$3.63T
Tổng vốn hoá thị trường
$205.2B
Tổng khối lượng
BTC 60.72%     ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Vàng (513)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Argo Gold  ARBTF $0.05999
0
$4.3M $7.5K $0.05999 $0.05999 $4.3M 5.87 $0.01
Minnova  AGRDF $0.05999
0
$4.23M $100K $0.05999 $0.05999 $4.23M 0 -$0.01
Gold Basin Resources  GXXFF $0.02999
0
$4.21M $10K $0.02999 $0.02999 $4.21M 0 -$0.01
Opawica Explorations  OPWEF $0.11
0
$4.14M $11.84K $0.1 $0.1 $4.14M 0 -$0.06
Carolina Rush  PUCCF $0.05999
0
$3.72M $500 $0.05999 $0.05999 $3.72M 0 -$0.04
Granada Gold Mine  GBBFF $0.02
0
$3.46M $6K $0.02 $0.02 $3.46M 0 -$0.01
Harvest Gold  HVGDF $0.05
0
$3.18M $50K $0.04 $0.04 $3.18M 0 -$0.01
St. James Gold  LRDJF $0.07
0
$3.06M $125 $0.05 $0.05 $3.06M 0 -$0.02
TRU Precious Metals  TRUIF $0.02
0
$2.95M $291K $0.02 $0.02 $2.95M 0 -$0.01
Northstar Gold  NSGCF $0.02
0
$2.85M $82K $0.02 $0.02 $2.85M 0 -$0.01
Pinnacle Silver and Gold  NRGOF $0.02999
0
$2.74M $2.5K $0.02999 $0.02999 $2.74M 0 -$0.01
Kestrel Gold  KSTBF $0.02
0
$2.68M $2K $0.05 $0.05 $2.68M 0 $0
Renforth Resources  RFHRF $0.0063
0
$2.61M $30K $0.006499 $0.006499 $2.61M 0 $0
NuLegacy Gold  NULGF $0.001799
0
$2.6M $1.42K $0.0015 $0.0015 $2.6M 0 -$0.05
Falcon Gold  FGLDF $0.01
0
$2.55M $90K $0.01 $0.01 $2.55M 0 $0
Aero Energy  AAUGF $0.02
0
$2.28M $25K $0.02 $0.02 $2.28M 0 -$0.01
Osyka  OSKA $0.005
0
$2.2M $100 $0.003599 $0.003599 $2.2M 0 -$0.07
Tarachi Gold  TRGGF $0.02
0
$2.15M $75K $0.02 $0.02 $2.15M 0 $0
Clarity Metals  CLGCF $0.02999
+9.15
$1.99M $83.5K $0.02 $0.04 $1.99M 0 -$0.02
Patriot Gold  PGOL $0.02999
-39.06
$1.71M $21.18K $0.02999 $0.04 $1.71M 0 -$0.05
Tombill Mines  TBLLF $0.006599
0
$1.59M $21.3K $0.007499 $0.007499 $1.59M 0 $0
Golden Sky Minerals  LCKYF $0.08
0
$1.58M $2.5K $0.08 $0.08 $1.58M 0 -$0.09
Emergent Metals  EGMCF $0.02999
0
$1.55M $10K $0.02999 $0.02999 $1.55M 0 -$0.02
Joshua Gold Resources  JSHG $0.007
0
$1.53M $20K $0.006499 $0.006499 $1.53M 0 $0
Providence Gold Mines  PRRVF $0.02
0
$1.42M $15K $0.02999 $0.02999 $1.42M 0 -$0.03
Element79 Gold  ELMGF $0.01
-4.43
$1.17M $9K $0.01 $0.01 $1.17M 0 -$0.04
NV Gold  NVGLF $0.11
0
$1.08M $28.5K $0.08999 $0.08999 $1.08M 0 -$0.04
Bronco Resources  SLMZF $0.02999
0
$974.67K $4K $0.02999 $0.02999 $974.67K 0 -$0.02
EnviroMetal  EVLLF $0.007
+7.69
$879.46K $31K $0.0063 $0.006499 $879.46K 0 $0
E2Gold  ETUGF $0.002799
-6.67
$806.9K $25K $0.002799 $0.002799 $806.9K 0 -$0.01
Panther Minerals  GLIOF $0.01
0
$714.77K $2.8K $0.01 $0.01 $714.77K 0 -$0.13
Newfoundland Discovery  NEWDF $0.04
+20
$335.62K $70 $0.02999 $0.02999 $335.62K 0 -$0.9
Trio Resources  TRII $0.001799
0
$326.32K $200 $0.002599 $0.002599 $326.32K 0 $0
Star Alliance  STAL $0.0002999
0
$285.57K $10K $0.0004 $0.0004 $285.57K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $3K $0.0001 $0.0001 $239.6K 0.014 $0.01
Reno Gold  RNGG $0.01
0
$6.06K $180.5K $0.005799 $0.008999 $6.06K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.01
-13.33
$0 $28.95K $0.01 $0.02 $0 0 -$1.54
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Gold Fields Limited  GFIOF $21.03
0
$19.31B $100 $23.16 $23.16 $19.31B 15.23 $1.38
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Harmony Gold Mining Company  HGMCF $15.05
0
$9.38B $100 $15.05 $15.05 $9.38B 16.35 $0.92
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$8.88B $66 $1.75 $1.75 $8.88B 45.00 $0.05
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Sibanye Stillwater  SBYSF $1.45
0
$4.1B $300 $1.05 $1.05 $4.1B 0 -$0.14
Regis Resources  RGRNF $3.2
0
$2.42B $1.5K $2.89 $2.89 $2.42B 0 -$0.01
Gold Road Resources  ELKMF $2.06
0
$2.29B $250 $2.02 $2.02 $2.29B 25.75 $0.08
Emerald Resources NL  EOGSF $2.08
0
$1.93B $100 $2.2 $2.2 $1.93B 20.80 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Pan African Resources  PAFRF $0.64
+10.78
$1.29B $10K $0.64 $0.64 $1.29B 15.95 $0.04
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Pan African Resources  PAFRY $10.85
0
$1.23B $1 $12.41 $12.41 $1.23B 12.47 $0.87
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.5899
0
$872.95M $1.5K $0.5899 $0.5899 $872.95M 11.82 $0.05
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Resolute Mining Limited  RMGGY $2.86
0
$847.71M $35 $2.43 $2.43 $847.71M 0 -$0.13
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Mineros  MNSAF $1.72
+7.5
$515.55M $100 $0.8299 $0.8299 $515.55M 4.77 $0.36
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Kingsgate Consolidated  KSKGF $1.58
0
$407.25M $2K $1.01 $1.01 $407.25M 2.92 $0.54
Robex Resources  RSRBF $2.38
0
$401.03M $100 $2.38 $2.38 $401.03M 0 -$0.07
Alkane Resources  ALKEF $0.4799
+3
$290.66M $3.2K $0.4799 $0.4799 $290.66M 24.00 $0.02
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
St Barbara  STBMF $0.16
-33.17
$212.63M $2.5K $0.2399 $0.2399 $212.63M 0 -$0.05
Anglo Asian Mining  AGXKF $1.33
0
$198.4M $1K $1.16 $1.16 $198.4M 0 -$0.25
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Dynacor  DNGDF $3.39
+0.89
$143.53M $3.4K $3.39 $3.39 $143.53M 7.53 $0.45
Mayfair Gold  MFGCF $1.19
0
$131.19M $200 $1.19 $1.19 $131.19M 0 -$0.08
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Lepanto Consolidated Mining Company  LECBF $0
0
$100.41M $3K $0 $0 $100.41M 0 $0
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.1199 $74.62M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Theta Gold Mines  TGMGF $0.02
0
$69.28M $3.5K $0.08999 $0.08999 $69.28M 0 -$0.02
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Benguet  BGUUF $0.07
0
$51.9M $472 $0.07 $0.07 $51.9M 7.00 $0.01
West Vault Mining  WVMDF $0.8699
0
$50.48M $4.07K $0.8299 $0.8499 $50.48M 0 -$0.03
Pasofino Gold  EFRGF $0.2899
0
$37.02M $5.5K $0.3699 $0.38 $37.02M 0 -$0.11
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
Jupiter Gold  JUPGF $0.75
0
$25M $200 $0.75 $0.75 $25M 0 -$0.13
Velocity Minerals  VLCJF $0.1199
0
$24.08M $21.67K $0.1 $0.11 $24.08M 0 -$0.01
Victoria Gold  VITFF $0.3499
0
$23.7M $47.05K $0.33 $0.3499 $23.7M 2.18 $0.16
Endurance Gold  ENDGF $0.13
0
$23.21M $7.5K $0.1199 $0.13 $23.21M 0 $0
WestMountain Gold  WMTN $1.04
0
$20.95M $2 $1.04 $1.04 $20.95M 0 -$9.45
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây