$3.63T
시가 총액
$205.2B
총 거래량
BTC 60.72%   •   ETH 8.88%
지배력

결과 페이지 3 - 국가: 미국 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (513)
모든 거래소
모든 업종
금 (513)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Argo Gold  ARBTF $0.05999 —
0
$4.3M — $7.5K — $0.05999 — $0.05999 — $4.3M — 5.87 $0.01 —
Minnova  AGRDF $0.05999 —
0
$4.23M — $100K — $0.05999 — $0.05999 — $4.23M — 0 -$0.01 —
Gold Basin Resources  GXXFF $0.02999 —
0
$4.21M — $10K — $0.02999 — $0.02999 — $4.21M — 0 -$0.01 —
Opawica Explorations  OPWEF $0.11 —
0
$4.14M — $11.84K — $0.1 — $0.1 — $4.14M — 0 -$0.06 —
Carolina Rush  PUCCF $0.05999 —
0
$3.72M — $500 — $0.05999 — $0.05999 — $3.72M — 0 -$0.04 —
Granada Gold Mine  GBBFF $0.02 —
0
$3.46M — $6K — $0.02 — $0.02 — $3.46M — 0 -$0.01 —
Harvest Gold  HVGDF $0.05 —
0
$3.18M — $50K — $0.04 — $0.04 — $3.18M — 0 -$0.01 —
St. James Gold  LRDJF $0.07 —
0
$3.06M — $125 — $0.05 — $0.05 — $3.06M — 0 -$0.02 —
TRU Precious Metals  TRUIF $0.02 —
0
$2.95M — $291K — $0.02 — $0.02 — $2.95M — 0 -$0.01 —
Northstar Gold  NSGCF $0.02 —
0
$2.85M — $82K — $0.02 — $0.02 — $2.85M — 0 -$0.01 —
Pinnacle Silver and Gold  NRGOF $0.02999 —
0
$2.74M — $2.5K — $0.02999 — $0.02999 — $2.74M — 0 -$0.01 —
Kestrel Gold  KSTBF $0.02 —
0
$2.68M — $2K — $0.05 — $0.05 — $2.68M — 0 $0 —
Renforth Resources  RFHRF $0.0063 —
0
$2.61M — $30K — $0.006499 — $0.006499 — $2.61M — 0 $0 —
NuLegacy Gold  NULGF $0.001799 —
0
$2.6M — $1.42K — $0.0015 — $0.0015 — $2.6M — 0 -$0.05 —
Falcon Gold  FGLDF $0.01 —
0
$2.55M — $90K — $0.01 — $0.01 — $2.55M — 0 $0 —
Aero Energy  AAUGF $0.02 —
0
$2.28M — $25K — $0.02 — $0.02 — $2.28M — 0 -$0.01 —
Osyka  OSKA $0.005 —
0
$2.2M — $100 — $0.003599 — $0.003599 — $2.2M — 0 -$0.07 —
Tarachi Gold  TRGGF $0.02 —
0
$2.15M — $75K — $0.02 — $0.02 — $2.15M — 0 $0 —
Clarity Metals  CLGCF $0.02999 —
+9.15
$1.99M — $83.5K — $0.02 — $0.04 — $1.99M — 0 -$0.02 —
Patriot Gold  PGOL $0.02999 —
-39.06
$1.71M — $21.18K — $0.02999 — $0.04 — $1.71M — 0 -$0.05 —
Tombill Mines  TBLLF $0.006599 —
0
$1.59M — $21.3K — $0.007499 — $0.007499 — $1.59M — 0 $0 —
Golden Sky Minerals  LCKYF $0.08 —
0
$1.58M — $2.5K — $0.08 — $0.08 — $1.58M — 0 -$0.09 —
Emergent Metals  EGMCF $0.02999 —
0
$1.55M — $10K — $0.02999 — $0.02999 — $1.55M — 0 -$0.02 —
Joshua Gold Resources  JSHG $0.007 —
0
$1.53M — $20K — $0.006499 — $0.006499 — $1.53M — 0 $0 —
Providence Gold Mines  PRRVF $0.02 —
0
$1.42M — $15K — $0.02999 — $0.02999 — $1.42M — 0 -$0.03 —
Element79 Gold  ELMGF $0.01 —
-4.43
$1.17M — $9K — $0.01 — $0.01 — $1.17M — 0 -$0.04 —
NV Gold  NVGLF $0.11 —
0
$1.08M — $28.5K — $0.08999 — $0.08999 — $1.08M — 0 -$0.04 —
Bronco Resources  SLMZF $0.02999 —
0
$974.67K — $4K — $0.02999 — $0.02999 — $974.67K — 0 -$0.02 —
EnviroMetal  EVLLF $0.007 —
+7.69
$879.46K — $31K — $0.0063 — $0.006499 — $879.46K — 0 $0 —
E2Gold  ETUGF $0.002799 —
-6.67
$806.9K — $25K — $0.002799 — $0.002799 — $806.9K — 0 -$0.01 —
Panther Minerals  GLIOF $0.01 —
0
$714.77K — $2.8K — $0.01 — $0.01 — $714.77K — 0 -$0.13 —
Newfoundland Discovery  NEWDF $0.04 —
+20
$335.62K — $70 — $0.02999 — $0.02999 — $335.62K — 0 -$0.9 —
Trio Resources  TRII $0.001799 —
0
$326.32K — $200 — $0.002599 — $0.002599 — $326.32K — 0 $0 —
Star Alliance  STAL $0.0002999 —
0
$285.57K — $10K — $0.0004 — $0.0004 — $285.57K — 0 $0 —
New World Gold  NWGC $0.0001 —
0
$239.6K — $3K — $0.0001 — $0.0001 — $239.6K — 0.014 $0.01 —
Reno Gold  RNGG $0.01 —
0
$6.06K — $180.5K — $0.005799 — $0.008999 — $6.06K — 0 -$0.26 —
Hycroft Mining Holding  HYMCL $0.01 —
-13.33
$0 — $28.95K — $0.01 — $0.02 — $0 — 0 -$1.54 —
Barrick Mining  GOLD $18.82 —
0
$32.43B — $0 — $0 — $0 — $32.43B — 0 $0 —
Gold Fields Limited  GFIOF $21.03 —
0
$19.31B — $100 — $23.16 — $23.16 — $19.31B — 15.23 $1.38 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Harmony Gold Mining Company  HGMCF $15.05 —
0
$9.38B — $100 — $15.05 — $15.05 — $9.38B — 16.35 $0.92 —
Zhaojin Mining Industry Company  ZHAOF $2.25 —
0
$8.88B — $66 — $1.75 — $1.75 — $8.88B — 45.00 $0.05 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Sibanye Stillwater  SBYSF $1.45 —
0
$4.1B — $300 — $1.05 — $1.05 — $4.1B — 0 -$0.14 —
Regis Resources  RGRNF $3.2 —
0
$2.42B — $1.5K — $2.89 — $2.89 — $2.42B — 0 -$0.01 —
Gold Road Resources  ELKMF $2.06 —
0
$2.29B — $250 — $2.02 — $2.02 — $2.29B — 25.75 $0.08 —
Emerald Resources NL  EOGSF $2.08 —
0
$1.93B — $100 — $2.2 — $2.2 — $1.93B — 20.80 $0.1 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
DRDGOLD  DRDGF $1.54 —
0
$1.33B — $1.1K — $1.14 — $1.14 — $1.33B — 14.00 $0.11 —
Pan African Resources  PAFRF $0.64 —
+10.78
$1.29B — $10K — $0.64 — $0.64 — $1.29B — 15.95 $0.04 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Pan African Resources  PAFRY $10.85 —
0
$1.23B — $1 — $12.41 — $12.41 — $1.23B — 12.47 $0.87 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Bellevue Gold  BELGF $0.5899 —
0
$872.95M — $1.5K — $0.5899 — $0.5899 — $872.95M — 11.82 $0.05 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
Resolute Mining Limited  RMGGY $2.86 —
0
$847.71M — $35 — $2.43 — $2.43 — $847.71M — 0 -$0.13 —
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Mineros  MNSAF $1.72 —
+7.5
$515.55M — $100 — $0.8299 — $0.8299 — $515.55M — 4.77 $0.36 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Kingsgate Consolidated  KSKGF $1.58 —
0
$407.25M — $2K — $1.01 — $1.01 — $407.25M — 2.92 $0.54 —
Robex Resources  RSRBF $2.38 —
0
$401.03M — $100 — $2.38 — $2.38 — $401.03M — 0 -$0.07 —
Alkane Resources  ALKEF $0.4799 —
+3
$290.66M — $3.2K — $0.4799 — $0.4799 — $290.66M — 24.00 $0.02 —
Marathon Gold  MGDPF $0.5899 —
0
$281.86M — $0 — $0 — $0 — $281.86M — 0 $0 —
Osino Resources  OSIIF $1.4 —
0
$256.11M — $0 — $0 — $0 — $256.11M — 0 $0 —
St Barbara  STBMF $0.16 —
-33.17
$212.63M — $2.5K — $0.2399 — $0.2399 — $212.63M — 0 -$0.05 —
Anglo Asian Mining  AGXKF $1.33 —
0
$198.4M — $1K — $1.16 — $1.16 — $198.4M — 0 -$0.25 —
Shanta Gold  SAAGF $0.1799 —
0
$193.88M — $0 — $0 — $0 — $193.88M — 0 $0 —
Dacian Gold Limited  DCCNF $0.1499 —
0
$182.52M — $0 — $0 — $0 — $182.52M — 0 $0 —
Collective Mining  CNLMF $2.62 —
0
$178.65M — $0 — $0 — $0 — $178.65M — 0 $0 —
Dynacor  DNGDF $3.39 —
+0.89
$143.53M — $3.4K — $3.39 — $3.39 — $143.53M — 7.53 $0.45 —
Mayfair Gold  MFGCF $1.19 —
0
$131.19M — $200 — $1.19 — $1.19 — $131.19M — 0 -$0.08 —
St Barbara  STBMY $0.5899 —
0
$108.17M — $0 — $0 — $0 — $108.17M — 0 $0 —
Lepanto Consolidated Mining Company  LECBF $0 —
0
$100.41M — $3K — $0 — $0 — $100.41M — 0 $0 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Calidus Resources Limited  CALRF $0.08999 —
0
$74.62M — $125K — $0.08999 — $0.1199 — $74.62M — 0 -$0.02 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Theta Gold Mines  TGMGF $0.02 —
0
$69.28M — $3.5K — $0.08999 — $0.08999 — $69.28M — 0 -$0.02 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Oklo Resources  OKLOF $0.1 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Benguet  BGUUF $0.07 —
0
$51.9M — $472 — $0.07 — $0.07 — $51.9M — 7.00 $0.01 —
West Vault Mining  WVMDF $0.8699 —
0
$50.48M — $4.07K — $0.8299 — $0.8499 — $50.48M — 0 -$0.03 —
Pasofino Gold  EFRGF $0.2899 —
0
$37.02M — $5.5K — $0.3699 — $0.38 — $37.02M — 0 -$0.11 —
Spanish Mountain Gold  SPAZF $0.08 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
STLLR Gold  MEAUF $0.45 —
0
$36.73M — $0 — $0 — $0 — $36.73M — 0 $0 —
Bluestone Resources  BBSRF $0.22 —
0
$33.59M — $0 — $0 — $0 — $33.59M — 0 $0 —
Goldsource Mines  GXSFF $0.51 —
0
$31.41M — $0 — $0 — $0 — $31.41M — 0 $0 —
Benjamin Hill Mining  BNNHF $0.4099 —
0
$29.32M — $0 — $0 — $0 — $29.32M — 0 $0 —
AuMEGA Metals  MZZMF $0.05999 —
0
$28.9M — $0 — $0 — $0 — $28.9M — 0 $0 —
Nighthawk Gold  MIMZF $0.19 —
0
$28.89M — $0 — $0 — $0 — $28.89M — 0 $0 —
Vanstar Mining Resources  VMNGF $0.4899 —
0
$28.87M — $0 — $0 — $0 — $28.87M — 0 $0 —
First Au  FRSAF $0.01 —
0
$25.07M — $640 — $0.0005 — $0.0005 — $25.07M — 0 $0 —
Jupiter Gold  JUPGF $0.75 —
0
$25M — $200 — $0.75 — $0.75 — $25M — 0 -$0.13 —
Velocity Minerals  VLCJF $0.1199 —
0
$24.08M — $21.67K — $0.1 — $0.11 — $24.08M — 0 -$0.01 —
Victoria Gold  VITFF $0.3499 —
0
$23.7M — $47.05K — $0.33 — $0.3499 — $23.7M — 2.18 $0.16 —
Endurance Gold  ENDGF $0.13 —
0
$23.21M — $7.5K — $0.1199 — $0.13 — $23.21M — 0 $0 —
WestMountain Gold  WMTN $1.04 —
0
$20.95M — $2 — $1.04 — $1.04 — $20.95M — 0 -$9.45 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.