$3.43T
時価総額合計
$80.19B
総出来高
BTC 62.90%     ETH 8.94%
占有率

結果ページ2 国:米国 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
金 (513)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Revival Gold  RVLGF $0.38
+8.97
$81.79M $1K $0.38 $0.38 $81.79M 0 -$0.07
Aurion Resources  AIRRF $0.51
-2.86
$76.3M $1K $0.51 $0.51 $76.3M 0 -$0.02
Cabral Gold  CBGZF $0.27
0
$74.65M $7.2K $0.27 $0.2899 $74.65M 0 -$0.03
Cerrado Gold  CRDOF $0.52
+7.41
$73.69M $19.8K $0.52 $0.52 $73.69M 26.08 $0.02
Minaurum Gold  MMRGF $0.17
-3.45
$72.45M $98.75K $0.17 $0.17 $72.45M 0 -$0.01
Banyan Gold  BYAGF $0.19
0
$70.31M $32.24K $0.19 $0.19 $70.31M 0 -$0.01
Ionic Rare Earths  IXRRF $0.01
0
$63.21M $20K $0.01 $0.01 $63.21M 0 $0
Lion One Metals  LOMLF $0.2099
-1.04
$62.51M $83.2K $0.2099 $0.2099 $62.51M 0 -$0.05
Blue Lagoon Resources  BLAGF $0.51
-5.15
$61.86M $189.01K $0.51 $0.54 $61.86M 0 -$0.02
West Vault Mining  WVMDF $0.9699
-0.92
$57.14M $900 $0.9699 $0.9699 $57.14M 0 -$0.03
Canagold Resources  CRCUF $0.27
+3.85
$51.55M $4K $0.27 $0.27 $51.55M 0 -$0.01
Paramount Gold Nevada  PZG $0.7099
-1.42
$50.71M $177.97K $0.68 $0.7099 $50.71M 0 -$0.13
TriStar Gold  TSGZF $0.14
0
$47.53M $132K $0.14 $0.14 $47.53M 0 -$0.01
White Gold  WHGOF $0.23
0
$44.61M $2.5K $0.23 $0.23 $44.61M 0 -$0.01
Canadian Gold  STRRF $0.2
+5.54
$44.23M $2.5K $0.2 $0.2 $44.23M 0 -$0.01
Euro Sun Mining  CPNFF $0.1
-3.85
$40.47M $6.5K $0.1 $0.1 $40.47M 0 $0
K2 Gold  KTGDF $0.26
+4
$40.41M $2.5K $0.26 $0.26 $40.41M 0 -$0.01
American Pacific Mining  USGDF $0.1799
+3.53
$38.56M $49.2K $0.17 $0.1799 $38.56M 17.60 $0.01
Baru Gold  BARUF $0.08999
+25.71
$38.24M $11.37K $0.08999 $0.08999 $38.24M 0 -$0.01
1911 Gold  AUMBF $0.1799
+4.93
$38.16M $20K $0.1799 $0.1799 $38.16M 0 -$0.04
Abcourt Mines  ABMBF $0.04
-7.25
$37.53M $56.75K $0.04 $0.04 $37.53M 0 -$0.01
Scorpio Gold  SRCRF $0.16
+1.32
$36.62M $5K $0.16 $0.16 $36.62M 0 -$0.12
Cartier Resources  ECRFF $0.08
-10
$35.76M $6K $0.08 $0.08 $35.76M 0 -$0.02
Angus Gold  ANGVF $0.5899
+2.96
$35.72M $1K $0.5899 $0.5899 $35.72M 0 -$0.08
GFG Resources  GFGSF $0.1199
-3.12
$35.34M $3K $0.1199 $0.1199 $35.34M 0 $0
Golconda Gold  GGGOF $0.4699
-0.92
$35.3M $22K $0.4699 $0.4699 $35.3M 47.00 $0.01
Orosur Mining  OROXF $0.11
0
$34.49M $15K $0.11 $0.11 $34.49M 0 -$0.02
Great Pacific Gold  FSXLF $0.2899
-5.23
$32.85M $40.5K $0.2899 $0.3099 $32.85M 0 -$0.13
Bonterra Resources  BONXF $0.1499
-4.41
$31.3M $1.5K $0.1499 $0.1499 $31.3M 0 -$0.04
Westhaven Gold  WTHVF $0.14
+31.43
$30.98M $397.5K $0.11 $0.14 $30.98M 0 -$0.01
Unigold  UGDIF $0.1
+3.4
$30.91M $37K $0.1 $0.1 $30.91M 0 -$0.01
Fortune Bay  FTBYF $0.51
+0.18
$29.61M $1K $0.51 $0.51 $29.61M 0 -$0.02
Royal Road Minerals  RRDMF $0.11
0
$29.23M $5K $0.11 $0.11 $29.23M 0 -$0.02
Maple Gold Mines  MGMLF $0.05999
+4.49
$28.11M $38.75K $0.05999 $0.05999 $28.11M 0 -$0.01
Inventus Mining  GNGXF $0.14
+2.22
$26.93M $4.5K $0.14 $0.14 $26.93M 0 $0
Galway Metals  GAYMF $0.28
-0.78
$26.79M $441 $0.28 $0.28 $26.79M 0 -$0.06
Novo Resources  NSRPF $0.07
-2.5
$26.7M $50.5K $0.07 $0.08 $26.7M 0 -$0.1
Angkor Resources  ANKOF $0.14
+1.07
$26.35M $1K $0.14 $0.14 $26.35M 0 -$0.01
Getchell Gold  GGLDF $0.16
-2.74
$24.98M $2.5K $0.16 $0.16 $24.98M 0 -$0.01
Nevada Canyon Gold  NGLD $0.8599
-6.52
$24.06M $9.87K $0.8499 $0.9 $24.06M 0 -$0.13
Norsemont Mining  NRRSF $0.33
-7.11
$23.41M $33K $0.33 $0.34 $23.41M 0 -$0.03
King Global Ventures  KGLDF $0.55
+2.69
$23.27M $1K $0.55 $0.55 $23.27M 0 -$0.11
Red Pine Exploration  RDEXF $0.08
+0.13
$22.95M $10K $0.08 $0.08 $22.95M 0 -$0.03
Cassiar Gold  CGLCF $0.1799
-3.38
$22.86M $700 $0.1799 $0.1799 $22.86M 0 -$0.05
Roscan Gold  RCGCF $0.05
-1.06
$22.62M $50K $0.05 $0.05 $22.62M 0 $0
Big Ridge Gold  ALVLF $0.1
+2.08
$22.5M $97.1K $0.1 $0.1 $22.5M 0 -$0.01
Independence Gold  IEGCF $0.1
-2.02
$22.5M $60K $0.1 $0.1 $22.5M 0 -$0.03
Leviathan Gold  LVXFF $0.27
+2.66
$22.08M $6.15K $0.27 $0.2899 $22.08M 0 -$0.06
Allegiant Gold  AUXXF $0.4
+0.76
$21.91M $49.6K $0.08 $0.08 $21.91M 0 -$0.04
Grande Portage Resources  GPTRF $0.14
-1.41
$21.25M $7K $0.14 $0.14 $21.25M 0 -$0.01
Phenom Resources  PHNMF $0.1799
-1.39
$20.09M $5K $0.1799 $0.1799 $20.09M 0 -$0.01
Freeman Gold  FMANF $0.1
-3.64
$19.77M $15.4K $0.1 $0.1 $19.77M 0 $0
Japan Gold  JGLDF $0.07
-4.11
$19.52M $1K $0.07 $0.07 $19.52M 0 -$0.02
Irving Resources  IRVRF $0.25
+1.37
$19.21M $3.1K $0.2399 $0.25 $19.21M 0 -$0.05
Tonogold Resources  TNGL $0.02999
+7.67
$18.64M $667.92K $0.02999 $0.02999 $18.64M 0 -$0.02
Galleon Gold  PNCKF $0.25
+15.58
$18.38M $23.35K $0.23 $0.26 $18.38M 0 -$0.03
Gold Terra Resource  YGTFF $0.04
-3.61
$18.28M $14K $0.04 $0.04 $18.28M 0 $0
Klondike Gold  KDKGF $0.08
0
$17.87M $22K $0.08 $0.08 $17.87M 0 $0
Altamira Gold  EQTRF $0.08
+0.65
$17.18M $54K $0.08 $0.08 $17.18M 0 -$0.01
Sirios Resources  SIREF $0.05
-0.62
$16.58M $93K $0.05 $0.05 $16.58M 0 $0
Ridgeline Minerals  RDGMF $0.1199
-16.07
$16.39M $118.44K $0.1199 $0.13 $16.39M 0 -$0.01
Viva Gold  VAUCF $0.1
+0.98
$15.87M $91.57K $0.1 $0.11 $15.87M 0 -$0.01
Gold Springs Resource  GRCAF $0.05
-11.67
$15.81M $1.6K $0.05 $0.07 $15.81M 0 $0
GMV Minerals  GMVMF $0.17
+17.69
$15.11M $100 $0.17 $0.17 $15.11M 0 -$0.01
Almadex Minerals  AAMMF $0.23
-4.17
$14.03M $1K $0.23 $0.23 $14.03M 11.50 $0.02
Valkea Resources  OZBKF $0.3099
+14.81
$14.03M $2.5K $0.3099 $0.3099 $14.03M 0 -$0.09
Headwater Gold  HWAUF $0.19
+1
$13.61M $19.8K $0.19 $0.19 $13.61M 0 -$0.04
Radius Gold  RDUFF $0.1199
+9.52
$13.45M $575.6K $0.11 $0.1199 $13.45M 0 -$0.01
Rise Gold  RYES $0.14
+12.9
$12.93M $37.47K $0.14 $0.16 $12.93M 0 -$0.05
Orecap Invest  ORFDF $0.05
-6.36
$12.76M $5K $0.05 $0.05 $12.76M 0 -$0.04
Labrador Gold  NKOSF $0.07
+21.82
$11.73M $22K $0.07 $0.07 $11.73M 0 -$0.1
Kalo Gold  KLGDF $0.05999
0
$11.33M $10K $0.05999 $0.05999 $11.33M 0 -$0.01
Solstice Gold  SGCPF $0.04
-28.98
$11.27M $37.5K $0.04 $0.04 $11.27M 0 $0
Omineca Mining and Metals  OMMSF $0.04
+4.55
$10.09M $48K $0.04 $0.04 $10.09M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
-3.85
$9.76M $96.3K $0.02999 $0.02999 $9.76M 0 -$0.01
Trailbreaker Resources  APRAF $0.2399
-16.96
$9.55M $2.5K $0.2399 $0.2399 $9.55M 23.50 $0.01
Delta Resources  DTARF $0.07
-5.61
$9.44M $68.5K $0.07 $0.07 $9.44M 0 -$0.04
Precipitate Gold  PREIF $0.07
0
$9.16M $6.7K $0.07 $0.07 $9.16M 0 -$0.01
Blue Star Gold  BAUFF $0.08999
-19.73
$9.16M $3K $0.08999 $0.08999 $9.16M 0 -$0.04
Morocco Strategic Minerals  GNSMF $0.07
+5.94
$9.16M $60K $0.07 $0.07 $9.16M 0 -$0.01
Harvest Gold  HVGDF $0.1
0
$8.81M $200 $0.1 $0.1 $8.81M 0 -$0.01
PTX Metals  PANXF $0.07
+13.15
$8.79M $10K $0.07 $0.07 $8.79M 0 -$0.02
Osceola Gold  OSCI $0.02
-27.05
$8.74M $52.2K $0.02 $0.02 $8.74M 0 $0
VVC Exploration  VVCVF $0.01
-0.68
$8.38M $7.8K $0.01 $0.01 $8.38M 0 -$0.01
Trifecta Gold  TRRFF $0.25
+11.99
$7.54M $13.63K $0.25 $0.25 $7.54M 0 -$0.01
FireFox Gold  FFOXF $0.02999
+1.8
$6.91M $70K $0.02999 $0.02999 $6.91M 0 -$0.01
Exploits Discovery  NFLDF $0.04
+1.11
$6.75M $67.18K $0.02999 $0.04 $6.75M 0 -$0.01
Signature Resources  SGGTF $0.05
-24.87
$6.69M $41K $0.05 $0.05 $6.69M 0 -$0.01
Aero Energy  AAUGF $0.04
0
$6.62M $4.85K $0.04 $0.04 $6.62M 0 -$0.01
CANEX Metals  NOMNF $0.05
0
$6.39M $1.06K $0.05 $0.05 $6.39M 0 $0
Dynasty Gold  DGDCF $0.08999
-3.52
$6.12M $11.8K $0.08999 $0.08999 $6.12M 0 -$0.01
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Kestrel Gold  KSTBF $0.05
0
$5.89M $10.63K $0.05 $0.05 $5.89M 0 $0
KORE Mining  KOREF $0.02999
+12.5
$5.87M $1K $0.02999 $0.02999 $5.87M 0 $0
Galantas Gold  GALKF $0.05
-9.27
$5.73M $9K $0.05 $0.05 $5.73M 0 -$0.01
BTU Metals  BTUMF $0.02999
0
$5.46M $1K $0.02999 $0.02999 $5.46M 0 $0
Pinnacle Silver and Gold  NRGOF $0.07
+116.67
$5.29M $100 $0.07 $0.07 $5.29M 0 -$0.01
AmmPower  AMMPF $0.02999
+9.57
$5.14M $95.2K $0.02 $0.02999 $5.14M 0 -$0.01
Romios Gold Resources  RMIOF $0.02
-12.5
$4.62M $10K $0.02 $0.02 $4.62M 0 $0
Kesselrun Resources  KSSRF $0.04
+15.65
$4.1M $100 $0.04 $0.04 $4.1M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください