Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$121.95B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Vàng (513)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renforth Resources  RFHRF $0.0099
0
$3.61M $70K $0.01 $0.01 $3.61M 0 -$0.01
Rise Gold  RYES $0.05999
-23
$3.44M $67.6K $0.05999 $0.05999 $3.44M 0 -$0.05
Aero Energy  AAUGF $0.02999
0
$3.33M $20K $0.02 $0.02 $3.33M 0 -$0.22
Granada Gold Mine  GBBFF $0.02
0
$3.3M $6.25K $0.02 $0.02 $3.3M 0 -$0.01
Carolina Rush  PUCCF $0.05
+1.72
$3.14M $800 $0.05 $0.05 $3.14M 0 -$0.04
Quebec Precious Metals  CJCFF $0.02999
0
$3.11M $3.35K $0.02999 $0.02999 $3.11M 0 -$0.02
Minera IRL  MRLLF $0.01
0
$3M $50K $0.01 $0.01 $3M 0 -$0.08
Conquest Resources  CQRLF $0.02
0
$2.71M $10K $0.01 $0.01 $2.71M 0 $0
Tarachi Gold  TRGGF $0.02
0
$2.46M $76K $0.01 $0.02 $2.46M 0 $0
TRU Precious Metals  TRUIF $0.01
-48.94
$2.37M $100K $0.01 $0.02 $2.37M 0 -$0.01
Tombill Mines  TBLLF $0.01
0
$2.34M $42K $0.01 $0.01 $2.34M 0 $0
Northstar Gold  NSGCF $0.02
0
$2.32M $50K $0.02 $0.02 $2.32M 0 -$0.01
Minnova  AGRDF $0.02999
-25
$2.23M $201 $0.02999 $0.02999 $2.23M 0 -$0.01
Zephyr Minerals  ZPHYF $0.02999
0
$2.22M $20K $0.02 $0.02999 $2.22M 0 $0
Patriot Gold  PGOL $0.02999
+11.29
$2.08M $10K $0.02999 $0.04 $2.08M 0 -$0.02
Providence Gold Mines  PRRVF $0.02
0
$1.96M $10K $0.04 $0.04 $1.96M 0 $0
Osyka  OSKA $0.0041
+17.14
$1.8M $10K $0.0035 $0.0035 $1.8M 0 -$0.07
Joshua Gold Resources  JSHG $0.0079
0
$1.73M $60K $0.007499 $0.008 $1.73M 0 $0
Emergent Metals  EGMCF $0.02999
+11.93
$1.65M $25.5K $0.02999 $0.02999 $1.65M 0 -$0.05
Element79 Gold  ELMGF $0.01
0
$1.52M $15K $0.02 $0.02 $1.52M 0 -$0.04
NV Gold  NVGLF $0.1199
0
$1.51M $500 $0.13 $0.13 $1.51M 0 -$0.04
Q Precious & Battery Metals  BTKRF $0.04
0
$1.47M $90 $0.04 $0.04 $1.47M 0 -$0.21
NuLegacy Gold  NULGF $0.0016
+6.67
$1.4M $2.5K $0.0016 $0.002 $1.4M 0 -$0.05
Rover Critical Minerals  ROVMF $0.02
0
$1.27M $19K $0.01 $0.01 $1.27M 0 -$0.02
International Iconic Gold Exploration  MFMLF $0.01
0
$1.22M $20.93K $0.01 $0.01 $1.22M 0 -$0.01
E2Gold  ETUGF $0.0051
0
$1.14M $45.8K $0.0051 $0.0051 $1.14M 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$989.44K $4K $0.02999 $0.02999 $989.44K 0 -$0.01
Clarity Metals  CLGCF $0.02
+31.54
$953.24K $1K $0.02 $0.02 $953.24K 0 -$0.02
EnviroMetal  EVLLF $0.008
+6.67
$908.86K $12K $0.007499 $0.007499 $908.86K 0 $0
Rochester Resources  RCTFF $0.02
0
$766.09K $38.81K $0.01 $0.01 $766.09K 0 -$0.06
Kermode Resources  KMDRF $0.003799
0
$480.68K $31.4K $0.0037 $0.0037 $480.68K 0 -$0.01
Trio Resources  TRII $0.0025
0
$453.23K $5K $0.0025 $0.0025 $453.23K 0 $0
Newfoundland Discovery  NEWDF $0.05
0
$447.49K $3.5K $0.04 $0.04 $447.49K 0 -$0.88
Panther Minerals  GLIOF $0.0088
-36.69
$437.51K $1.88K $0.0088 $0.0088 $437.51K 0 -$0.13
Star Alliance  STAL $0.0004
0
$380.75K $10K $0.0004 $0.0004 $380.75K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $174.28K $0.0001 $0.0001 $239.6K 0.014 $0.01
Guskin Gold  GKIN $0.0001
0
$4.8K $19.1K $0.0001 $0.0001 $4.8K 0.0025 $0.04
Reno Gold  RNGG $0.003
0
$1.67K $500 $0.003 $0.003 $1.67K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.02999
-0.33
$0 $21.32K $0.02999 $0.02999 $0 0 -$1.54
Gold Fields Limited  GFIOF $22.28
-1.24
$20.52B $1.1K $22.21 $22.56 $20.52B 16.14 $1.38
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Northern Star Resources  NESRF $11.04
-4
$12.63B $301 $11.04 $11.04 $12.63B 21.64 $0.51
Harmony Gold Mining Company  HGMCF $14
0
$9.4B $74 $12.5 $12.5 $9.4B 15.55 $0.9
Zhaojin Mining Industry Company  ZHAOF $1.48
0
$6.11B $66 $1.75 $1.75 $6.11B 49.33 $0.03
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Sibanye Stillwater  SBYSF $1.05
0
$3.17B $300 $1.05 $1.05 $3.17B 0 -$0.14
Gold Road Resources  ELKMF $1.9
+15.15
$2.17B $300 $1.9 $1.9 $2.17B 23.75 $0.08
Emerald Resources NL  EOGSF $2.8
+27.27
$1.87B $100 $2.2 $2.2 $1.87B 28.00 $0.1
Regis Resources  RGRNF $2.28
-3.8
$1.8B $3K $2.28 $2.39 $1.8B 0 -$0.15
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.63
0
$1.41B $1.1K $1.14 $1.14 $1.41B 14.81 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Pan African Resources  PAFRY $11
+4.27
$1.15B $56 $10.55 $10.85 $1.15B 12.64 $0.87
Pan African Resources  PAFRF $0.54
0
$1.15B $1K $0.56 $0.56 $1.15B 13.59 $0.04
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Bellevue Gold  BELGF $0.5799
-24.86
$742.78M $11.5K $0.5799 $0.5899 $742.78M 14.46 $0.04
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Resolute Mining Limited  RMGGY $2.44
0
$559.41M $35 $2.43 $2.43 $559.41M 0 -$0.1
Resolute Mining  RMGGF $0.25
-16.67
$532.26M $5K $0.25 $0.25 $532.26M 0 -$0.01
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Mineros  MNSAF $1.4
0
$418.76M $100 $1.6 $1.6 $418.76M 4.81 $0.29
Robex Resources  RSRBF $2.22
+7.25
$406.72M $1.1K $2.22 $2.22 $406.72M 0 -$0.07
Asante Gold  ASGOF $0.75
-4.31
$387.81M $900 $0.75 $0.75 $387.81M 0 -$0.05
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Kingsgate Consolidated  KSKGF $0.9
+20
$233.22M $3.3K $0.9 $0.9 $233.22M 1.69 $0.53
Anglo Asian Mining  AGXKF $1.37
0
$198.54M $100 $1.45 $1.45 $198.54M 0 -$0.25
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
St Barbara  STBMF $0.1199
0
$162.91M $5K $0.1499 $0.1499 $162.91M 0 -$0.04
Dynacor  DNGDF $3.11
-4.31
$131.27M $220 $3.11 $3.15 $131.27M 6.91 $0.45
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Lepanto Consolidated Mining Company  LECBF $0
0
$101.16M $3K $0 $0 $101.16M 0 $0
St. James Gold  LRDJF $0.05
-60
$93.18M $300 $0.05 $0.05 $93.18M 5.00 $0.01
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Theta Gold Mines  TGMGF $0.04
0
$77.11M $13.07K $0.08999 $0.08999 $77.11M 0 -$0.02
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.1199 $74.62M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Benguet  BGUUF $0.05
0
$51.45M $58.82K $0.07 $0.07 $51.45M 5.00 $0.01
West Vault Mining  WVMDF $0.8
0
$46.6M $1.2K $0.78 $0.8 $46.6M 0 -$0.03
Pasofino Gold  EFRGF $0.38
0
$46.1M $5.5K $0.3699 $0.38 $46.1M 0 -$0.11
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Metalero Mining  CRTTF $0.2899
0
$32.31M $1.4K $0.07 $0.07 $32.31M 0 -$0.06
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Royal Road Minerals  RRDMF $0.1
0
$26.57M $2.27K $0.1 $0.1 $26.57M 0 -$0.03
Jupiter Gold  JUPGF $0.75
0
$25M $150 $0.75 $0.75 $25M 0 -$0.13
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây