Result Page 3 for Country: United States Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Basic Materials (513)
Gold (513)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.69M — | $18K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.63M — | $190K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.0099 — |
0
|
$3.61M — | $70K — | $0.01 — | $0.01 — | $3.61M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02999 — |
0
|
$3.33M — | $20K — | $0.02 — | $0.02 — | $3.33M — | 0 | -$0.22 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $6.25K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3.11M — | $33.33K — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.02 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Carolina Rush PUCCF | $0.05 — |
0
|
$2.94M — | $13K — | $0.05 — | $0.05 — | $2.94M — | 0 | -$0.04 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.77M — | $50K — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.01 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.71M — | $10K — | $0.01 — | $0.01 — | $2.71M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.002899 — |
+93.33
|
$2.55M — | $500 — | $0.0015 — | $0.0015 — | $2.55M — | 0 | -$0.05 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.45M — | $76K — | $0.01 — | $0.02 — | $2.45M — | 0 | $0 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.34M — | $42K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.22M — | $20K — | $0.02 — | $0.02999 — | $2.22M — | 0 | $0 — | |
| Minnova AGRDF | $0.02999 — |
-25
|
$2.11M — | $201 — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.02999 — |
+11.29
|
$2.08M — | $10K — | $0.02999 — | $0.04 — | $2.08M — | 0 | -$0.02 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.96M — | $10K — | $0.04 — | $0.04 — | $1.96M — | 0 | $0 — | |
| Osyka OSKA | $0.0041 — |
+17.14
|
$1.8M — | $10K — | $0.0035 — | $0.0035 — | $1.8M — | 0 | -$0.07 — | |
| Joshua Gold Resources JSHG | $0.0079 — |
0
|
$1.73M — | $60K — | $0.007499 — | $0.008 — | $1.73M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.57M — | $20K — | $0.02999 — | $0.02999 — | $1.57M — | 0 | -$0.05 — | |
| Element79 Gold ELMGF | $0.01 — |
0
|
$1.52M — | $15K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.1199 — |
0
|
$1.51M — | $500 — | $0.13 — | $0.13 — | $1.51M — | 0 | -$0.04 — | |
| Q Precious & Battery Metals BTKRF | $0.04 — |
0
|
$1.47M — | $90 — | $0.04 — | $0.04 — | $1.47M — | 0 | -$0.21 — | |
| Clarity Metals CLGCF | $0.02 — |
0
|
$1.28M — | $2K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.02 — | |
| Rover Critical Minerals ROVMF | $0.02 — |
0
|
$1.27M — | $19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.02 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.22M — | $20.93K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.0051 — |
0
|
$1.14M — | $45.8K — | $0.0051 — | $0.0051 — | $1.14M — | 0 | -$0.01 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.008 — |
+6.67
|
$908.86K — | $12K — | $0.007499 — | $0.007499 — | $908.86K — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$766.09K — | $38.81K — | $0.01 — | $0.01 — | $766.09K — | 0 | -$0.06 — | |
| Panther Minerals GLIOF | $0.01 — |
0
|
$650.63K — | $19K — | $0.01 — | $0.01 — | $650.63K — | 0 | -$0.13 — | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$480.68K — | $31.4K — | $0.0037 — | $0.0037 — | $480.68K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $5K — | $0.0025 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
0
|
$447.49K — | $3.5K — | $0.04 — | $0.04 — | $447.49K — | 0 | -$0.88 — | |
| Star Alliance STAL | $0.0004 — |
0
|
$380.75K — | $10K — | $0.0004 — | $0.0004 — | $380.75K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $5.2K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Guskin Gold GKIN | $0.0001 — |
0
|
$4.8K — | $19.1K — | $0.0001 — | $0.0001 — | $4.8K — | 0.0025 | $0.04 — | |
| Reno Gold RNGG | $0.003 — |
0
|
$1.67K — | $500 — | $0.003 — | $0.003 — | $1.67K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
-12.5
|
$0 — | $1.5K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Gold Fields Limited GFIOF | $22.28 — |
-1.24
|
$20.52B — | $1.1K — | $22.21 — | $22.56 — | $20.52B — | 16.14 | $1.38 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Northern Star Resources NESRF | $11.57 — |
+0.61
|
$13.24B — | $2K — | $11.5 — | $11.5 — | $13.24B — | 22.68 | $0.51 — | |
| Harmony Gold Mining Company HGMCF | $14 — |
0
|
$9.4B — | $74 — | $12.5 — | $12.5 — | $9.4B — | 15.55 | $0.9 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.48 — |
0
|
$6.11B — | $66 — | $1.75 — | $1.75 — | $6.11B — | 49.33 | $0.03 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater SBYSF | $1.05 — |
0
|
$3.17B — | $300 — | $1.05 — | $1.05 — | $3.17B — | 0 | -$0.14 — | |
| Gold Road Resources ELKMF | $1.75 — |
0
|
$2B — | $3K — | $1.65 — | $1.65 — | $2B — | 21.87 | $0.08 — | |
| Regis Resources RGRNF | $2.39 — |
0
|
$1.89B — | $10K — | $2.37 — | $2.38 — | $1.89B — | 0 | -$0.15 — | |
| Emerald Resources NL EOGSF | $2.8 — |
+27.27
|
$1.87B — | $100 — | $2.2 — | $2.2 — | $1.87B — | 28.00 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.41B — | $1.1K — | $1.14 — | $1.14 — | $1.41B — | 14.81 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Pan African Resources PAFRY | $11 — |
+4.27
|
$1.15B — | $56 — | $10.55 — | $10.85 — | $1.15B — | 12.64 | $0.87 — | |
| Pan African Resources PAFRF | $0.54 — |
0
|
$1.15B — | $1K — | $0.56 — | $0.56 — | $1.15B — | 13.59 | $0.04 — | |
| Bellevue Gold BELGF | $0.77 — |
0
|
$988.5M — | $1.5K — | $0.77 — | $0.77 — | $988.5M — | 19.25 | $0.04 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Resolute Mining RMGGF | $0.3099 — |
0
|
$660.01M — | $60K — | $0.2999 — | $0.2999 — | $660.01M — | 0 | -$0.01 — | |
| Resolute Mining Limited RMGGY | $2.44 — |
0
|
$559.41M — | $35 — | $2.43 — | $2.43 — | $559.41M — | 0 | -$0.1 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Mineros MNSAF | $1.4 — |
0
|
$418.76M — | $100 — | $1.6 — | $1.6 — | $418.76M — | 4.81 | $0.29 — | |
| Asante Gold ASGOF | $0.79 — |
-2.96
|
$405.29M — | $3K — | $0.79 — | $0.79 — | $405.29M — | 0 | -$0.05 — | |
| Robex Resources RSRBF | $2.07 — |
0
|
$379.23M — | $5.9K — | $2.07 — | $2.3 — | $379.23M — | 0 | -$0.07 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Kingsgate Consolidated KSKGF | $0.91 — |
0
|
$236.59M — | $7.06K — | $0.75 — | $0.76 — | $236.59M — | 1.72 | $0.53 — | |
| Anglo Asian Mining AGXKF | $1.37 — |
0
|
$197.02M — | $100 — | $1.45 — | $1.45 — | $197.02M — | 0 | -$0.25 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| St Barbara STBMF | $0.1199 — |
0
|
$162.91M — | $5K — | $0.1499 — | $0.1499 — | $162.91M — | 0 | -$0.04 — | |
| Dynacor DNGDF | $3.33 — |
+2.46
|
$140.56M — | $35 — | $3.25 — | $3.25 — | $140.56M — | 7.40 | $0.45 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$101.16M — | $3K — | $0 — | $0 — | $101.16M — | 0 | $0 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.04 — |
0
|
$77.11M — | $13.07K — | $0.08999 — | $0.08999 — | $77.11M — | 0 | -$0.02 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Benguet BGUUF | $0.05 — |
0
|
$51.45M — | $58.82K — | $0.07 — | $0.07 — | $51.45M — | 5.00 | $0.01 — | |
| West Vault Mining WVMDF | $0.8 — |
0
|
$46.6M — | $1.2K — | $0.78 — | $0.8 — | $46.6M — | 0 | -$0.03 — | |
| Pasofino Gold EFRGF | $0.38 — |
0
|
$46.1M — | $5.5K — | $0.3699 — | $0.38 — | $46.1M — | 0 | -$0.11 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Metalero Mining CRTTF | $0.2899 — |
0
|
$32.31M — | $1.4K — | $0.07 — | $0.07 — | $32.31M — | 0 | -$0.06 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $2.27K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.03 — | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $150 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$24.93M — | $16K — | $0.13 — | $0.13 — | $24.93M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||