$3.44T
Tổng vốn hoá thị trường
$73.64B
Tổng khối lượng
BTC 62.90%     ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Vàng (513)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TomaGold  TOGOF $0.02
0
$4.09M $4.79K $0.01 $0.01 $4.09M 0 $0
Sixty North Gold Mining  SXNTF $0.08
+15.7
$4.05M $27K $0.07 $0.07 $4.05M 0 -$0.02
Renforth Resources  RFHRF $0.008
+8.11
$4.02M $228.22K $0.004 $0.0041 $4.02M 0 $0
Pinnacle Silver and Gold  NRGOF $0.05
0
$3.99M $83 $0.02999 $0.02999 $3.99M 0 -$0.01
Gold Mountain Mining  GMTNF $0.004799
+29.73
$3.92M $300K $0.004499 $0.005 $3.92M 0 -$0.01
Brookmount Explorations  BMXI $0.02
+4.55
$3.85M $898K $0.02 $0.02 $3.85M 0 -$0.03
Kesselrun Resources  KSSRF $0.04
0
$3.55M $100 $0.04 $0.04 $3.55M 0 $0
TRU Precious Metals  TRUIF $0.02
0
$3.49M $2.5K $0.02 $0.02 $3.49M 0 -$0.01
Opawica Explorations  OPWEF $0.08
+1.92
$3.48M $130K $0.04 $0.08 $3.48M 0 -$0.06
Carolina Rush  PUCCF $0.05999
0
$3.48M $29.85K $0.05 $0.05 $3.48M 0 -$0.03
Minnova  AGRDF $0.04
+33.33
$3.37M $20K $0.04 $0.04 $3.37M 0 -$0.01
Tombill Mines  TBLLF $0.02
0
$3.32M $10K $0.002599 $0.002599 $3.32M 0 $0
Granada Gold Mine  GBBFF $0.02
0
$3.3M $201K $0.02 $0.02 $3.3M 0 -$0.01
St. James Gold  LRDJF $0.07
+291.39
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Tarachi Gold  TRGGF $0.02
0
$2.86M $97K $0.02 $0.02 $2.86M 0 $0
Northstar Gold  NSGCF $0.02
+15.79
$2.85M $100K $0.02 $0.02 $2.85M 0 -$0.01
Zephyr Minerals  ZPHYF $0.02999
0
$2.62M $27K $0.02999 $0.02999 $2.62M 0 $0
Golden Sky Minerals  LCKYF $0.07
0
$2.25M $2.5K $0.08 $0.08 $2.25M 0 -$0.1
Gungnir Resources  ASWRF $0.02
0
$2.15M $242.87K $0.02 $0.02 $2.15M 0 $0
Patriot Gold  PGOL $0.02999
+21.95
$1.81M $31K $0.02999 $0.04 $1.81M 0 -$0.05
NV Gold  NVGLF $0.11
0
$1.74M $4K $0.1 $0.1 $1.74M 0 -$0.04
Clarity Metals  CLGCF $0.02999
+15.38
$1.67M $2K $0.02 $0.02 $1.67M 0 -$0.01
E2Gold  ETUGF $0.0063
+142.31
$1.45M $310K $0.0063 $0.0064 $1.45M 0 -$0.01
Emergent Metals  EGMCF $0.02999
-12.33
$1.36M $161K $0.02 $0.02 $1.36M 0 -$0.02
Element79 Gold  ELMGF $0.01
-4.87
$1.35M $39K $0.01 $0.01 $1.35M 0 -$0.04
Falcon Gold  FGLDF $0.006199
-24.39
$1.31M $27K $0.007599 $0.007599 $1.31M 0 -$0.01
Providence Gold Mines  PRRVF $0.02
0
$1.27M $10K $0.01 $0.01 $1.27M 0 -$0.03
WestKam Gold  WKGFF $0.05
0
$1.16M $19.91K $0.05 $0.05 $1.16M 0 -$0.01
Candelaria Mining  CDELF $0.005
0
$1.09M $10K $0.007 $0.007 $1.09M 0 -$0.07
EnviroMetal  EVLLF $0.007
0
$795.25K $1K $0.007199 $0.007199 $795.25K 0 $0
Panther Minerals  GLIOF $0.02
0
$746.89K $44.33K $0.02 $0.02 $746.89K 0 -$0.11
Joshua Gold Resources  JSHG $0.003
0
$656.24K $103.3K $0.003 $0.0032 $656.24K 0 $0
Newfoundland Discovery  NEWDF $0.05999
+13.73
$540.71K $40K $0.07 $0.07 $540.71K 0 -$0.92
Trio Resources  TRII $0.0016
0
$290.06K $396.61K $0.0015 $0.0015 $290.06K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Star Alliance  STAL $0.0001
0
$95.19K $500 $0.0001 $0.0001 $95.19K 0 $0
Reno Gold  RNGG $0.005499
0
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.02
-2.65
$0 $200 $0.02 $0.02 $0 0 -$1.54
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Gold Fields Limited  GFIOF $24.03
0
$21.51B $200 $23.55 $24.03 $21.51B 17.41 $1.38
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.55B $66 $1.75 $1.75 $9.55B 50.39 $0.05
Harmony Gold Mining Company  HGMCF $14.35
0
$8.93B $100 $15.2 $15.2 $8.93B 15.10 $0.95
Sibanye Stillwater  SBYSF $1.99
0
$5.63B $500 $1.88 $1.88 $5.63B 0 -$0.15
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
De Grey Mining  DGMLF $1.55
0
$3.71B $0 $0 $0 $3.71B 0 $0
Greatland Resources  GRLGF $0.23
0
$2.97B $0 $0 $0 $2.97B 0 $0
Gold Road Resources  ELKMF $1.97
0
$2.33B $1 $1.73 $1.73 $2.33B 21.88 $0.09
Regis Resources  RGRNF $2.91
-6.13
$2.22B $3.7K $3.05 $3.1 $2.22B 0 -$0.01
Calibre Mining  CXBMF $2.17
0
$1.87B $0 $0 $0 $1.87B 0 $0
Emerald Resources NL  EOGSF $2.6
0
$1.71B $100 $2.2 $2.2 $1.71B 25.99 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Pan African Resources  PAFRY $12.74
0
$1.36B $2 $12.49 $12.49 $1.36B 14.64 $0.87
Pan African Resources  PAFRF $0.6099
0
$1.36B $10K $0.6099 $0.6099 $1.36B 15.21 $0.04
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Resolute Mining Limited  RMGGY $2.86
0
$903.17M $35 $2.43 $2.43 $903.17M 0 -$0.13
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Mineros  MNSAF $1.87
-3.71
$559.79M $700 $1.82 $1.82 $559.79M 5.18 $0.36
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Robex Resources  RSRBF $2.34
0
$511.93M $8.16K $2.34 $2.45 $511.93M 78.00 $0.03
Osyka  OSKA $1.1
0
$483.08M $0 $0 $0 $483.08M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Kingsgate Consolidated  KSKGF $1.4
0
$410.24M $2K $1.01 $1.01 $410.24M 2.54 $0.55
Lumina Gold  LMGDF $0.92
0
$386.43M $0 $0 $0 $386.43M 0 $0
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
Alkane Resources  ALKEF $0.46
-2.13
$278.55M $5K $0.4699 $0.4699 $278.55M 23.00 $0.02
Anglo Asian Mining  AGXKF $1.72
0
$258.85M $900 $1.72 $1.74 $258.85M 0 -$0.15
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
St Barbara  STBMF $0.2099
0
$227.4M $17K $0.2099 $0.2099 $227.4M 0 -$0.05
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Mayfair Gold  MFGCF $1.23
-0.81
$136.85M $1K $1.2 $1.23 $136.85M 0 -$0.08
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Maritime Resources  MRTMF $0.9
0
$100.75M $0 $0 $0 $100.75M 0 $0
Lepanto Consolidated Mining Company  LECBF $0
0
$100.41M $3K $0 $0 $100.41M 0 $0
Theta Gold Mines  TGMGF $0.02
0
$85.73M $13.07K $0.08999 $0.08999 $85.73M 0 -$0.02
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Xtra-Gold Resources  XTGRF $1.53
0
$71.25M $1.21K $1.54 $1.55 $71.25M 30.59 $0.05
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
NuLegacy Gold  NULGF $0.05999
0
$52.6M $0 $0 $0 $52.6M 0 $0
Benguet  BGUUF $0.07
0
$52.34M $472 $0.07 $0.07 $52.34M 3.50 $0.02
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Pasofino Gold  EFRGF $0.39
0
$46.55M $148 $0.32 $0.32 $46.55M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Tectonic Metals  TETOF $0.68
0
$32.99M $0 $0 $0 $32.99M 0 $0
Endurance Gold  ENDGF $0.1799
+5.88
$31.73M $2K $0.17 $0.17 $31.73M 0 $0
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây