$3.55T
Capitalizzazione totale
$98.97B
Volume totale
BTC 61.05%     ETH 8.70%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Industria: Oro Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Oro (513)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Basin Resources  GXXFF $0.02999
0
$4.23M $10K $0.02999 $0.02999 $4.23M 0 -$0.01
Opawica Explorations  OPWEF $0.1
0
$3.82M $5K $0.1 $0.1 $3.82M 0 -$0.06
Carolina Rush  PUCCF $0.05999
0
$3.54M $12.02K $0.05999 $0.05999 $3.54M 0 -$0.04
Granada Gold Mine  GBBFF $0.02
0
$3.47M $6K $0.02 $0.02 $3.47M 0 -$0.01
AmmPower  AMMPF $0.02
0
$3.44M $37.4K $0.02 $0.02 $3.44M 0 -$0.01
Minnova  AGRDF $0.02999
-58.33
$3.3M $1K $0.02999 $0.02999 $3.3M 0 -$0.01
Harvest Gold  HVGDF $0.05
-0.2
$3.14M $1K $0.05 $0.05 $3.14M 0 -$0.01
St. James Gold  LRDJF $0.08
+57.6
$3.06M $5K $0.08 $0.08 $3.06M 0 -$0.02
Aero Energy  AAUGF $0.02999
0
$3.05M $25K $0.02 $0.02 $3.05M 0 -$0.01
TRU Precious Metals  TRUIF $0.02
0
$2.97M $291K $0.02 $0.02 $2.97M 0 -$0.01
Northstar Gold  NSGCF $0.02
-0.9
$2.85M $20K $0.02 $0.02 $2.85M 0 -$0.01
Kestrel Gold  KSTBF $0.02
0
$2.69M $2K $0.05 $0.05 $2.69M 0 $0
NuLegacy Gold  NULGF $0.001699
0
$2.61M $1.42K $0.0015 $0.0015 $2.61M 0 -$0.05
Pinnacle Silver and Gold  NRGOF $0.02999
+15.38
$2.44M $17.5K $0.02999 $0.02999 $2.44M 0 -$0.01
Gungnir Resources  ASWRF $0.02
0
$2.39M $26.5K $0.02 $0.02 $2.39M 0 $0
Clarity Metals  CLGCF $0.04
0
$2.23M $83.5K $0.02 $0.04 $2.23M 0 -$0.02
Patriot Gold  PGOL $0.04
0
$2.2M $63.33K $0.02999 $0.04 $2.2M 0 -$0.05
Osyka  OSKA $0.005
0
$2.2M $100 $0.003599 $0.003599 $2.2M 0 -$0.07
Tarachi Gold  TRGGF $0.02
0
$2.15M $75K $0.02 $0.02 $2.15M 0 $0
Falcon Gold  FGLDF $0.01
+0.9
$1.99M $69.1K $0.01 $0.01 $1.99M 0 $0
Renforth Resources  RFHRF $0.0051
+27.5
$1.85M $37.8K $0.004 $0.0063 $1.85M 0 $0
Emergent Metals  EGMCF $0.02999
+7.45
$1.79M $5K $0.02999 $0.02999 $1.79M 0 -$0.02
Tombill Mines  TBLLF $0.006599
0
$1.6M $21.3K $0.007499 $0.007499 $1.6M 0 $0
Golden Sky Minerals  LCKYF $0.08
0
$1.58M $2.5K $0.08 $0.08 $1.58M 0 -$0.09
Joshua Gold Resources  JSHG $0.006899
0
$1.5M $20K $0.006499 $0.006499 $1.5M 0 $0
Element79 Gold  ELMGF $0.01
0
$1.19M $100K $0.01 $0.01 $1.19M 0 -$0.04
Providence Gold Mines  PRRVF $0.02
0
$1.12M $15K $0.02999 $0.02999 $1.12M 0 -$0.03
NV Gold  NVGLF $0.11
0
$1.09M $28.5K $0.08999 $0.08999 $1.09M 0 -$0.04
Bronco Resources  SLMZF $0.02999
0
$974.67K $4K $0.02999 $0.02999 $974.67K 0 -$0.02
E2Gold  ETUGF $0.002799
0
$809.93K $25K $0.002799 $0.002799 $809.93K 0 -$0.01
EnviroMetal  EVLLF $0.005
+16.28
$795.82K $22.26K $0.0043 $0.0043 $795.82K 0 $0
Panther Minerals  GLIOF $0.01
0
$737.56K $100 $0.01 $0.01 $737.56K 0 -$0.13
Trio Resources  TRII $0.0025
-3.85
$453.23K $980.2K $0.001799 $0.0025 $453.23K 0 $0
Newfoundland Discovery  NEWDF $0.04
0
$336.32K $70 $0.02999 $0.02999 $336.32K 0 -$0.91
Star Alliance  STAL $0.0002999
0
$285.57K $10K $0.0004 $0.0004 $285.57K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $1.14M $0.0001 $0.0001 $239.6K 0.014 $0.01
Reno Gold  RNGG $0.005599
-37.78
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.01
-41.11
$0 $85.06K $0.01 $0.02 $0 0 -$1.54
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Gold Fields Limited  GFIOF $21.03
0
$19.74B $100 $23.16 $23.16 $19.74B 15.23 $1.38
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Harmony Gold Mining Company  HGMCF $15.06
0
$9.54B $100 $15.06 $15.06 $9.54B 16.19 $0.93
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$9.14B $66 $1.75 $1.75 $9.14B 45.00 $0.05
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Sibanye Stillwater  SBYSF $1.5
-1.32
$4.25B $100 $1.5 $1.5 $4.25B 0 -$0.14
Regis Resources  RGRNF $3.24
0
$2.45B $1.5K $2.89 $2.89 $2.45B 0 -$0.01
Gold Road Resources  ELKMF $2.08
0
$2.34B $300 $2 $2 $2.34B 26.00 $0.08
Emerald Resources NL  EOGSF $2.08
0
$1.93B $100 $2.2 $2.2 $1.93B 20.80 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Pan African Resources  PAFRF $0.64
0
$1.29B $10K $0.64 $0.64 $1.29B 15.95 $0.04
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Pan African Resources  PAFRY $10.85
0
$1.25B $1 $12.41 $12.41 $1.25B 12.47 $0.87
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.63
0
$928.02M $1.5K $0.5899 $0.5899 $928.02M 12.57 $0.05
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Resolute Mining Limited  RMGGY $2.86
0
$846.02M $35 $2.43 $2.43 $846.02M 0 -$0.13
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Mineros  MNSAF $1.76
0
$528.32M $500 $1.72 $1.72 $528.32M 4.89 $0.36
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Robex Resources  RSRBF $2.45
0
$412.82M $100 $2.38 $2.38 $412.82M 0 -$0.07
Kingsgate Consolidated  KSKGF $1.58
0
$407.25M $2K $1.01 $1.01 $407.25M 2.92 $0.54
Alkane Resources  ALKEF $0.4799
0
$290.66M $3.2K $0.4799 $0.4799 $290.66M 24.00 $0.02
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
St Barbara  STBMF $0.16
0
$219.17M $2.5K $0.2399 $0.2399 $219.17M 0 -$0.05
Anglo Asian Mining  AGXKF $1.33
0
$203.1M $1K $1.16 $1.16 $203.1M 0 -$0.15
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Dynacor  DNGDF $3.4
-0.29
$143.83M $12.39K $3.3 $3.41 $143.83M 7.55 $0.45
Mayfair Gold  MFGCF $1.17
0
$128.53M $200 $1.19 $1.19 $128.53M 0 -$0.08
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Lepanto Consolidated Mining Company  LECBF $0
0
$100.41M $3K $0 $0 $100.41M 0 $0
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Theta Gold Mines  TGMGF $0.02
0
$74.9M $3.5K $0.08999 $0.08999 $74.9M 0 -$0.02
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.1199 $74.62M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Benguet  BGUUF $0.07
0
$51.55M $472 $0.07 $0.07 $51.55M 7.00 $0.01
West Vault Mining  WVMDF $0.89
0
$51.46M $4.8K $0.8699 $0.8699 $51.46M 0 -$0.03
Pasofino Gold  EFRGF $0.2899
0
$38M $5.5K $0.3699 $0.38 $38M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
Jupiter Gold  JUPGF $0.75
0
$25M $200 $0.75 $0.75 $25M 0 -$0.13
Velocity Minerals  VLCJF $0.1199
0
$24.23M $21.67K $0.1 $0.11 $24.23M 0 -$0.01
Victoria Gold  VITFF $0.3499
0
$23.7M $47.05K $0.33 $0.3499 $23.7M 2.18 $0.16
Endurance Gold  ENDGF $0.13
0
$23.3M $7.5K $0.1199 $0.13 $23.3M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui