$3.54T
Capitalização total de mercado
$137.74B
Volume total
BTC 62.61%     ETH 9.44%
Dominância

Página de resultados 2 para o País: Estados Unidos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Ouro (513)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eloro Resources  ELRRF $0.8699
+1.52
$83.15M $1K $0.8699 $0.8699 $83.15M 0 -$0.04
Pinnacle Silver and Gold  NRGOF $0.01
+2400
$81.92M $100 $0.07 $0.07 $81.92M 0 -$0.01
Cabral Gold  CBGZF $0.2899
+11.15
$79.16M $18K $0.27 $0.27 $79.16M 0 -$0.03
Loncor Gold  LONCF $0.4099
0
$75.35M $8K $0.4099 $0.4099 $75.35M 0 -$0.04
Revival Gold  RVLGF $0.3599
+0.25
$75.25M $67K $0.3499 $0.3599 $75.25M 0 -$0.07
Minaurum Gold  MMRGF $0.17
-0.6
$74.43M $80K $0.17 $0.17 $74.43M 0 -$0.01
Banyan Gold  BYAGF $0.19
0
$72.56M $2K $0.19 $0.19 $72.56M 0 -$0.01
Cerrado Gold  CRDOF $0.51
+2
$68.4M $18.38K $0.4899 $0.51 $68.4M 25.25 $0.02
Ionic Rare Earths  IXRRF $0.01
0
$63.21M $20K $0.01 $0.01 $63.21M 0 $0
Lion One Metals  LOMLF $0.2099
+1.94
$62.53M $54.5K $0.2099 $0.2099 $62.53M 0 -$0.05
Blue Lagoon Resources  BLAGF $0.4699
-0.21
$58.29M $170.31K $0.46 $0.4899 $58.29M 0 -$0.02
West Vault Mining  WVMDF $0.9799
0
$56.85M $10.4K $0.9799 $0.9899 $56.85M 0 -$0.03
Paramount Gold Nevada  PZG $0.7199
+1.37
$51.43M $33.2K $0.7099 $0.7199 $51.43M 0 -$0.13
Canagold Resources  CRCUF $0.26
0
$48.33M $4K $0.27 $0.27 $48.33M 0 -$0.01
TriStar Gold  TSGZF $0.13
0
$48.21M $13.8K $0.13 $0.13 $48.21M 0 -$0.01
Euro Sun Mining  CPNFF $0.1199
0
$45.75M $25K $0.11 $0.11 $45.75M 0 $0
White Gold  WHGOF $0.22
+0.46
$44.84M $2.5K $0.23 $0.23 $44.84M 0 -$0.01
Canadian Gold  STRRF $0.2
+3.22
$41.62M $2.5K $0.2 $0.2 $41.62M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Cartier Resources  ECRFF $0.08999
+12.5
$39.72M $16K $0.08 $0.08 $39.72M 0 -$0.02
American Pacific Mining  USGDF $0.17
-4.44
$37.68M $163.1K $0.17 $0.19 $37.68M 17.19 $0.01
GFG Resources  GFGSF $0.13
+0.63
$37.2M $5K $0.13 $0.13 $37.2M 0 $0
K2 Gold  KTGDF $0.2399
-1.63
$36.34M $46.5K $0.2399 $0.2399 $36.34M 0 -$0.01
Golconda Gold  GGGOF $0.5
+6.56
$36.13M $2.5K $0.5 $0.5 $36.13M 50.00 $0.01
Scorpio Gold  SRCRF $0.16
+6.67
$35.42M $9K $0.1499 $0.1499 $35.42M 0 -$0.12
1911 Gold  AUMBF $0.1799
+14.38
$34.7M $134.41K $0.16 $0.17 $34.7M 0 -$0.04
Inventus Mining  GNGXF $0.16
+0.06
$33.57M $30K $0.16 $0.16 $33.57M 0 $0
Unigold  UGDIF $0.1199
+9.09
$33.57M $40K $0.1199 $0.1199 $33.57M 0 -$0.01
Orosur Mining  OROXF $0.1
0
$33.26M $37K $0.1 $0.1 $33.26M 0 -$0.02
Great Pacific Gold  FSXLF $0.28
-2.11
$31.71M $15.25K $0.28 $0.2899 $31.71M 0 -$0.13
Bonterra Resources  BONXF $0.1499
+2.05
$31.65M $24.5K $0.14 $0.14 $31.65M 0 -$0.04
Westhaven Gold  WTHVF $0.13
-0.79
$28.06M $37K $0.13 $0.13 $28.06M 0 -$0.01
Norsemont Mining  NRRSF $0.4
+21.72
$28.05M $91.94K $0.38 $0.4 $28.05M 0 -$0.03
Freeman Gold  FMANF $0.14
+7.54
$27.68M $17.78K $0.14 $0.14 $27.68M 0 $0
Novo Resources  NSRPF $0.08
+2.53
$27.31M $23.57K $0.08 $0.08 $27.31M 0 -$0.1
Maple Gold Mines  MGMLF $0.05999
+1.72
$26.9M $20K $0.05999 $0.05999 $26.9M 0 -$0.01
Royal Road Minerals  RRDMF $0.1
0
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Galway Metals  GAYMF $0.28
-3.14
$26.52M $3.5K $0.28 $0.28 $26.52M 0 -$0.06
Getchell Gold  GGLDF $0.17
+3.68
$26.38M $14K $0.16 $0.17 $26.38M 0 -$0.01
Fortune Bay  FTBYF $0.4199
0
$25.91M $4.5K $0.4 $0.4 $25.91M 0 -$0.02
Roscan Gold  RCGCF $0.05999
0
$25.71M $30K $0.05999 $0.05999 $25.71M 0 $0
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
King Global Ventures  KGLDF $0.5699
+6.44
$24.12M $31.7K $0.55 $0.5699 $24.12M 0 -$0.11
Baru Gold  BARUF $0.07
-2.37
$23.9M $98.5K $0.07 $0.07 $23.9M 0 -$0.01
Nevada Canyon Gold  NGLD $0.8499
+4.94
$23.78M $200 $0.8499 $0.8499 $23.78M 0 -$0.13
Independence Gold  IEGCF $0.1
+5.82
$23.48M $10K $0.1 $0.1 $23.48M 0 -$0.03
Cassiar Gold  CGLCF $0.1799
-2.02
$23.08M $36.5K $0.1799 $0.19 $23.08M 0 -$0.05
Big Ridge Gold  ALVLF $0.1
-9.09
$22.96M $175.06K $0.1 $0.11 $22.96M 0 -$0.01
Allegiant Gold  AUXXF $0.4
0
$21.87M $49.6K $0.08 $0.08 $21.87M 0 -$0.04
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Gold Springs Resource  GRCAF $0.07
+1.05
$20.76M $500 $0.07 $0.07 $20.76M 0 $0
Phenom Resources  PHNMF $0.1799
0
$20.7M $25K $0.1799 $0.1799 $20.7M 0 -$0.01
Grande Portage Resources  GPTRF $0.13
0
$20.54M $101K $0.13 $0.14 $20.54M 0 -$0.01
Red Pine Exploration  RDEXF $0.07
+1.47
$20.17M $57.5K $0.07 $0.07 $20.17M 0 -$0.03
Tonogold Resources  TNGL $0.02999
+1.81
$19.5M $1K $0.02999 $0.02999 $19.5M 0 -$0.02
Klondike Gold  KDKGF $0.08
+5.41
$18.63M $83.4K $0.08 $0.08 $18.63M 0 $0
Gold Terra Resource  YGTFF $0.04
+4.3
$18.16M $960 $0.04 $0.04 $18.16M 0 $0
Ridgeline Minerals  RDGMF $0.1199
+8.42
$17.92M $5K $0.1199 $0.1199 $17.92M 0 -$0.01
Irving Resources  IRVRF $0.23
0
$17.26M $20K $0.23 $0.23 $17.26M 0 -$0.05
Altamira Gold  EQTRF $0.08
+2.79
$17.06M $29K $0.08 $0.08 $17.06M 0 -$0.01
Japan Gold  JGLDF $0.05999
-11.94
$16.45M $15.78K $0.05999 $0.05999 $16.45M 0 -$0.02
Galleon Gold  PNCKF $0.23
+6.98
$15.8M $61.5K $0.23 $0.2399 $15.8M 0 -$0.03
Sirios Resources  SIREF $0.04
0
$15.1M $93K $0.05 $0.05 $15.1M 0 $0
Rise Gold  RYES $0.16
+0.06
$14.79M $9K $0.16 $0.16 $14.79M 0 -$0.05
Almadex Minerals  AAMMF $0.2399
+2.88
$14.64M $7K $0.2399 $0.2399 $14.64M 12.00 $0.02
Radius Gold  RDUFF $0.13
0
$13.98M $10K $0.13 $0.13 $13.98M 0 -$0.01
Orecap Invest  ORFDF $0.05
-1.81
$13.45M $13K $0.05 $0.05 $13.45M 0 -$0.04
Headwater Gold  HWAUF $0.19
0
$13.17M $15.4K $0.1799 $0.19 $13.17M 0 -$0.04
Solstice Gold  SGCPF $0.05
+32.53
$12.91M $37.5K $0.04 $0.04 $12.91M 0 $0
GMV Minerals  GMVMF $0.14
-6.53
$12.84M $3K $0.14 $0.14 $12.84M 0 -$0.01
Valkea Resources  OZBKF $0.3099
+9.94
$12.71M $33K $0.3099 $0.32 $12.71M 0 -$0.09
Viva Gold  VAUCF $0.08999
-5.49
$12.52M $138.5K $0.08 $0.08999 $12.52M 0 -$0.01
Osceola Gold  OSCI $0.02999
0
$12.02M $7.5K $0.02999 $0.02999 $12.02M 0 $0
Kalo Gold  KLGDF $0.05999
+10.11
$11.3M $11K $0.05999 $0.05999 $11.3M 0 -$0.01
Blue Star Gold  BAUFF $0.11
-0.02
$10.91M $6K $0.11 $0.11 $10.91M 0 -$0.04
Labrador Gold  NKOSF $0.05999
+8.47
$10.88M $22K $0.07 $0.07 $10.88M 0 -$0.1
Trifecta Gold  TRRFF $0.2099
+2.45
$9.94M $11K $0.2099 $0.22 $9.94M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
+2.86
$9.69M $1K $0.02999 $0.02999 $9.69M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
0
$9.59M $48K $0.04 $0.04 $9.59M 0 -$0.01
Morocco Strategic Minerals  GNSMF $0.07
-4.29
$9.57M $60K $0.07 $0.07 $9.57M 0 -$0.01
Trailbreaker Resources  APRAF $0.23
-2.68
$9.44M $1.5K $0.23 $0.23 $9.44M 23.00 $0.01
Delta Resources  DTARF $0.07
0
$9.36M $152.56K $0.07 $0.07 $9.36M 0 -$0.04
Harvest Gold  HVGDF $0.1
+5.56
$8.81M $2K $0.1 $0.1 $8.81M 0 -$0.01
Precipitate Gold  PREIF $0.07
-2.88
$8.8M $157K $0.05999 $0.07 $8.8M 0 -$0.01
VVC Exploration  VVCVF $0.01
0
$8.42M $7.8K $0.01 $0.01 $8.42M 0 -$0.01
Signature Resources  SGGTF $0.05999
-6.51
$8.33M $9K $0.05999 $0.05999 $8.33M 0 -$0.01
FireFox Gold  FFOXF $0.04
0
$8.13M $214K $0.04 $0.05 $8.13M 0 -$0.01
PTX Metals  PANXF $0.07
-5.59
$8.02M $10K $0.07 $0.07 $8.02M 0 -$0.02
Exploits Discovery  NFLDF $0.04
-0.5
$7.62M $238K $0.04 $0.04 $7.62M 0 -$0.01
CANEX Metals  NOMNF $0.05999
+5.77
$6.76M $1.06K $0.05 $0.05 $6.76M 0 $0
Dynasty Gold  DGDCF $0.11
0
$6.75M $2K $0.11 $0.11 $6.75M 0 -$0.01
BTU Metals  BTUMF $0.05
0
$6.68M $10K $0.05 $0.05 $6.68M 0 $0
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Gold Mountain Mining  GMTNF $0.004899
-9.26
$5.97M $170K $0.004899 $0.005 $5.97M 0 -$0.01
Aero Energy  AAUGF $0.02999
-23.75
$5.92M $105K $0.02999 $0.02999 $5.92M 0 -$0.01
Galantas Gold  GALKF $0.05
+5.12
$5.88M $44K $0.04 $0.05 $5.88M 0 -$0.01
Kestrel Gold  KSTBF $0.05
0
$5.85M $10.63K $0.05 $0.05 $5.85M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.28M $50K $0.05999 $0.05999 $4.28M 5.83 $0.01
KORE Mining  KOREF $0.02
-23.08
$4.05M $4K $0.02 $0.02 $4.05M 0 $0
Sixty North Gold Mining  SXNTF $0.08
-0.43
$4.02M $27K $0.07 $0.07 $4.02M 0 -$0.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.