$3.43T
Capitalização total de mercado
$78.88B
Volume total
BTC 62.97%     ETH 9.16%
Dominância

Página de resultados 3 para o País: Estados Unidos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Ouro (513)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renforth Resources  RFHRF $0.0091
+127.5
$4.01M $4K $0.0091 $0.0091 $4.01M 0 $0
Brookmount Explorations  BMXI $0.02
-9.91
$3.72M $646.14K $0.02 $0.02999 $3.72M 0 -$0.02
AmmPower  AMMPF $0.02
-20.63
$3.56M $157.1K $0.02 $0.02 $3.56M 0 -$0.01
TRU Precious Metals  TRUIF $0.02
0
$3.49M $2.5K $0.02 $0.02 $3.49M 0 -$0.01
Carolina Rush  PUCCF $0.05
-4.91
$3.47M $29.85K $0.05 $0.05 $3.47M 0 -$0.03
Kesselrun Resources  KSSRF $0.02999
-8.75
$3.42M $100 $0.04 $0.04 $3.42M 0 $0
Minnova  AGRDF $0.05
+20.25
$3.39M $220K $0.04 $0.04 $3.39M 0 -$0.01
Tombill Mines  TBLLF $0.02
0
$3.32M $10K $0.002599 $0.002599 $3.32M 0 $0
Gold Mountain Mining  GMTNF $0.004
+8.11
$3.26M $250K $0.004 $0.004 $3.26M 0 -$0.02
St. James Gold  LRDJF $0.05
-29.03
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Opawica Explorations  OPWEF $0.08
-10.8
$3.03M $130K $0.04 $0.08 $3.03M 0 -$0.06
Northstar Gold  NSGCF $0.02
0
$3.03M $100K $0.02 $0.02 $3.03M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
-18.3
$3.02M $100K $0.02 $0.02 $3.02M 0 -$0.01
Tarachi Gold  TRGGF $0.02
0
$2.86M $97K $0.02 $0.02 $2.86M 0 $0
TomaGold  TOGOF $0.01
-22.92
$2.66M $7K $0.01 $0.01 $2.66M 0 $0
Zephyr Minerals  ZPHYF $0.02999
0
$2.62M $27K $0.02999 $0.02999 $2.62M 0 $0
Golden Sky Minerals  LCKYF $0.07
0
$2.39M $2.5K $0.08 $0.08 $2.39M 0 -$0.1
Patriot Gold  PGOL $0.04
+24
$2.31M $2.95K $0.04 $0.04 $2.31M 0 -$0.05
Gungnir Resources  ASWRF $0.02
0
$2.15M $242.87K $0.02 $0.02 $2.15M 0 $0
Element79 Gold  ELMGF $0.02
+28.8
$1.74M $39K $0.01 $0.01 $1.74M 0 -$0.04
NV Gold  NVGLF $0.11
0
$1.6M $4K $0.1 $0.1 $1.6M 0 -$0.04
Clarity Metals  CLGCF $0.02999
+25.58
$1.51M $11K $0.02 $0.02999 $1.51M 0 -$0.01
Emergent Metals  EGMCF $0.02999
+1.52
$1.38M $5K $0.02999 $0.02999 $1.38M 0 -$0.02
Falcon Gold  FGLDF $0.007499
-1.32
$1.33M $10K $0.007499 $0.007499 $1.33M 0 -$0.01
Providence Gold Mines  PRRVF $0.02
0
$1.27M $10K $0.01 $0.01 $1.27M 0 -$0.03
WestKam Gold  WKGFF $0.05
0
$1.16M $19.91K $0.05 $0.05 $1.16M 0 -$0.01
Candelaria Mining  CDELF $0.005
0
$1.09M $10K $0.007 $0.007 $1.09M 0 -$0.07
E2Gold  ETUGF $0.004
-36.51
$918.02K $310K $0.0063 $0.0064 $918.02K 0 -$0.01
Panther Minerals  GLIOF $0.02
0
$746.89K $20K $0.02 $0.02 $746.89K 0 -$0.11
Joshua Gold Resources  JSHG $0.003
0
$656.24K $103.3K $0.003 $0.0032 $656.24K 0 $0
EnviroMetal  EVLLF $0.004499
-37.5
$521.9K $10K $0.004499 $0.004799 $521.9K 0 $0
Newfoundland Discovery  NEWDF $0.05
-6.9
$503.42K $40K $0.07 $0.07 $503.42K 0 -$0.93
Trio Resources  TRII $0.0016
0
$290.06K $10K $0.0016 $0.0016 $290.06K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Star Alliance  STAL $0.0001
0
$95.19K $500 $0.0002 $0.0002 $95.19K 0 $0
Reno Gold  RNGG $0.005499
0
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.01
-19.05
$0 $3.83K $0.01 $0.02 $0 0 -$1.54
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Gold Fields Limited  GFIOF $23.85
-0.75
$21.92B $100 $23.85 $23.85 $21.92B 17.28 $1.38
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Harmony Gold Mining Company  HGMCF $14.35
0
$9.01B $100 $15.2 $15.2 $9.01B 15.10 $0.95
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$8.93B $66 $1.75 $1.75 $8.93B 50.39 $0.05
Sibanye Stillwater  SBYSF $2.05
-4.21
$5.8B $20 $2.05 $2.05 $5.8B 0 -$0.15
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
De Grey Mining  DGMLF $1.55
0
$3.71B $0 $0 $0 $3.71B 0 $0
Greatland Resources  GRLGF $0.23
0
$2.97B $0 $0 $0 $2.97B 0 $0
Gold Road Resources  ELKMF $1.97
0
$2.28B $1 $1.73 $1.73 $2.28B 21.88 $0.09
Regis Resources  RGRNF $2.91
0
$2.22B $3.7K $3.05 $3.1 $2.22B 0 -$0.01
Ramelius Resources  RMLRF $1.65
+2.48
$1.91B $318 $1.65 $1.65 $1.91B 8.68 $0.19
Calibre Mining  CXBMF $2.17
0
$1.87B $0 $0 $0 $1.87B 0 $0
Emerald Resources NL  EOGSF $2.7
-3.57
$1.78B $800 $2.7 $2.7 $1.78B 27.00 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Pan African Resources  PAFRY $12.74
0
$1.36B $2 $12.49 $12.49 $1.36B 14.64 $0.87
Pan African Resources  PAFRF $0.6099
0
$1.36B $10K $0.6099 $0.6099 $1.36B 15.21 $0.04
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Lepanto Consolidated Mining Company  LECBF $0.0001
+900
$1B $3K $0 $0 $1B 0 $0
Resolute Mining Limited  RMGGY $4.38
+80.25
$932.52M $100 $4.38 $4.38 $932.52M 0 -$0.2
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Robex Resources  RSRBF $2.34
0
$514.02M $8.16K $2.34 $2.45 $514.02M 78.00 $0.03
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Osyka  OSKA $1.1
0
$483.08M $0 $0 $0 $483.08M 0 $0
Kingsgate Consolidated  KSKGF $1.85
+32.14
$476.84M $2K $1.01 $1.01 $476.84M 3.36 $0.55
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Lumina Gold  LMGDF $0.92
0
$386.43M $0 $0 $0 $386.43M 0 $0
Alkane Resources  ALKEF $0.4699
+2.17
$284.6M $6.12K $0.4699 $0.4699 $284.6M 23.50 $0.02
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Anglo Asian Mining  AGXKF $1.72
0
$254.49M $900 $1.72 $1.74 $254.49M 0 -$0.15
St Barbara  STBMF $0.1799
-12.38
$202.06M $17K $0.2099 $0.2099 $202.06M 0 -$0.05
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
Mayfair Gold  MFGCF $1.28
+4.23
$139.88M $1K $1.2 $1.23 $139.88M 0 -$0.08
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Maritime Resources  MRTMF $0.9
0
$100.75M $0 $0 $0 $100.75M 0 $0
Theta Gold Mines  TGMGF $0.08999
+16.88
$88.47M $37.47K $0.08999 $0.08999 $88.47M 0 -$0.02
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Xtra-Gold Resources  XTGRF $1.53
-1.29
$70.52M $2K $1.53 $1.53 $70.52M 30.59 $0.05
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
NuLegacy Gold  NULGF $0.05999
0
$52.6M $0 $0 $0 $52.6M 0 $0
Benguet  BGUUF $0.07
0
$52.36M $58.82K $0.07 $0.07 $52.36M 3.50 $0.02
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Pasofino Gold  EFRGF $0.4099
+7.77
$49.09M $148 $0.32 $0.32 $49.09M 0 -$0.11
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Angus Gold  ANGVF $0.5899
0
$35.72M $0 $0 $0 $35.72M 0 $0
Campbell Resources  CBLRF $0.0002999
+2900
$35.02M $220 $0 $0 $35.02M 0 $0
Endurance Gold  ENDGF $0.1799
0
$33.69M $2K $0.17 $0.17 $33.69M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Tectonic Metals  TETOF $0.68
0
$32.99M $0 $0 $0 $32.99M 0 $0
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.