$3.56T
Capitalisation boursière totale
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Or (513)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cabral Gold  CBGZF $0.3099
-4.62
$84.91M $29.19K $0.2999 $0.33 $84.91M 0 -$0.03
Goldshore Resources  GSHRF $0.2399
+0.74
$83.57M $50K $0.2399 $0.2399 $83.57M 0 -$0.02
Aurion Resources  AIRRF $0.54
-6.24
$80.93M $11K $0.56 $0.5899 $80.93M 0 -$0.02
Minaurum Gold  MMRGF $0.19
-3
$76.96M $98.45K $0.19 $0.2099 $76.96M 0 -$0.01
Revival Gold  RVLGF $0.3499
-4.86
$73.64M $93.48K $0.3499 $0.3699 $73.64M 0 -$0.07
Loncor Gold  LONCF $0.4099
-2.38
$72.41M $37.4K $0.4099 $0.4199 $72.41M 0 -$0.04
Fortitude Gold  FTCO $2.99
+0.34
$72.28M $7.03K $2.98 $3.06 $72.28M 0 -$0.03
Cerrado Gold  CRDOF $0.52
+0.77
$70.2M $8.5K $0.53 $0.53 $70.2M 26.19 $0.02
Lion One Metals  LOMLF $0.23
-4.17
$69.46M $12.5K $0.2399 $0.2399 $69.46M 0 -$0.05
Xtra-Gold Resources  XTGRF $1.46
-1.35
$67.02M $7.7K $1.46 $1.47 $67.02M 29.19 $0.05
Belo Sun Mining  BSXGF $0.14
-6.67
$65.78M $114K $0.14 $0.1499 $65.78M 0 -$0.02
Banyan Gold  BYAGF $0.17
+2.4
$64.53M $90.99K $0.17 $0.17 $64.53M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.22
+1.15
$60.2M $10.5K $0.22 $0.22 $60.2M 0 -$0.01
Augusta Gold  AUGG $0.6999
-1.41
$60.15M $1.12K $0.65 $0.7099 $60.15M 0 -$0.07
Canagold Resources  CRCUF $0.28
0
$53.64M $5K $0.28 $0.28 $53.64M 0 -$0.01
Great Pacific Gold  FSXLF $0.44
-5.78
$49.49M $199K $0.44 $0.4699 $49.49M 0 -$0.12
TriStar Gold  TSGZF $0.14
0
$49.29M $30K $0.14 $0.14 $49.29M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4099
+0.74
$49.03M $1.5K $0.4099 $0.4099 $49.03M 0 -$0.02
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Paramount Gold Nevada  PZG $0.5999
-3.11
$42.92M $358.56K $0.5799 $0.63 $42.92M 0 -$0.13
Canadian Gold  STRRF $0.2099
-5.48
$42.43M $18K $0.19 $0.2 $42.43M 0 -$0.01
Euro Sun Mining  CPNFF $0.1
+4.04
$39.83M $12K $0.1 $0.1 $39.83M 0 $0
Cartier Resources  ECRFF $0.08999
0
$39.72M $89.5K $0.08999 $0.08999 $39.72M 0 -$0.02
Abcourt Mines  ABMBF $0.04
0
$39.62M $100K $0.04 $0.04 $39.62M 0 -$0.01
American Pacific Mining  USGDF $0.1799
-2.78
$38.34M $21.6K $0.17 $0.19 $38.34M 17.50 $0.01
Orosur Mining  OROXF $0.11
0
$36.5M $72K $0.11 $0.11 $36.5M 0 -$0.02
Angus Gold  ANGVF $0.5899
-0.17
$35.67M $10K $0.5899 $0.5899 $35.67M 0 -$0.07
Scorpio Gold  SRCRF $0.16
0
$35.51M $49.5K $0.16 $0.16 $35.51M 0 -$0.12
White Gold  WHGOF $0.19
-2.06
$34.11M $19.8K $0.19 $0.19 $34.11M 0 -$0.01
Bonterra Resources  BONXF $0.2
0
$33.71M $2K $0.2 $0.2099 $33.71M 0 -$0.04
1911 Gold  AUMBF $0.17
-3.45
$33.31M $50.87K $0.16 $0.1799 $33.31M 0 -$0.04
GFG Resources  GFGSF $0.1199
+6.32
$33.1M $28K $0.11 $0.1199 $33.1M 0 $0
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
K2 Gold  KTGDF $0.26
+3.19
$32.62M $12.16K $0.25 $0.27 $32.62M 0 -$0.01
Golconda Gold  GGGOF $0.44
-3.07
$31.98M $4K $0.44 $0.44 $31.98M 43.50 $0.01
Allegiant Gold  AUXXF $0.32
+12.52
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
Galway Metals  GAYMF $0.3099
-3.44
$29.94M $1K $0.3099 $0.3099 $29.94M 0 -$0.06
Fortune Bay  FTBYF $0.51
+0.46
$29.6M $9.55K $0.5 $0.55 $29.6M 0 -$0.02
Maple Gold Mines  MGMLF $0.05999
-6.15
$28.29M $277.5K $0.05999 $0.07 $28.29M 0 -$0.01
Nevada Canyon Gold  NGLD $1.01
-7.51
$28.26M $59.35K $1 $1.13 $28.26M 0 -$0.12
Inventus Mining  GNGXF $0.14
+15.9
$27.6M $1K $0.14 $0.14 $27.6M 0 $0
Novo Resources  NSRPF $0.08
+4.76
$27.31M $66.5K $0.07 $0.07 $27.31M 0 -$0.1
Angkor Resources  ANKOF $0.14
-2.75
$25.74M $40K $0.14 $0.14 $25.74M 0 $0
Phenom Resources  PHNMF $0.22
-8.33
$25.69M $5K $0.22 $0.22 $25.69M 0 -$0.01
Independence Gold  IEGCF $0.11
-2.57
$25.57M $198.5K $0.11 $0.1199 $25.57M 0 -$0.03
Royal Road Minerals  RRDMF $0.1
0
$25.24M $25K $0.05 $0.1 $25.24M 0 -$0.02
Unigold  UGDIF $0.08999
-10
$25.01M $14K $0.08999 $0.1 $25.01M 0 -$0.01
Red Pine Exploration  RDEXF $0.08999
+0.24
$24.85M $14.3K $0.08 $0.08 $24.85M 0 -$0.03
Leviathan Gold  LVXFF $0.2899
-0.69
$24.58M $40.09K $0.26 $0.33 $24.58M 0 -$0.06
Roscan Gold  RCGCF $0.05
-3.77
$23.6M $29K $0.05 $0.05999 $23.6M 0 $0
Cassiar Gold  CGLCF $0.19
+5.11
$23.53M $8.9K $0.1799 $0.1799 $23.53M 0 -$0.05
Westhaven Gold  WTHVF $0.1
-9.45
$22.47M $11.8K $0.1199 $0.1199 $22.47M 0 -$0.01
Getchell Gold  GGLDF $0.16
-2.38
$22.2M $3K $0.17 $0.17 $22.2M 0 -$0.01
Big Ridge Gold  ALVLF $0.08999
0
$20.67M $74.5K $0.08999 $0.08999 $20.67M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
0
$20.09M $5.8K $0.07 $0.07 $20.09M 0 $0
Ridgeline Minerals  RDGMF $0.14
+0.71
$19.79M $30K $0.14 $0.14 $19.79M 0 -$0.01
Viva Gold  VAUCF $0.14
-3.57
$19.64M $14K $0.14 $0.14 $19.64M 0 -$0.02
Grande Portage Resources  GPTRF $0.1499
+2.07
$19.36M $461.32K $0.1499 $0.1499 $19.36M 0 -$0.01
Japan Gold  JGLDF $0.07
0
$18.96M $17.6K $0.07 $0.07 $18.96M 0 -$0.02
Altamira Gold  EQTRF $0.08
-0.13
$16.94M $40K $0.08 $0.08 $16.94M 0 -$0.02
GMV Minerals  GMVMF $0.1799
+9.44
$16.71M $19.97K $0.16 $0.1799 $16.71M 0 -$0.01
Gold Terra Resource  YGTFF $0.04
-11.88
$16.61M $118.3K $0.04 $0.04 $16.61M 0 $0
Klondike Gold  KDKGF $0.07
0
$16.46M $37.1K $0.07 $0.07 $16.46M 0 $0
Almadex Minerals  AAMMF $0.26
-3.7
$15.86M $3.2K $0.25 $0.26 $15.86M 13.00 $0.02
Baru Gold  BARUF $0.05
0
$15.32M $43K $0.05 $0.05 $15.32M 0 -$0.01
Sirios Resources  SIREF $0.04
+3.08
$15.06M $10K $0.05 $0.05 $15.06M 0 $0
Osceola Gold  OSCI $0.04
0
$14.56M $150.23K $0.02999 $0.04 $14.56M 0 $0
Headwater Gold  HWAUF $0.2
-8.12
$14.45M $350 $0.19 $0.22 $14.45M 0 -$0.04
Norsemont Mining  NRRSF $0.2
-2.46
$14.33M $12.5K $0.2 $0.2099 $14.33M 0 -$0.03
Freeman Gold  FMANF $0.07
-5.19
$14.09M $88.65K $0.07 $0.07 $14.09M 0 $0
Galleon Gold  PNCKF $0.2
-2.47
$14.04M $91.56K $0.2 $0.2099 $14.04M 0 -$0.03
King Global Ventures  KGLDF $0.51
+1.5
$13.57M $8.5K $0.5 $0.5 $13.57M 0 -$0.11
Orecap Invest  ORFDF $0.05
+3.95
$12.66M $8K $0.05 $0.05 $12.66M 5.00 $0.01
Irving Resources  IRVRF $0.16
+3.87
$12.59M $15.5K $0.16 $0.16 $12.59M 0 -$0.02
Tonogold Resources  TNGL $0.02
-0.91
$12.52M $167.78K $0.02 $0.02 $12.52M 0 -$0.02
Rise Gold  RYES $0.13
+18.18
$12.01M $500 $0.14 $0.14 $12.01M 0 -$0.06
Labrador Gold  NKOSF $0.07
+2.99
$11.73M $92.51K $0.05999 $0.07 $11.73M 0 -$0.11
Precipitate Gold  PREIF $0.08999
+6.63
$11.12M $72.5K $0.08 $0.08 $11.12M 0 -$0.01
Delta Resources  DTARF $0.08
0
$10.8M $149.78K $0.08 $0.08 $10.8M 0 -$0.04
Radius Gold  RDUFF $0.1
0
$10.74M $9K $0.08999 $0.08999 $10.74M 0 -$0.01
Trailbreaker Resources  APRAF $0.26
-0.38
$10.53M $5K $0.25 $0.26 $10.53M 25.90 $0.01
Sokoman Minerals  SICNF $0.02999
+7.53
$9.94M $5K $0.02999 $0.02999 $9.94M 0 -$0.02
Solstice Gold  SGCPF $0.04
+6.67
$9.42M $10K $0.04 $0.04 $9.42M 0 $0
PTX Metals  PANXF $0.08
+1.21
$9.21M $10K $0.08 $0.08 $9.21M 0 -$0.02
Signature Resources  SGGTF $0.05999
+9.09
$8.93M $5.7K $0.05 $0.05999 $8.93M 0 -$0.02
VVC Exploration  VVCVF $0.01
-2.67
$8.36M $250K $0.01 $0.01 $8.36M 0 -$0.01
Kalo Gold  KLGDF $0.04
+1.23
$7.88M $78K $0.04 $0.04 $7.88M 0 -$0.01
Gold Mountain Mining  GMTNF $0.0094
+1.08
$7.67M $140.1K $0.007 $0.0094 $7.67M 0 -$0.01
Blue Star Gold  BAUFF $0.07
+4.48
$7.26M $6.88K $0.07 $0.07 $7.26M 0 -$0.06
Omineca Mining and Metals  OMMSF $0.02999
0
$7.17M $7K $0.02999 $0.02999 $7.17M 0 -$0.01
Antilles Gold  ANTMF $0.003099
0
$7.05M $30K $0.002799 $0.002799 $7.05M 0 $0
CANEX Metals  NOMNF $0.05999
+51.76
$6.88M $10K $0.04 $0.04 $6.88M 0 $0
FireFox Gold  FFOXF $0.02999
0
$6.68M $21K $0.02999 $0.02999 $6.68M 0 -$0.01
Exploits Discovery  NFLDF $0.04
-7.5
$6.56M $95.66K $0.04 $0.04 $6.56M 0 -$0.01
Gold Basin Resources  GXXFF $0.05
+431.91
$6.51M $495 $0.04 $0.04 $6.51M 0 -$0.08
BTU Metals  BTUMF $0.04
+20.9
$6.49M $8K $0.04 $0.04 $6.49M 0 $0
Dynasty Gold  DGDCF $0.11
+8.92
$6.42M $25K $0.1 $0.11 $6.42M 0 -$0.01
Galantas Gold  GALKF $0.05999
-23.33
$6.34M $85.35K $0.05 $0.05999 $6.34M 0 -$0.01
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Trifecta Gold  TRRFF $0.19
+1.24
$5.88M $3.06K $0.1799 $0.1799 $5.88M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici