥2,730 18.43 USD | ¥58B 390.41M USD | 21.83 | ¥124 0.83 USD | |
| AEON Fantasy Co.,LTD. 4343.T | ¥2,924 19.74 USD |
-0.14
|
¥58B 390.41M USD | ¥64K 434.72 USD | ¥2,909 19.64 USD | ¥2,940 19.85 USD | ¥58B 390.41M USD | 0 | -¥22 -0.1 USD | |
| On the Beach Group plc 9BP.F | €2.38 2.6 USD |
-0.83
|
€355.38M 388.48M USD | €780.00 852.65 USD | €2.38 2.6 USD | €2.40 2.62 USD | €355.38M 388.48M USD | 17.00 | €0.14 0.15 USD | |
| Vt Holdings Co.,Ltd. 7593.T | ¥495 3.34 USD |
0
|
¥58B 388.45M USD | ¥169K 1.14K USD | ¥490 3.31 USD | ¥497 3.35 USD | ¥58B 388.45M USD | 11.29 | ¥44 0.3 USD | |
| Ringer Hut Co.,Ltd. 8200.T | ¥2,219 14.98 USD |
-0.36
|
¥58B 388.16M USD | ¥85K 573.77 USD | ¥2,211 14.92 USD | ¥2,236 15.09 USD | ¥58B 388.16M USD | 49.82 | ¥45 0.3 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | |
| AutoCanada Inc. 31K.F | €14.00 15.3 USD |
-2.78
|
€351.81M 384.57M USD | €133.00 145.39 USD | €14.00 15.3 USD | €14.00 15.3 USD | €351.81M 384.57M USD | 10.85 | €1.29 1.41 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 165.00 5.18 USD |
-2.14
|
TRY 12.21B 383.45M USD | TRY 185.16K 5.81K USD | TRY 151.80 4.77 USD | TRY 170.50 5.35 USD | TRY 12.21B 383.45M USD | 76.03 | TRY 2.17 0.07 USD | |
| Kambi Group plc 0EAW.IL | SEK 123.05 12.01 USD |
+5.62
|
SEK 3.93B 383.23M USD | SEK 104.00 10.15 USD | SEK 121.10 11.82 USD | SEK 121.10 11.82 USD | SEK 3.93B 383.23M USD | 14.42 | SEK 8.53 0.83 USD | |
| Kohsoku Corporation 7504.T | ¥2,902 19.59 USD |
+0.59
|
¥57B 381.88M USD | ¥21K 144.46 USD | ¥2,864 19.33 USD | ¥2,902 19.59 USD | ¥57B 381.88M USD | 16.19 | ¥179 1.21 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | ₹509.35 6.16 USD |
-1.83
|
₹31.53B 381.47M USD | ₹243.00 2.94 USD | ₹506.50 6.13 USD | ₹522.05 6.32 USD | ₹31.53B 381.47M USD | 24.17 | ₹21.07 0.25 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,114.60 49.78 USD |
-1.33
|
₹31.51B 381.17M USD | ₹32.51K 393.37 USD | ₹3,911.00 47.32 USD | ₹4,175.00 50.51 USD | ₹31.51B 381.17M USD | 117.45 | ₹35.03 0.42 USD | |
| Halfords Group plc HDK.F | €1.57 1.72 USD |
-5.99
|
€348.45M 380.9M USD | €21.00 22.96 USD | €1.57 1.72 USD | €1.57 1.72 USD | €348.45M 380.9M USD | 0 | -€0.18 -0.1 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | ₹508.75 6.16 USD |
-2.07
|
₹31.45B 380.55M USD | ₹13.48K 163.05 USD | ₹506.90 6.13 USD | ₹519.10 6.28 USD | ₹31.45B 380.55M USD | 24.12 | ₹21.09 0.26 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,785 25.55 USD |
-0.39
|
¥56B 380.37M USD | ¥48K 323.34 USD | ¥3,765 25.41 USD | ¥3,825 25.82 USD | ¥56B 380.37M USD | 32.55 | ¥116 0.78 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,101.05 49.62 USD |
-1.54
|
₹31.40B 379.91M USD | ₹1.46K 17.68 USD | ₹3,905.05 47.24 USD | ₹4,170.00 50.45 USD | ₹31.40B 379.91M USD | 117.20 | ₹34.99 0.42 USD | |
| TSI Holdings Co.,Ltd. 3608.T | ¥966 6.52 USD |
+0.21
|
¥56B 379.71M USD | ¥274K 1.85K USD | ¥954 6.44 USD | ¥971 6.55 USD | ¥56B 379.71M USD | 4.02 | ¥240 1.62 USD | |
| Nathan's Famous, Inc. NFA.F | €84.00 91.82 USD |
-7.18
|
€347.16M 379.49M USD | €24.00 26.24 USD | €84.00 91.82 USD | €84.50 92.37 USD | €347.16M 379.49M USD | 17.46 | €4.81 5.26 USD | |
| TWC Enterprises Limited 4TW.SG | €13.50 14.76 USD |
+0.75
|
€346.55M 378.83M USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €346.55M 378.83M USD | 22.13 | €0.61 0.67 USD | |
| Mars Group Holdings Corporation 6419.T | ¥3,035 20.49 USD |
-0.33
|
¥56B 377.84M USD | ¥30K 201.16 USD | ¥3,010 20.32 USD | ¥3,055 20.62 USD | ¥56B 377.84M USD | 7.75 | ¥392 2.64 USD | |
| LF Corp. 093050.KS | ₩18,310 13.82 USD |
+0.22
|
₩500B 377.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩500B 377.6M USD | 0 | ₩0 0 USD | |
| Can Do Co., Ltd. 2698.T | ¥3,495 23.59 USD |
+0.14
|
¥56B 377.39M USD | ¥6K 37.13 USD | ¥3,470 23.42 USD | ¥3,495 23.59 USD | ¥56B 377.39M USD | 69.44 | ¥50 0.34 USD | |
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | |
| Chow Sang Sang CHOWF | $0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | |
| Delta Plus Group 7E1.F | €46.40 50.72 USD |
+7.91
|
€343.10M 375.06M USD | €60.00 65.59 USD | €44.30 48.43 USD | €46.40 50.72 USD | €343.10M 375.06M USD | 11.18 | €4.15 4.54 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,816 19.01 USD |
-5.03
|
¥55B 374.47M USD | ¥452K 3.05K USD | ¥2,816 19.01 USD | ¥2,991 20.19 USD | ¥55B 374.47M USD | 18.55 | ¥152 1.02 USD | |
| Delta Plus Group ALDLT.PA | €46.40 50.72 USD |
+2.43
|
€341.52M 373.32M USD | €635.00 694.14 USD | €45.20 49.41 USD | €46.10 50.39 USD | €341.52M 373.32M USD | 11.20 | €4.14 4.53 USD | |
| Restaurant Brands New Zealand RTBRF | $2.99 — |
0
|
$373.03M — | $100.00 — | $2.99 — | $2.99 — | $373.03M — | 24.91 | $0.12 — | |
| TWC Enterprises Limited 4TW.F | €13.40 14.65 USD |
-0.74
|
€341.03M 372.79M USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.40 14.65 USD | €341.03M 372.79M USD | 8.70 | €1.54 1.68 USD | |
| ASOS Plc DYQ0.F | €2.50 2.73 USD |
-1.57
|
€339.49M 371.11M USD | €400.00 437.25 USD | €2.50 2.73 USD | €2.50 2.73 USD | €339.49M 371.11M USD | 0 | -€2.81 -3.07 USD | |
| ASOS Plc DYQ.F | €2.40 2.62 USD |
-1.72
|
€338.99M 370.56M USD | €142.00 155.23 USD | €2.40 2.62 USD | €2.40 2.62 USD | €338.99M 370.56M USD | 0 | -€2.81 -3.07 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.00 0.68 USD |
0
|
THB 13.12B 369.26M USD | THB 1.20K 33.76 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 13.12B 369.26M USD | 16.10 | THB 1.49 0.04 USD | |
| KDDL Limited KDDL.NS | ₹2,480.20 30.01 USD |
-3.05
|
₹30.50B 369.06M USD | ₹16.28K 196.94 USD | ₹2,450.00 29.64 USD | ₹2,559.90 30.97 USD | ₹30.50B 369.06M USD | 31.37 | ₹79.05 0.96 USD | |
| Tomoku Co., Ltd. 3946.T | ¥3,320 22.41 USD |
+0.76
|
¥55B 369.03M USD | ¥22K 151.88 USD | ¥3,260 22.01 USD | ¥3,330 22.48 USD | ¥55B 369.03M USD | 7.40 | ¥448 3.02 USD | |
| KDDL Limited KDDL.BO | ₹2,474.05 29.93 USD |
-3.42
|
₹30.43B 368.14M USD | ₹1.47K 17.72 USD | ₹2,462.15 29.79 USD | ₹2,543.00 30.77 USD | ₹30.43B 368.14M USD | 31.25 | ₹79.16 0.96 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $22.90 — |
+0.62
|
$367.51M — | $4.00 — | $22.90 — | $22.90 — | $367.51M — | 19.57 | $1.17 — | |
| Pollard Banknote Limited 67L.F | €11.90 13.01 USD |
-0.83
|
€336.12M 367.42M USD | €104.00 113.69 USD | €11.90 13.01 USD | €11.90 13.01 USD | €336.12M 367.42M USD | 14.69 | €0.81 0.89 USD | |
| Nagaileben Co., Ltd. 7447.T | ¥1,785 12.05 USD |
+0.06
|
¥54B 367.26M USD | ¥38K 259.89 USD | ¥1,768 11.93 USD | ¥1,786 12.06 USD | ¥54B 367.26M USD | 21.42 | ¥83 0.56 USD | |
| Mears Group plc MM7.F | €4.07 4.44 USD |
-1.22
|
€334.99M 366.19M USD | €0.00 0 USD | €4.07 4.44 USD | €4.07 4.44 USD | €334.99M 366.19M USD | 6.66 | €0.61 0.67 USD | |
| Dine Brands Global, Inc. IHP.F | €21.80 23.83 USD |
+1.87
|
€334.69M 365.86M USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €334.69M 365.86M USD | 11.23 | €1.94 2.12 USD | |
| Zumiez Inc. ZM3.F | €19.50 21.32 USD |
+2.63
|
€334.49M 365.65M USD | €168.00 183.65 USD | €18.70 20.44 USD | €19.50 21.32 USD | €334.49M 365.65M USD | 0 | -€0.05 -0.05 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | ₹969.85 11.73 USD |
-7.39
|
₹30.22B 365.56M USD | ₹18.26K 220.96 USD | ₹962.00 11.64 USD | ₹1,017.35 12.31 USD | ₹30.22B 365.56M USD | 27.56 | ₹35.19 0.43 USD | |
| ZERO Co., Ltd. 9028.T | ¥3,110 20.99 USD |
-0.32
|
¥54B 365.38M USD | ¥18K 123.53 USD | ¥3,105 20.96 USD | ¥3,145 21.23 USD | ¥54B 365.38M USD | 7.33 | ¥424 2.86 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹970.20 11.74 USD |
-7.61
|
₹30.14B 364.7M USD | ₹384.29K 4.65K USD | ₹961.20 11.63 USD | ₹1,017.00 12.3 USD | ₹30.14B 364.7M USD | 27.57 | ₹35.18 0.43 USD | |
| Marston's PLC WVDA.F | €0.50 0.54 USD |
+0.71
|
€333.24M 364.28M USD | €3.90K 4.26K USD | €0.50 0.54 USD | €0.50 0.54 USD | €333.24M 364.28M USD | 5.52 | €0.09 0.1 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.12 — |
-43.46
|
$363.46M — | $15.00K — | $0.12 — | $0.13 — | $363.46M — | 0 | -$0.02 — | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
-7.69
|
€332.09M 363.02M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €332.09M 363.02M USD | 0 | -€0.21 -0.2 USD | |
| AB Dynamics plc 6DY.F | €14.50 15.85 USD |
-0.68
|
€331.72M 362.61M USD | €29.00 31.7 USD | €14.10 15.41 USD | €14.50 15.85 USD | €331.72M 362.61M USD | 27.88 | €0.52 0.57 USD | |
| TCPL Packaging Limited TCPLPACK.BO | ₹3,245.90 39.27 USD |
-0.89
|
₹29.79B 360.38M USD | ₹14.00 0.17 USD | ₹3,222.10 38.98 USD | ₹3,370.00 40.77 USD | ₹29.79B 360.38M USD | 22.12 | ₹146.72 1.78 USD | |
| TCPL Packaging Limited TCPLPACK.NS | ₹3,242.00 39.22 USD |
-1.04
|
₹29.74B 359.82M USD | ₹2.81K 33.96 USD | ₹3,219.10 38.95 USD | ₹3,295.90 39.87 USD | ₹29.74B 359.82M USD | 22.08 | ₹146.77 1.78 USD | |
| Genki Global Dining Concepts Corporation 9828.T | ¥3,000 20.25 USD |
+0.17
|
¥53B 357.62M USD | ¥41K 277.44 USD | ¥2,974 20.08 USD | ¥3,015 20.35 USD | ¥53B 357.62M USD | 10.67 | ¥281 1.9 USD | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.60 — |
-7.14
|
$357.35M — | $65.00 — | $2.60 — | $2.60 — | $357.35M — | 10.40 | $0.25 — | |
| ASOS Plc ASOMY | $2.99 — |
-1.32
|
$356.36M — | $1.20K — | $2.99 — | $2.99 — | $356.36M — | 0 | -$3.24 — | |
| BasicNet S.p.A. BCJ.F | €7.07 7.73 USD |
+3.06
|
€324.85M 355.11M USD | €592.00 647.14 USD | €7.07 7.73 USD | €7.07 7.73 USD | €324.85M 355.11M USD | 101.00 | €0.07 0.08 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,285 8.67 USD |
-0.23
|
¥53B 354.79M USD | ¥149K 1.01K USD | ¥1,274 8.6 USD | ¥1,288 8.69 USD | ¥53B 354.79M USD | 8.36 | ¥154 1.04 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.22 0.24 USD |
+18.03
|
€323.41M 353.54M USD | €10.60K 11.59K USD | €0.22 0.24 USD | €0.22 0.24 USD | €323.41M 353.54M USD | 0 | €0.00 0 USD | |
| Caleres, Inc. BRP.F | €9.55 10.44 USD |
-2.55
|
€323.20M 353.3M USD | €120.00 131.18 USD | €9.55 10.44 USD | €9.55 10.44 USD | €323.20M 353.3M USD | 6.28 | €1.52 1.66 USD | |
| Sagami Holdings Corporation 9900.T | ¥1,734 11.7 USD |
-0.74
|
¥52B 352.55M USD | ¥53K 359.79 USD | ¥1,724 11.64 USD | ¥1,752 11.83 USD | ¥52B 352.55M USD | 38.61 | ¥45 0.3 USD | |
| PTG Energy Public Company Limited PTG-R.BK | THB 7.50 0.21 USD |
0
|
THB 12.52B 352.42M USD | THB 2.22M 62.58K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 12.52B 352.42M USD | 22.72 | THB 0.33 0.009 USD | |
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | |
| Unipres Corporation 5949.T | ¥1,166 7.87 USD |
-1.19
|
¥52B 351M USD | ¥151K 1.02K USD | ¥1,162 7.84 USD | ¥1,189 8.03 USD | ¥52B 351M USD | 0 | -¥425 -2.8 USD | |
| Bonava AB (publ) 66B.F | €0.89 0.98 USD |
-2.19
|
€318.78M 348.47M USD | €208.00 227.37 USD | €0.89 0.98 USD | €0.89 0.98 USD | €318.78M 348.47M USD | 0 | -€0.03 -0.03 USD | |
| China Dongxiang (Group) CDGXF | $0.06 — |
+93
|
$348.45M — | $1.54K — | $0.06 — | $0.06 — | $348.45M — | 0 | $0.00 — | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹517.25 6.26 USD |
+2.99
|
₹28.78B 348.14M USD | ₹6.05K 73.24 USD | ₹496.15 6 USD | ₹526.00 6.36 USD | ₹28.78B 348.14M USD | 16.93 | ₹30.54 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹516.50 6.25 USD |
+2.88
|
₹28.73B 347.63M USD | ₹201.65K 2.44K USD | ₹495.10 5.99 USD | ₹527.00 6.38 USD | ₹28.73B 347.63M USD | 16.92 | ₹30.52 0.37 USD | |
| Geox S.p.A GXSBF | $0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.09 — | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
-2.78
|
€317.09M 346.62M USD | €1.11K 1.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €317.09M 346.62M USD | 0 | €0.00 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,720 6.58 USD |
-0.57
|
₩458B 345.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩458B 345.37M USD | 0 | ₩0 0 USD | |
| Shoei SHOFF | $12.30 — |
+14.1
|
$344.02M — | $759.00 — | $12.30 — | $12.30 — | $344.02M — | 7.27 | $1.69 — | |
| JSP Corporation 7942.T | ¥1,936 13.07 USD |
+0.1
|
¥51B 342.49M USD | ¥35K 233.56 USD | ¥1,922 12.97 USD | ¥1,950 13.16 USD | ¥51B 342.49M USD | 9.47 | ¥204 1.38 USD | |
| Bonava AB (publ) BONAV-A.ST | SEK 10.00 0.98 USD |
-1.48
|
SEK 3.51B 342.44M USD | SEK 3.01K 293.42 USD | SEK 10.00 0.98 USD | SEK 10.10 0.99 USD | SEK 3.51B 342.44M USD | 0 | -SEK 0.29 -0.02 USD | |
| Pizza Pizza Royalty PZRIF | $10.07 — |
0
|
$342.42M — | $100.00 — | $10.07 — | $10.07 — | $342.42M — | 15.02 | $0.67 — | |
| NRB Bearings Limited NRBBEARING.BO | ₹285.65 3.46 USD |
+6.49
|
₹28.24B 341.63M USD | ₹43.89K 531.03 USD | ₹274.20 3.32 USD | ₹289.25 3.5 USD | ₹28.24B 341.63M USD | 31.98 | ₹8.93 0.11 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| Haverty Furniture Companies, Inc. 25F.F | €19.00 20.77 USD |
+2.15
|
€311.55M 340.56M USD | €455.00 497.38 USD | €19.00 20.77 USD | €19.00 20.77 USD | €311.55M 340.56M USD | 18.81 | €1.01 1.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €40.00 43.73 USD |
+2.04
|
€311.20M 340.18M USD | €1.58K 1.73K USD | €39.40 43.07 USD | €40.30 44.05 USD | €311.20M 340.18M USD | 12.77 | €3.13 3.42 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥738 4.98 USD |
-0.67
|
¥50B 340.17M USD | ¥98K 664.23 USD | ¥730 4.93 USD | ¥743 5.02 USD | ¥50B 340.17M USD | 7.28 | ¥101 0.68 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹285.60 3.46 USD |
+5.99
|
₹28.11B 340.05M USD | ₹1.27M 15.38K USD | ₹275.00 3.33 USD | ₹289.00 3.5 USD | ₹28.11B 340.05M USD | 31.91 | ₹8.95 0.11 USD | |
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | |
| I.C.C. International Public Company Limited ICC.BK | THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 1.20K 33.76 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 16.10 | THB 1.49 0.04 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.60 43.29 USD |
+0.76
|
€307.30M 335.92M USD | €104.00 113.69 USD | €39.20 42.85 USD | €39.60 43.29 USD | €307.30M 335.92M USD | 12.65 | €3.13 3.42 USD | |
| Filatex India Limited FILATEX.BO | ₹57.96 0.7 USD |
-1.19
|
₹27.77B 335.91M USD | ₹38.88K 470.42 USD | ₹57.29 0.69 USD | ₹58.78 0.71 USD | ₹27.77B 335.91M USD | 18.11 | ₹3.20 0.04 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.40 2.62 USD |
+2.56
|
€304.91M 333.31M USD | €1.50K 1.64K USD | €2.40 2.62 USD | €2.40 2.62 USD | €304.91M 333.31M USD | 0 | -€0.99 -1.08 USD | |
| NAFCO Co., Ltd. 2790.T | ¥2,000 13.5 USD |
-0.2
|
¥49B 331.88M USD | ¥4K 27 USD | ¥1,995 13.47 USD | ¥2,007 13.55 USD | ¥49B 331.88M USD | 74.07 | ¥27 0.18 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | €18.60 20.33 USD |
-0.53
|
€303.36M 331.61M USD | €0.00 0 USD | €18.60 20.33 USD | €18.70 20.44 USD | €303.36M 331.61M USD | 18.41 | €1.01 1.1 USD | |
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 10.15 | $0.65 — | |
| Globeride, Inc. 7990.T | ¥2,128 14.36 USD |
-7.8
|
¥49B 330.22M USD | ¥259K 1.75K USD | ¥2,100 14.18 USD | ¥2,200 14.85 USD | ¥49B 330.22M USD | 10.22 | ¥208 1.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||