$3.64T
Capitalisation boursière totale
$156.11B
Volume total
BTC 60.59%     ETH 8.86%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Or (513)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minnova  AGRDF $0.05999
0
$4.23M $100K $0.05999 $0.05999 $4.23M 0 -$0.01
Gold Basin Resources  GXXFF $0.02999
0
$4.22M $10K $0.02999 $0.02999 $4.22M 0 -$0.01
Opawica Explorations  OPWEF $0.1
+2.04
$3.78M $5K $0.1 $0.1 $3.78M 0 -$0.06
Carolina Rush  PUCCF $0.05999
0
$3.72M $500 $0.05999 $0.05999 $3.72M 0 -$0.04
Granada Gold Mine  GBBFF $0.02
0
$3.47M $6K $0.02 $0.02 $3.47M 0 -$0.01
AmmPower  AMMPF $0.02
-4.76
$3.44M $4.3K $0.02 $0.02 $3.44M 0 -$0.01
Harvest Gold  HVGDF $0.05
+23.46
$3.15M $2K $0.05 $0.05 $3.15M 0 -$0.01
St. James Gold  LRDJF $0.07
0
$3.06M $125 $0.05 $0.05 $3.06M 0 -$0.02
TRU Precious Metals  TRUIF $0.02
0
$2.97M $291K $0.02 $0.02 $2.97M 0 -$0.01
Northstar Gold  NSGCF $0.02
0
$2.85M $82K $0.02 $0.02 $2.85M 0 -$0.01
Kestrel Gold  KSTBF $0.02
0
$2.69M $2K $0.05 $0.05 $2.69M 0 $0
NuLegacy Gold  NULGF $0.001799
0
$2.61M $1.42K $0.0015 $0.0015 $2.61M 0 -$0.05
Clarity Metals  CLGCF $0.04
0
$2.43M $83.5K $0.02 $0.04 $2.43M 0 -$0.02
Gungnir Resources  ASWRF $0.02
0
$2.39M $26.5K $0.02 $0.02 $2.39M 0 $0
Pinnacle Silver and Gold  NRGOF $0.01
0
$2.35M $2.5K $0.02999 $0.02999 $2.35M 0 -$0.01
Renforth Resources  RFHRF $0.0063
0
$2.29M $30K $0.006499 $0.006499 $2.29M 0 $0
Aero Energy  AAUGF $0.02
0
$2.28M $25K $0.02 $0.02 $2.28M 0 -$0.01
Patriot Gold  PGOL $0.04
+28.17
$2.2M $63.33K $0.02999 $0.04 $2.2M 0 -$0.05
Osyka  OSKA $0.005
0
$2.2M $100 $0.003599 $0.003599 $2.2M 0 -$0.07
Tarachi Gold  TRGGF $0.02
0
$2.15M $75K $0.02 $0.02 $2.15M 0 $0
Falcon Gold  FGLDF $0.01
-9.76
$1.97M $157.61K $0.01 $0.01 $1.97M 0 $0
Emergent Metals  EGMCF $0.02999
+7.33
$1.67M $100 $0.02999 $0.02999 $1.67M 0 -$0.02
Tombill Mines  TBLLF $0.006599
0
$1.6M $21.3K $0.007499 $0.007499 $1.6M 0 $0
Golden Sky Minerals  LCKYF $0.08
0
$1.58M $2.5K $0.08 $0.08 $1.58M 0 -$0.09
Joshua Gold Resources  JSHG $0.006899
0
$1.5M $20K $0.006499 $0.006499 $1.5M 0 $0
Element79 Gold  ELMGF $0.01
+1.82
$1.21M $100K $0.01 $0.01 $1.21M 0 -$0.04
NV Gold  NVGLF $0.11
0
$1.11M $28.5K $0.08999 $0.08999 $1.11M 0 -$0.04
Bronco Resources  SLMZF $0.02999
0
$974.67K $4K $0.02999 $0.02999 $974.67K 0 -$0.02
Providence Gold Mines  PRRVF $0.02
0
$928.44K $15K $0.02999 $0.02999 $928.44K 0 -$0.03
EnviroMetal  EVLLF $0.007
0
$882.5K $31K $0.0063 $0.006499 $882.5K 0 $0
E2Gold  ETUGF $0.002799
0
$809.7K $25K $0.002799 $0.002799 $809.7K 0 -$0.01
Panther Minerals  GLIOF $0.01
+2.8
$737.35K $100 $0.01 $0.01 $737.35K 0 -$0.13
Trio Resources  TRII $0.0025
0
$453.23K $200 $0.002599 $0.002599 $453.23K 0 $0
Newfoundland Discovery  NEWDF $0.04
0
$336.23K $70 $0.02999 $0.02999 $336.23K 0 -$0.91
Star Alliance  STAL $0.0002999
0
$285.57K $10K $0.0004 $0.0004 $285.57K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $3K $0.0001 $0.0001 $239.6K 0.014 $0.01
Reno Gold  RNGG $0.01
0
$5.56K $180.5K $0.005799 $0.008999 $5.56K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.02
+43.94
$0 $106.79K $0.02 $0.02 $0 0 -$1.54
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Gold Fields Limited  GFIOF $21.03
0
$19.76B $100 $23.16 $23.16 $19.76B 15.23 $1.38
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Harmony Gold Mining Company  HGMCF $15.06
+0.07
$9.55B $100 $15.06 $15.06 $9.55B 16.19 $0.93
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$9B $66 $1.75 $1.75 $9B 45.00 $0.05
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Sibanye Stillwater  SBYSF $1.52
+44.76
$4.3B $17.6K $1.5 $1.52 $4.3B 0 -$0.14
Regis Resources  RGRNF $3.2
0
$2.43B $1.5K $2.89 $2.89 $2.43B 0 -$0.01
Gold Road Resources  ELKMF $2
-0.99
$2.34B $300 $2 $2 $2.34B 25.00 $0.08
Emerald Resources NL  EOGSF $2.08
0
$1.96B $100 $2.2 $2.2 $1.96B 20.80 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Pan African Resources  PAFRF $0.64
0
$1.29B $10K $0.64 $0.64 $1.29B 15.95 $0.04
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Pan African Resources  PAFRY $10.85
0
$1.25B $1 $12.41 $12.41 $1.25B 12.47 $0.87
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.5899
0
$872.95M $1.5K $0.5899 $0.5899 $872.95M 11.82 $0.05
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Resolute Mining Limited  RMGGY $2.86
0
$862.78M $35 $2.43 $2.43 $862.78M 0 -$0.13
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Mineros  MNSAF $1.79
0
$536.26M $500 $1.72 $1.72 $536.26M 4.96 $0.36
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Kingsgate Consolidated  KSKGF $1.58
0
$407.25M $2K $1.01 $1.01 $407.25M 2.92 $0.54
Robex Resources  RSRBF $2.38
0
$401.03M $100 $2.38 $2.38 $401.03M 0 -$0.07
Alkane Resources  ALKEF $0.4799
0
$290.66M $3.2K $0.4799 $0.4799 $290.66M 24.00 $0.02
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
St Barbara  STBMF $0.16
0
$219.96M $2.5K $0.2399 $0.2399 $219.96M 0 -$0.05
Anglo Asian Mining  AGXKF $1.33
0
$198.95M $1K $1.16 $1.16 $198.95M 0 -$0.15
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Dynacor  DNGDF $3.38
-0.29
$142.99M $2.6K $3.38 $3.38 $142.99M 7.51 $0.45
Mayfair Gold  MFGCF $1.19
0
$130.07M $200 $1.19 $1.19 $130.07M 0 -$0.08
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Lepanto Consolidated Mining Company  LECBF $0
0
$100.41M $3K $0 $0 $100.41M 0 $0
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Theta Gold Mines  TGMGF $0.02
0
$75.17M $3.5K $0.08999 $0.08999 $75.17M 0 -$0.02
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.1199 $74.62M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Benguet  BGUUF $0.07
0
$51.62M $472 $0.07 $0.07 $51.62M 7.00 $0.01
West Vault Mining  WVMDF $0.8699
+4.56
$50.59M $4.8K $0.8699 $0.8699 $50.59M 0 -$0.03
Pasofino Gold  EFRGF $0.2899
0
$37.14M $5.5K $0.3699 $0.38 $37.14M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
Jupiter Gold  JUPGF $0.75
0
$25M $200 $0.75 $0.75 $25M 0 -$0.13
Velocity Minerals  VLCJF $0.1199
0
$24.22M $21.67K $0.1 $0.11 $24.22M 0 -$0.01
Victoria Gold  VITFF $0.3499
0
$23.7M $47.05K $0.33 $0.3499 $23.7M 2.18 $0.16
Endurance Gold  ENDGF $0.13
0
$23.29M $7.5K $0.1199 $0.13 $23.29M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici