$3.75T
Capitalização total de mercado
$255.62B
Volume total
BTC 62.58%     ETH 9.63%
Dominância

Página de resultados 2 para o País: Estados Unidos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Ouro (513)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurion Resources  AIRRF $0.56
0
$85.25M $1.5K $0.56 $0.56 $85.25M 0 -$0.02
Pinnacle Silver and Gold  NRGOF $0.01
+2400
$81.92M $100 $0.07 $0.07 $81.92M 0 -$0.01
Loncor Gold  LONCF $0.4299
+4.88
$79.39M $16K $0.4299 $0.4299 $79.39M 0 -$0.04
Minaurum Gold  MMRGF $0.17
+2.99
$76.57M $26.6K $0.16 $0.16 $76.57M 0 -$0.01
Revival Gold  RVLGF $0.3599
-0.82
$75.94M $112.6K $0.3499 $0.3699 $75.94M 0 -$0.07
Banyan Gold  BYAGF $0.19
0
$72.79M $106.49K $0.19 $0.19 $72.79M 0 -$0.01
Cabral Gold  CBGZF $0.26
-10.03
$71.22M $95.32K $0.25 $0.26 $71.22M 0 -$0.03
Cerrado Gold  CRDOF $0.51
+2.02
$67.47M $10K $0.51 $0.51 $67.47M 25.25 $0.02
Ionic Rare Earths  IXRRF $0.01
0
$63.24M $20K $0.01 $0.01 $63.24M 0 $0
Lion One Metals  LOMLF $0.2099
0
$62.53M $52.51K $0.2099 $0.2099 $62.53M 0 -$0.05
Blue Lagoon Resources  BLAGF $0.4899
+4.26
$60.7M $5K $0.4899 $0.4899 $60.7M 0 -$0.02
West Vault Mining  WVMDF $0.9799
-0.31
$56.6M $3.1K $0.9699 $0.9799 $56.6M 0 -$0.03
Paramount Gold Nevada  PZG $0.7199
+1.82
$52.6M $405.09K $0.7099 $0.7399 $52.6M 0 -$0.13
Canagold Resources  CRCUF $0.26
0
$50.25M $4K $0.27 $0.27 $50.25M 0 -$0.01
Euro Sun Mining  CPNFF $0.1199
+0.87
$46.99M $5K $0.11 $0.11 $46.99M 0 $0
TriStar Gold  TSGZF $0.13
0
$46.81M $13.8K $0.13 $0.13 $46.81M 0 -$0.01
American Pacific Mining  USGDF $0.19
+6.67
$45.24M $455.02K $0.17 $0.19 $45.24M 19.19 $0.01
White Gold  WHGOF $0.22
+0.92
$45.19M $300 $0.22 $0.22 $45.19M 0 -$0.01
Golconda Gold  GGGOF $0.54
+14.02
$42.7M $16K $0.5 $0.54 $42.7M 53.50 $0.01
Canadian Gold  STRRF $0.2
+3.22
$40.81M $2.5K $0.2 $0.2 $40.81M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Cartier Resources  ECRFF $0.08999
0
$39.72M $16K $0.08 $0.08 $39.72M 0 -$0.02
Norsemont Mining  NRRSF $0.4099
+26.22
$36.81M $165.27K $0.38 $0.4199 $36.81M 0 -$0.03
K2 Gold  KTGDF $0.2399
-2.04
$36.19M $144.55K $0.2399 $0.2399 $36.19M 0 -$0.01
GFG Resources  GFGSF $0.13
+0.63
$36.19M $5K $0.13 $0.13 $36.19M 0 $0
Orosur Mining  OROXF $0.1
0
$33.22M $37K $0.1 $0.1 $33.22M 0 -$0.02
Scorpio Gold  SRCRF $0.1499
-6.25
$33.2M $84.5K $0.14 $0.1499 $33.2M 0 -$0.12
1911 Gold  AUMBF $0.16
-6.86
$32.32M $93.07K $0.16 $0.17 $32.32M 0 -$0.04
Unigold  UGDIF $0.11
-8.33
$31.85M $25K $0.11 $0.11 $31.85M 0 -$0.01
Inventus Mining  GNGXF $0.16
-0.99
$31.23M $31K $0.16 $0.16 $31.23M 0 $0
Great Pacific Gold  FSXLF $0.27
-2.51
$30.59M $40.5K $0.27 $0.28 $30.59M 0 -$0.13
Westhaven Gold  WTHVF $0.13
-0.79
$30.4M $37K $0.13 $0.13 $30.4M 0 -$0.01
Maple Gold Mines  MGMLF $0.05999
+6.78
$30.38M $1.5K $0.05999 $0.05999 $30.38M 0 -$0.01
Bonterra Resources  BONXF $0.14
-7.38
$29.31M $39.7K $0.14 $0.14 $29.31M 0 -$0.04
King Global Ventures  KGLDF $0.6099
+7.02
$27.1M $26.02K $0.5799 $0.6099 $27.1M 0 -$0.11
Novo Resources  NSRPF $0.08
-0.91
$27.06M $23.57K $0.08 $0.08 $27.06M 0 -$0.1
Royal Road Minerals  RRDMF $0.1
0
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Galway Metals  GAYMF $0.28
-0.36
$26.42M $53.5K $0.27 $0.28 $26.42M 0 -$0.06
Getchell Gold  GGLDF $0.17
-0.59
$26.23M $14K $0.16 $0.17 $26.23M 0 -$0.01
Baru Gold  BARUF $0.08
+4.86
$25.98M $105K $0.07 $0.08 $25.98M 0 -$0.01
Roscan Gold  RCGCF $0.05999
0
$25.71M $78K $0.05999 $0.05999 $25.71M 0 $0
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Freeman Gold  FMANF $0.13
-1.49
$25.31M $111.28K $0.13 $0.14 $25.31M 0 $0
Fortune Bay  FTBYF $0.4199
0
$24.65M $4.5K $0.4 $0.4 $24.65M 0 -$0.02
Nevada Canyon Gold  NGLD $0.8599
-0.12
$23.98M $2.82K $0.8499 $0.89 $23.98M 0 -$0.13
Big Ridge Gold  ALVLF $0.1
0
$23.69M $184.5K $0.1 $0.11 $23.69M 0 -$0.01
Independence Gold  IEGCF $0.1
+5.4
$23.35M $67K $0.08999 $0.1 $23.35M 0 -$0.03
Allegiant Gold  AUXXF $0.4099
+9.33
$23.29M $43.54K $0.4 $0.4 $23.29M 0 -$0.04
Cassiar Gold  CGLCF $0.1799
-1.64
$23.17M $51.5K $0.1799 $0.19 $23.17M 0 -$0.05
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Grande Portage Resources  GPTRF $0.13
+1.53
$20.83M $42.4K $0.13 $0.13 $20.83M 0 -$0.01
Phenom Resources  PHNMF $0.1799
0
$20.38M $31K $0.1799 $0.1799 $20.38M 0 -$0.01
Red Pine Exploration  RDEXF $0.07
+1.47
$20.17M $57.5K $0.07 $0.07 $20.17M 0 -$0.03
Sirios Resources  SIREF $0.05
+8.92
$19.55M $92K $0.05 $0.05 $19.55M 0 $0
Viva Gold  VAUCF $0.11
+25.58
$19.41M $59.6K $0.1 $0.1 $19.41M 0 -$0.01
Gold Springs Resource  GRCAF $0.05999
0
$18.76M $3.5K $0.05999 $0.07 $18.76M 0 $0
Altamira Gold  EQTRF $0.08
+2.79
$18.58M $29K $0.08 $0.08 $18.58M 0 -$0.01
Klondike Gold  KDKGF $0.07
0
$18.37M $123.4K $0.07 $0.08 $18.37M 0 $0
Gold Terra Resource  YGTFF $0.04
+4.3
$18.13M $960 $0.04 $0.04 $18.13M 0 $0
Ridgeline Minerals  RDGMF $0.1199
+3.48
$17.41M $20.55K $0.1199 $0.1199 $17.41M 0 -$0.01
Galleon Gold  PNCKF $0.23
+6.98
$17.06M $61.5K $0.23 $0.2399 $17.06M 0 -$0.03
Irving Resources  IRVRF $0.22
-4
$16.67M $14K $0.23 $0.23 $16.67M 0 -$0.05
Tonogold Resources  TNGL $0.02999
-17.16
$16.16M $455.35K $0.02999 $0.02999 $16.16M 0 -$0.02
Japan Gold  JGLDF $0.05999
-5.08
$15.62M $300K $0.05999 $0.05999 $15.62M 0 -$0.02
Radius Gold  RDUFF $0.14
+7.69
$15.06M $114.1K $0.13 $0.14 $15.06M 0 -$0.01
Solstice Gold  SGCPF $0.05
+44
$14.95M $20K $0.05 $0.05 $14.95M 0 $0
Rise Gold  RYES $0.16
0
$14.89M $22.6K $0.16 $0.17 $14.89M 0 -$0.05
Almadex Minerals  AAMMF $0.2399
+2.88
$14.64M $7K $0.2399 $0.2399 $14.64M 12.00 $0.02
GMV Minerals  GMVMF $0.1499
-2.6
$13.38M $13.5K $0.14 $0.1499 $13.38M 0 -$0.01
Headwater Gold  HWAUF $0.19
0
$13.17M $15.4K $0.1799 $0.19 $13.17M 0 -$0.04
Valkea Resources  OZBKF $0.2999
+7.64
$12.44M $5K $0.2999 $0.2999 $12.44M 0 -$0.09
Orecap Invest  ORFDF $0.05
-7.57
$11.79M $80K $0.05 $0.05 $11.79M 0 -$0.04
Labrador Gold  NKOSF $0.07
+6.25
$11.56M $22K $0.07 $0.07 $11.56M 0 -$0.1
Blue Star Gold  BAUFF $0.11
+5.42
$11.5M $320 $0.11 $0.11 $11.5M 0 -$0.04
Kalo Gold  KLGDF $0.05999
+0.17
$11.32M $20K $0.05999 $0.05999 $11.32M 0 -$0.01
Morocco Strategic Minerals  GNSMF $0.08
+9.22
$10.91M $6K $0.08 $0.08 $10.91M 0 -$0.01
Trailbreaker Resources  APRAF $0.2399
+3.45
$9.84M $1.6K $0.23 $0.2399 $9.84M 24.00 $0.01
Delta Resources  DTARF $0.07
+2.86
$9.63M $9K $0.07 $0.07 $9.63M 0 -$0.04
Omineca Mining and Metals  OMMSF $0.02999
0
$9.57M $48K $0.04 $0.04 $9.57M 0 -$0.01
Trifecta Gold  TRRFF $0.2
-1.96
$9.51M $15.98K $0.2 $0.22 $9.51M 0 -$0.01
Osceola Gold  OSCI $0.02999
-24.24
$9.1M $7.5K $0.02999 $0.02999 $9.1M 0 $0
VVC Exploration  VVCVF $0.01
0
$8.42M $7.8K $0.01 $0.01 $8.42M 0 -$0.01
Precipitate Gold  PREIF $0.05999
-4.44
$8.41M $104K $0.05999 $0.07 $8.41M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
-27.54
$8.4M $140K $0.02999 $0.02999 $8.4M 0 -$0.01
Signature Resources  SGGTF $0.05999
-6.51
$8.33M $9K $0.05999 $0.05999 $8.33M 0 -$0.01
PTX Metals  PANXF $0.07
+3.7
$8.31M $10K $0.07 $0.07 $8.31M 0 -$0.02
Harvest Gold  HVGDF $0.08999
-5.26
$7.93M $7K $0.08999 $0.1 $7.93M 0 -$0.01
FireFox Gold  FFOXF $0.04
-7.5
$7.52M $579.5K $0.04 $0.05 $7.52M 0 -$0.01
Aero Energy  AAUGF $0.04
+14.75
$6.79M $30K $0.04 $0.04 $6.79M 0 -$0.01
CANEX Metals  NOMNF $0.05999
+5.77
$6.76M $1.06K $0.05 $0.05 $6.76M 0 $0
Dynasty Gold  DGDCF $0.11
0
$6.74M $2K $0.11 $0.11 $6.74M 0 -$0.01
BTU Metals  BTUMF $0.05
0
$6.68M $10K $0.05 $0.05 $6.68M 0 $0
Exploits Discovery  NFLDF $0.02999
-5.71
$6.05M $248K $0.02999 $0.04 $6.05M 0 -$0.01
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Galantas Gold  GALKF $0.05
+5.12
$5.87M $44K $0.04 $0.05 $5.87M 0 -$0.01
Kestrel Gold  KSTBF $0.05
0
$5.84M $10.63K $0.05 $0.05 $5.84M 0 $0
Romios Gold Resources  RMIOF $0.02
0
$5.28M $50K $0.01 $0.01 $5.28M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.28M $50K $0.05999 $0.05999 $4.28M 5.83 $0.01
Sixty North Gold Mining  SXNTF $0.08
-0.43
$4.19M $27K $0.07 $0.07 $4.19M 0 -$0.02
Renforth Resources  RFHRF $0.0091
0
$3.99M $4K $0.0091 $0.0091 $3.99M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.