$3.53T
Сapitalización del mercado total
$135.5B
Volumen total
BTC 62.41%     ETH 9.52%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Oro (513)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eloro Resources  ELRRF $0.8599
-1.15
$82.19M $300 $0.8599 $0.8599 $82.19M 0 -$0.04
Pinnacle Silver and Gold  NRGOF $0.01
+2400
$81.92M $100 $0.07 $0.07 $81.92M 0 -$0.01
Cabral Gold  CBGZF $0.2899
+11.15
$79.16M $18K $0.27 $0.27 $79.16M 0 -$0.03
Revival Gold  RVLGF $0.3699
+3.68
$76.57M $40.5K $0.3599 $0.3599 $76.57M 0 -$0.07
Loncor Gold  LONCF $0.4099
0
$75.35M $8K $0.4099 $0.4099 $75.35M 0 -$0.04
Minaurum Gold  MMRGF $0.17
-0.6
$74.43M $80K $0.17 $0.17 $74.43M 0 -$0.01
Banyan Gold  BYAGF $0.19
-5.39
$72.56M $298.52K $0.19 $0.2099 $72.56M 0 -$0.01
Cerrado Gold  CRDOF $0.51
+2
$68.4M $18.38K $0.4899 $0.51 $68.4M 25.25 $0.02
Ionic Rare Earths  IXRRF $0.01
0
$63.21M $20K $0.01 $0.01 $63.21M 0 $0
Lion One Metals  LOMLF $0.2099
0
$62.53M $54.5K $0.2099 $0.2099 $62.53M 0 -$0.05
Blue Lagoon Resources  BLAGF $0.4699
-0.21
$58.29M $170.31K $0.46 $0.4899 $58.29M 0 -$0.02
West Vault Mining  WVMDF $0.9799
0
$56.85M $10.4K $0.9799 $0.9899 $56.85M 0 -$0.03
Paramount Gold Nevada  PZG $0.7099
-0.13
$50.74M $357.52K $0.6899 $0.7299 $50.74M 0 -$0.13
Canagold Resources  CRCUF $0.26
0
$48.33M $4K $0.27 $0.27 $48.33M 0 -$0.01
TriStar Gold  TSGZF $0.13
0
$48.21M $13.8K $0.13 $0.13 $48.21M 0 -$0.01
Euro Sun Mining  CPNFF $0.1199
0
$45.75M $25K $0.11 $0.11 $45.75M 0 $0
White Gold  WHGOF $0.22
+0.46
$44.84M $2.5K $0.23 $0.23 $44.84M 0 -$0.01
Canadian Gold  STRRF $0.2
+3.22
$41.62M $2.5K $0.2 $0.2 $41.62M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Cartier Resources  ECRFF $0.08999
+12.5
$39.72M $16K $0.08 $0.08 $39.72M 0 -$0.02
American Pacific Mining  USGDF $0.1799
+1.12
$39.44M $20.5K $0.1799 $0.1799 $39.44M 18.00 $0.01
GFG Resources  GFGSF $0.13
+0.63
$37.2M $5K $0.13 $0.13 $37.2M 0 $0
K2 Gold  KTGDF $0.25
-2
$36.95M $7.5K $0.25 $0.25 $36.95M 0 -$0.01
Scorpio Gold  SRCRF $0.16
+6.67
$35.42M $9K $0.1499 $0.1499 $35.42M 0 -$0.12
1911 Gold  AUMBF $0.1799
+14.38
$34.7M $134.41K $0.16 $0.17 $34.7M 0 -$0.04
Golconda Gold  GGGOF $0.4799
+2.3
$34.68M $1.5K $0.4699 $0.4699 $34.68M 48.00 $0.01
Unigold  UGDIF $0.1199
+9.09
$33.57M $40K $0.1199 $0.1199 $33.57M 0 -$0.01
Inventus Mining  GNGXF $0.16
+14.29
$33.55M $57.2K $0.1499 $0.16 $33.55M 0 $0
Orosur Mining  OROXF $0.1
0
$33.26M $37K $0.1 $0.1 $33.26M 0 -$0.02
Great Pacific Gold  FSXLF $0.28
-2.11
$31.71M $15.25K $0.28 $0.2899 $31.71M 0 -$0.13
Bonterra Resources  BONXF $0.1499
+2.05
$31.65M $24.5K $0.14 $0.14 $31.65M 0 -$0.04
Freeman Gold  FMANF $0.13
+25.23
$27.38M $667.69K $0.11 $0.13 $27.38M 0 $0
Novo Resources  NSRPF $0.08
+2.53
$27.31M $23.57K $0.08 $0.08 $27.31M 0 -$0.1
Westhaven Gold  WTHVF $0.1199
-4.79
$27.25M $18K $0.13 $0.13 $27.25M 0 -$0.01
Maple Gold Mines  MGMLF $0.05999
+1.72
$26.9M $20K $0.05999 $0.05999 $26.9M 0 -$0.01
Royal Road Minerals  RRDMF $0.1
0
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Galway Metals  GAYMF $0.28
-3.14
$26.52M $3.5K $0.28 $0.28 $26.52M 0 -$0.06
Getchell Gold  GGLDF $0.17
+3.68
$26.38M $14K $0.16 $0.17 $26.38M 0 -$0.01
Fortune Bay  FTBYF $0.4199
0
$25.91M $4.5K $0.4 $0.4 $25.91M 0 -$0.02
Roscan Gold  RCGCF $0.05999
0
$25.71M $30K $0.05999 $0.05999 $25.71M 0 $0
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
King Global Ventures  KGLDF $0.5699
+6.44
$24.12M $31.7K $0.55 $0.5699 $24.12M 0 -$0.11
Nevada Canyon Gold  NGLD $0.8599
-6.74
$24.01M $1K $0.81 $0.81 $24.01M 0 -$0.13
Baru Gold  BARUF $0.07
-2.37
$23.9M $98.5K $0.07 $0.07 $23.9M 0 -$0.01
Cassiar Gold  CGLCF $0.1799
+2.81
$23.56M $23.4K $0.1799 $0.1799 $23.56M 0 -$0.05
Norsemont Mining  NRRSF $0.33
-3.53
$23.06M $54.3K $0.33 $0.33 $23.06M 0 -$0.03
Big Ridge Gold  ALVLF $0.1
-9.09
$22.96M $175.06K $0.1 $0.11 $22.96M 0 -$0.01
Independence Gold  IEGCF $0.08999
-3.77
$22.19M $60K $0.08999 $0.08999 $22.19M 0 -$0.03
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Phenom Resources  PHNMF $0.1799
0
$20.7M $34.5K $0.1799 $0.1799 $20.7M 0 -$0.01
Allegiant Gold  AUXXF $0.38
-1.83
$20.55M $49.6K $0.08 $0.08 $20.55M 0 -$0.04
Grande Portage Resources  GPTRF $0.13
0
$20.54M $101K $0.13 $0.14 $20.54M 0 -$0.01
Red Pine Exploration  RDEXF $0.07
+1.47
$20.17M $57.5K $0.07 $0.07 $20.17M 0 -$0.03
Tonogold Resources  TNGL $0.02999
+1.81
$19.5M $1K $0.02999 $0.02999 $19.5M 0 -$0.02
Gold Springs Resource  GRCAF $0.05999
-8.96
$18.79M $500 $0.07 $0.07 $18.79M 0 $0
Gold Terra Resource  YGTFF $0.04
+4.3
$18.16M $960 $0.04 $0.04 $18.16M 0 $0
Irving Resources  IRVRF $0.23
0
$17.26M $20K $0.23 $0.23 $17.26M 0 -$0.05
Altamira Gold  EQTRF $0.08
+2.79
$17.06M $29K $0.08 $0.08 $17.06M 0 -$0.01
Ridgeline Minerals  RDGMF $0.1199
-1.71
$16.85M $32K $0.11 $0.11 $16.85M 0 -$0.01
Klondike Gold  KDKGF $0.07
-12.5
$16.72M $21K $0.07 $0.08 $16.72M 0 $0
Japan Gold  JGLDF $0.05999
-11.94
$16.45M $15.78K $0.05999 $0.05999 $16.45M 0 -$0.02
Galleon Gold  PNCKF $0.23
+6.98
$15.8M $61.5K $0.23 $0.2399 $15.8M 0 -$0.03
Sirios Resources  SIREF $0.04
0
$15.1M $93K $0.05 $0.05 $15.1M 0 $0
Rise Gold  RYES $0.16
0
$14.78M $5K $0.16 $0.16 $14.78M 0 -$0.05
Almadex Minerals  AAMMF $0.2399
+2.88
$14.64M $7K $0.2399 $0.2399 $14.64M 12.00 $0.02
Radius Gold  RDUFF $0.13
-7.14
$13.98M $96.52K $0.13 $0.13 $13.98M 0 -$0.01
GMV Minerals  GMVMF $0.1499
0
$13.74M $9.66K $0.1499 $0.1499 $13.74M 0 -$0.01
Orecap Invest  ORFDF $0.05
-1.81
$13.45M $13K $0.05 $0.05 $13.45M 0 -$0.04
Headwater Gold  HWAUF $0.19
0
$13.17M $15.4K $0.1799 $0.19 $13.17M 0 -$0.04
Solstice Gold  SGCPF $0.05
+32.53
$12.91M $37.5K $0.04 $0.04 $12.91M 0 $0
Valkea Resources  OZBKF $0.3099
+9.94
$12.71M $33K $0.3099 $0.32 $12.71M 0 -$0.09
Viva Gold  VAUCF $0.08999
-5.49
$12.52M $138.5K $0.08 $0.08999 $12.52M 0 -$0.01
Osceola Gold  OSCI $0.02999
0
$12.02M $7.5K $0.02999 $0.02999 $12.02M 0 $0
Kalo Gold  KLGDF $0.05999
+10.11
$11.3M $11K $0.05999 $0.05999 $11.3M 0 -$0.01
Blue Star Gold  BAUFF $0.11
-0.02
$10.91M $6K $0.11 $0.11 $10.91M 0 -$0.04
Labrador Gold  NKOSF $0.05999
+8.47
$10.88M $22K $0.07 $0.07 $10.88M 0 -$0.1
Trifecta Gold  TRRFF $0.2099
+2.24
$10.15M $35.11K $0.2 $0.22 $10.15M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
+2.86
$9.69M $1K $0.02999 $0.02999 $9.69M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
0
$9.59M $48K $0.04 $0.04 $9.59M 0 -$0.01
Morocco Strategic Minerals  GNSMF $0.07
-4.29
$9.57M $60K $0.07 $0.07 $9.57M 0 -$0.01
Trailbreaker Resources  APRAF $0.23
-2.93
$9.52M $100 $0.2399 $0.2399 $9.52M 23.19 $0.01
Delta Resources  DTARF $0.07
0
$9.36M $152.56K $0.07 $0.07 $9.36M 0 -$0.04
FireFox Gold  FFOXF $0.04
+11.37
$8.98M $495.15K $0.04 $0.05 $8.98M 0 -$0.01
Precipitate Gold  PREIF $0.07
-2.88
$8.8M $157K $0.05999 $0.07 $8.8M 0 -$0.01
VVC Exploration  VVCVF $0.01
0
$8.42M $7.8K $0.01 $0.01 $8.42M 0 -$0.01
Harvest Gold  HVGDF $0.1
0
$8.37M $5K $0.1 $0.1 $8.37M 0 -$0.01
Signature Resources  SGGTF $0.05999
-6.51
$8.33M $9K $0.05999 $0.05999 $8.33M 0 -$0.01
PTX Metals  PANXF $0.07
-5.59
$8.02M $10K $0.07 $0.07 $8.02M 0 -$0.02
CANEX Metals  NOMNF $0.05999
+5.77
$6.76M $1.06K $0.05 $0.05 $6.76M 0 $0
Dynasty Gold  DGDCF $0.11
0
$6.75M $2K $0.11 $0.11 $6.75M 0 -$0.01
Exploits Discovery  NFLDF $0.04
0
$6.7M $13K $0.04 $0.04 $6.7M 0 -$0.01
BTU Metals  BTUMF $0.05
0
$6.68M $10K $0.05 $0.05 $6.68M 0 $0
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Gold Mountain Mining  GMTNF $0.004899
-9.26
$5.97M $170K $0.004899 $0.005 $5.97M 0 -$0.01
Aero Energy  AAUGF $0.02999
-23.75
$5.92M $105K $0.02999 $0.02999 $5.92M 0 -$0.01
Galantas Gold  GALKF $0.05
+5.12
$5.88M $44K $0.04 $0.05 $5.88M 0 -$0.01
Kestrel Gold  KSTBF $0.05
0
$5.85M $10.63K $0.05 $0.05 $5.85M 0 $0
Romios Gold Resources  RMIOF $0.02
0
$5.28M $10K $0.02 $0.02 $5.28M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.28M $10K $0.05 $0.05 $4.28M 5.83 $0.01
KORE Mining  KOREF $0.02
-23.08
$4.05M $4K $0.02 $0.02 $4.05M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí