Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$188.05B
Volumen total
BTC 60.56%     ETH 7.27%
Predominio

Página 3 de resultados Del País: Estados Unidos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Oro (513)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Granada Gold Mine  GBBFF $0.02
0
$3.3M $6.25K $0.02 $0.02 $3.3M 0 -$0.01
Quebec Precious Metals  CJCFF $0.02999
0
$3.11M $3.35K $0.02999 $0.02999 $3.11M 0 -$0.02
AmmPower  AMMPF $0.02
-15.79
$3.03M $33K $0.02 $0.02 $3.03M 0 -$0.01
Gold Basin Resources  GXXFF $0.02
0
$3.02M $18K $0.02 $0.02 $3.02M 0 -$0.01
Minera IRL  MRLLF $0.01
0
$3M $50K $0.01 $0.01 $3M 0 -$0.08
Carolina Rush  PUCCF $0.05
0
$2.98M $800 $0.05 $0.05 $2.98M 0 -$0.04
Conquest Resources  CQRLF $0.02
0
$2.71M $10K $0.01 $0.01 $2.71M 0 $0
Gungnir Resources  ASWRF $0.02
+27.91
$2.63M $10K $0.02 $0.02 $2.63M 0 -$0.01
NuLegacy Gold  NULGF $0.0006999
-53.33
$2.54M $2K $0.001299 $0.0015 $2.54M 0 -$0.05
Osyka  OSKA $0.0054
0
$2.37M $10K $0.0035 $0.0035 $2.37M 0 -$0.07
TRU Precious Metals  TRUIF $0.01
-2.78
$2.31M $10K $0.01 $0.01 $2.31M 0 -$0.01
Northstar Gold  NSGCF $0.02
0
$2.27M $50K $0.02 $0.02 $2.27M 0 -$0.01
Tombill Mines  TBLLF $0.01
0
$2.26M $42K $0.01 $0.01 $2.26M 0 $0
Zephyr Minerals  ZPHYF $0.02999
0
$2.21M $20K $0.02 $0.02999 $2.21M 0 $0
Tarachi Gold  TRGGF $0.02
0
$2.04M $76K $0.01 $0.02 $2.04M 0 $0
Patriot Gold  PGOL $0.02999
0
$1.99M $10K $0.02999 $0.04 $1.99M 0 -$0.02
Providence Gold Mines  PRRVF $0.02
0
$1.96M $10K $0.04 $0.04 $1.96M 0 $0
Aero Energy  AAUGF $0.02
0
$1.83M $20K $0.02 $0.02 $1.83M 0 -$0.22
Minnova  AGRDF $0.02999
0
$1.76M $201 $0.02999 $0.02999 $1.76M 0 -$0.01
Joshua Gold Resources  JSHG $0.0079
0
$1.73M $60K $0.007499 $0.008 $1.73M 0 $0
Element79 Gold  ELMGF $0.01
-4.9
$1.52M $2K $0.01 $0.01 $1.52M 0 -$0.04
Emergent Metals  EGMCF $0.02999
-11.43
$1.48M $47K $0.02 $0.02999 $1.48M 0 -$0.05
Q Precious & Battery Metals  BTKRF $0.04
0
$1.4M $90 $0.04 $0.04 $1.4M 0 -$0.21
NV Gold  NVGLF $0.1199
0
$1.39M $500 $0.13 $0.13 $1.39M 0 -$0.04
International Iconic Gold Exploration  MFMLF $0.01
0
$1.22M $20.93K $0.01 $0.01 $1.22M 0 -$0.01
E2Gold  ETUGF $0.0051
0
$1.14M $45.8K $0.0051 $0.0051 $1.14M 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$989.44K $4K $0.02999 $0.02999 $989.44K 0 -$0.01
Clarity Metals  CLGCF $0.01
0
$963.58K $1K $0.02 $0.02 $963.58K 0 -$0.02
Rover Critical Minerals  ROVMF $0.01
0
$948.61K $19K $0.01 $0.01 $948.61K 0 -$0.02
EnviroMetal  EVLLF $0.007
-6.67
$810.33K $5K $0.007 $0.007 $810.33K 0 $0
Rochester Resources  RCTFF $0.02
0
$766.09K $38.81K $0.01 $0.01 $766.09K 0 -$0.06
Panther Minerals  GLIOF $0.008999
0
$535.47K $1.88K $0.0088 $0.0088 $535.47K 0 -$0.13
Kermode Resources  KMDRF $0.003799
0
$479.81K $31.4K $0.0037 $0.0037 $479.81K 0 -$0.01
Trio Resources  TRII $0.0025
0
$453.23K $5K $0.0025 $0.0025 $453.23K 0 $0
Newfoundland Discovery  NEWDF $0.05
0
$438.16K $3.5K $0.04 $0.04 $438.16K 0 -$0.89
Star Alliance  STAL $0.0004
-12.5
$333.16K $70K $0.0004 $0.0004 $333.16K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $30K $0.0001 $0.0001 $239.6K 0.014 $0.01
Guskin Gold  GKIN $0.0001
0
$4.8K $19.1K $0.0001 $0.0001 $4.8K 0.0025 $0.04
Reno Gold  RNGG $0.003
0
$1.67K $500 $0.003 $0.003 $1.67K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.02999
-18.79
$0 $21.84K $0.02 $0.02999 $0 0 -$1.54
Gold Fields Limited  GFIOF $22.28
0
$19.94B $1.1K $22.21 $22.56 $19.94B 16.14 $1.38
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Northern Star Resources  NESRF $11.04
0
$12.74B $301 $11.04 $11.04 $12.74B 22.52 $0.49
Harmony Gold Mining Company  HGMCF $13
+4
$8.35B $100 $13 $13 $8.35B 14.94 $0.87
Zhaojin Mining Industry Company  ZHAOF $1.48
0
$6.11B $66 $1.75 $1.75 $6.11B 49.33 $0.03
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Sibanye Stillwater  SBYSF $0.8699
0
$2.5B $300 $1.05 $1.05 $2.5B 0 -$0.14
Gold Road Resources  ELKMF $2.01
0
$2.18B $300 $1.9 $1.9 $2.18B 25.12 $0.08
Emerald Resources NL  EOGSF $2.8
+27.27
$1.84B $100 $2.2 $2.2 $1.84B 31.11 $0.09
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.63
0
$1.41B $1.1K $1.14 $1.14 $1.41B 16.30 $0.1
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Pan African Resources  PAFRF $0.54
0
$1.1B $1K $0.56 $0.56 $1.1B 13.59 $0.04
Pan African Resources  PAFRY $10.34
0
$1.05B $56 $10.55 $10.85 $1.05B 11.88 $0.87
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.5799
0
$879.86M $11.5K $0.5799 $0.5899 $879.86M 14.46 $0.04
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Resolute Mining Limited  RMGGY $2.44
0
$559.41M $35 $2.43 $2.43 $559.41M 0 -$0.1
Resolute Mining  RMGGF $0.25
0
$532.26M $5K $0.25 $0.25 $532.26M 0 -$0.01
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Mineros  MNSAF $1.35
0
$406.37M $100 $1.6 $1.6 $406.37M 4.65 $0.29
Asante Gold  ASGOF $0.75
0
$397.53M $900 $0.75 $0.75 $397.53M 0 -$0.05
Robex Resources  RSRBF $1.87
-15.77
$325.32M $4.2K $1.87 $1.96 $325.32M 0 -$0.07
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Kingsgate Consolidated  KSKGF $0.8699
0
$224.24M $3.3K $0.9 $0.9 $224.24M 1.70 $0.51
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Anglo Asian Mining  AGXKF $1.37
0
$180.07M $100 $1.45 $1.45 $180.07M 0 -$0.25
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
St Barbara  STBMF $0.1199
0
$129.74M $5K $0.1499 $0.1499 $129.74M 0 -$0.04
Dynacor  DNGDF $3.02
0
$128.61M $220 $3.11 $3.15 $128.61M 6.71 $0.45
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Lepanto Consolidated Mining Company  LECBF $0
0
$100.41M $3K $0 $0 $100.41M 0 $0
Sailfish Royalty  SROYF $1.16
-2.52
$81.5M $1.59K $1.19 $1.2 $81.5M 58.00 $0.02
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.1199 $74.62M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Theta Gold Mines  TGMGF $0.04
0
$73.7M $13.07K $0.08999 $0.08999 $73.7M 0 -$0.02
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Benguet  BGUUF $0.05
0
$49.6M $58.82K $0.07 $0.07 $49.6M 5.00 $0.01
West Vault Mining  WVMDF $0.79
0
$45.73M $1.2K $0.78 $0.8 $45.73M 0 -$0.03
Pasofino Gold  EFRGF $0.38
0
$44.71M $5.5K $0.3699 $0.38 $44.71M 0 -$0.11
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Royal Road Minerals  RRDMF $0.1
0
$26.57M $2.27K $0.1 $0.1 $26.57M 0 -$0.04
Victoria Gold  VITFF $0.3499
0
$23.7M $47.05K $0.33 $0.3499 $23.7M 2.18 $0.16
Velocity Minerals  VLCJF $0.11
-0.09
$21.34M $21.67K $0.1 $0.11 $21.34M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí