$3.61T
Сapitalización del mercado total
$161.66B
Volumen total
BTC 62.68%     ETH 9.44%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Oro (513)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurion Resources  AIRRF $0.56
+1.28
$83.17M $1K $0.55 $0.55 $83.17M 0 -$0.02
Pinnacle Silver and Gold  NRGOF $0.01
+2400
$81.92M $100 $0.07 $0.07 $81.92M 0 -$0.01
Loncor Gold  LONCF $0.4299
+5.37
$79.4M $13K $0.4299 $0.4299 $79.4M 0 -$0.04
Revival Gold  RVLGF $0.3599
+0.25
$75.25M $67K $0.3499 $0.3599 $75.25M 0 -$0.07
Minaurum Gold  MMRGF $0.17
-0.6
$74.43M $80K $0.17 $0.17 $74.43M 0 -$0.01
Banyan Gold  BYAGF $0.19
-3.47
$70.05M $30K $0.19 $0.19 $70.05M 0 -$0.01
Cabral Gold  CBGZF $0.25
-4.34
$69.44M $26K $0.25 $0.26 $69.44M 0 -$0.03
Cerrado Gold  CRDOF $0.51
+2
$68.4M $18.38K $0.4899 $0.51 $68.4M 25.25 $0.02
Ionic Rare Earths  IXRRF $0.01
0
$63.21M $20K $0.01 $0.01 $63.21M 0 $0
Lion One Metals  LOMLF $0.2099
+1.94
$62.53M $38.01K $0.2099 $0.2099 $62.53M 0 -$0.05
Blue Lagoon Resources  BLAGF $0.4899
+1.88
$60.78M $5K $0.4899 $0.4899 $60.78M 0 -$0.02
West Vault Mining  WVMDF $0.9699
-1.23
$56.15M $1.1K $0.9699 $0.9699 $56.15M 0 -$0.03
Paramount Gold Nevada  PZG $0.7199
+1.17
$51.33M $112.55K $0.7099 $0.7399 $51.33M 0 -$0.13
Canagold Resources  CRCUF $0.26
0
$48.33M $4K $0.27 $0.27 $48.33M 0 -$0.01
TriStar Gold  TSGZF $0.13
0
$48.21M $13.8K $0.13 $0.13 $48.21M 0 -$0.01
Euro Sun Mining  CPNFF $0.11
+7.19
$45.67M $5K $0.11 $0.11 $45.67M 0 $0
White Gold  WHGOF $0.22
-3.23
$44.92M $300 $0.22 $0.22 $44.92M 0 -$0.01
Canadian Gold  STRRF $0.2
+3.22
$41.62M $2.5K $0.2 $0.2 $41.62M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
American Pacific Mining  USGDF $0.1799
+1.89
$40.18M $240.77K $0.17 $0.19 $40.18M 18.33 $0.01
Cartier Resources  ECRFF $0.08999
+12.5
$39.72M $16K $0.08 $0.08 $39.72M 0 -$0.02
Golconda Gold  GGGOF $0.54
+14.02
$38.66M $16K $0.5 $0.54 $38.66M 53.50 $0.01
GFG Resources  GFGSF $0.13
+0.63
$37.2M $5K $0.13 $0.13 $37.2M 0 $0
K2 Gold  KTGDF $0.2399
-2.04
$36.19M $144.55K $0.2399 $0.2399 $36.19M 0 -$0.01
1911 Gold  AUMBF $0.1799
+14.38
$34.7M $134.41K $0.16 $0.17 $34.7M 0 -$0.04
Unigold  UGDIF $0.1199
+9.09
$33.57M $40K $0.1199 $0.1199 $33.57M 0 -$0.01
Orosur Mining  OROXF $0.1
0
$33.26M $37K $0.1 $0.1 $33.26M 0 -$0.02
Inventus Mining  GNGXF $0.16
-0.99
$33.22M $31K $0.16 $0.16 $33.22M 0 $0
Great Pacific Gold  FSXLF $0.28
-1.65
$31.82M $6K $0.28 $0.28 $31.82M 0 -$0.13
Scorpio Gold  SRCRF $0.14
-1.92
$31.72M $22K $0.14 $0.1499 $31.72M 0 -$0.12
Bonterra Resources  BONXF $0.1499
+2.05
$31.65M $24.5K $0.14 $0.14 $31.65M 0 -$0.04
Norsemont Mining  NRRSF $0.4199
+27.52
$29.38M $127.27K $0.38 $0.4199 $29.38M 0 -$0.03
Westhaven Gold  WTHVF $0.13
-0.79
$28.06M $37K $0.13 $0.13 $28.06M 0 -$0.01
Freeman Gold  FMANF $0.13
+6.98
$27.54M $37.78K $0.13 $0.14 $27.54M 0 $0
Novo Resources  NSRPF $0.08
+2.53
$27.31M $23.57K $0.08 $0.08 $27.31M 0 -$0.1
Maple Gold Mines  MGMLF $0.05999
+1.72
$26.9M $20K $0.05999 $0.05999 $26.9M 0 -$0.01
Royal Road Minerals  RRDMF $0.1
0
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Galway Metals  GAYMF $0.28
-3.14
$26.52M $3.5K $0.28 $0.28 $26.52M 0 -$0.06
Getchell Gold  GGLDF $0.17
+3.68
$26.38M $14K $0.16 $0.17 $26.38M 0 -$0.01
Fortune Bay  FTBYF $0.4199
0
$25.91M $4.5K $0.4 $0.4 $25.91M 0 -$0.02
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
King Global Ventures  KGLDF $0.5999
+5.26
$25.39M $25.02K $0.5799 $0.5999 $25.39M 0 -$0.11
Roscan Gold  RCGCF $0.05999
-2.17
$25.15M $43K $0.05999 $0.05999 $25.15M 0 $0
Nevada Canyon Gold  NGLD $0.89
+9.88
$24.9M $1.3K $0.8499 $0.89 $24.9M 0 -$0.13
Big Ridge Gold  ALVLF $0.11
+4.28
$24.59M $184.5K $0.1 $0.11 $24.59M 0 -$0.01
Baru Gold  BARUF $0.07
-0.14
$23.87M $75K $0.07 $0.07 $23.87M 0 -$0.01
Cassiar Gold  CGLCF $0.1799
-1.64
$23.17M $44.5K $0.1799 $0.19 $23.17M 0 -$0.05
Independence Gold  IEGCF $0.08999
-0.42
$22.09M $37K $0.08999 $0.1 $22.09M 0 -$0.03
Allegiant Gold  AUXXF $0.4
-1.25
$21.65M $500 $0.4 $0.4 $21.65M 0 -$0.04
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Grande Portage Resources  GPTRF $0.13
-2.22
$20.7M $42.4K $0.13 $0.13 $20.7M 0 -$0.01
Phenom Resources  PHNMF $0.1799
-1.39
$20.42M $31K $0.1799 $0.1799 $20.42M 0 -$0.01
Red Pine Exploration  RDEXF $0.07
+1.47
$20.17M $57.5K $0.07 $0.07 $20.17M 0 -$0.03
Gold Springs Resource  GRCAF $0.05999
-6.75
$19.16M $3.5K $0.05999 $0.07 $19.16M 0 $0
Gold Terra Resource  YGTFF $0.04
+4.3
$18.16M $960 $0.04 $0.04 $18.16M 0 $0
Ridgeline Minerals  RDGMF $0.1199
+6.38
$17.58M $20.55K $0.1199 $0.1199 $17.58M 0 -$0.01
Irving Resources  IRVRF $0.23
+0.09
$17.27M $14K $0.23 $0.23 $17.27M 0 -$0.05
Altamira Gold  EQTRF $0.08
+2.79
$17.06M $29K $0.08 $0.08 $17.06M 0 -$0.01
Tonogold Resources  TNGL $0.02999
-14.2
$16.73M $104K $0.02999 $0.02999 $16.73M 0 -$0.02
Klondike Gold  KDKGF $0.07
-5.41
$16.72M $123.4K $0.07 $0.08 $16.72M 0 $0
Sirios Resources  SIREF $0.05
-0.41
$16.52M $90K $0.05 $0.05 $16.52M 0 $0
Japan Gold  JGLDF $0.05999
-11.94
$16.45M $15.78K $0.05999 $0.05999 $16.45M 0 -$0.02
Galleon Gold  PNCKF $0.23
+6.98
$15.8M $61.5K $0.23 $0.2399 $15.8M 0 -$0.03
Rise Gold  RYES $0.17
+6.25
$15.7M $21.6K $0.16 $0.17 $15.7M 0 -$0.05
Viva Gold  VAUCF $0.1
+23.18
$15.24M $59.6K $0.1 $0.1 $15.24M 0 -$0.01
Almadex Minerals  AAMMF $0.2399
+2.88
$14.64M $7K $0.2399 $0.2399 $14.64M 12.00 $0.02
Solstice Gold  SGCPF $0.05
+44
$14.03M $20K $0.05 $0.05 $14.03M 0 $0
Orecap Invest  ORFDF $0.05
-1.81
$13.45M $13K $0.05 $0.05 $13.45M 0 -$0.04
Radius Gold  RDUFF $0.13
-3.85
$13.44M $112.5K $0.13 $0.13 $13.44M 0 -$0.01
GMV Minerals  GMVMF $0.1499
-2.6
$13.38M $13.5K $0.14 $0.1499 $13.38M 0 -$0.01
Headwater Gold  HWAUF $0.19
0
$13.17M $15.4K $0.1799 $0.19 $13.17M 0 -$0.04
Valkea Resources  OZBKF $0.3099
+9.94
$12.71M $33K $0.3099 $0.32 $12.71M 0 -$0.09
Osceola Gold  OSCI $0.02999
0
$12.02M $7.5K $0.02999 $0.02999 $12.02M 0 $0
Blue Star Gold  BAUFF $0.11
+5.42
$11.5M $320 $0.11 $0.11 $11.5M 0 -$0.04
Kalo Gold  KLGDF $0.05999
+0.17
$11.32M $20K $0.05999 $0.05999 $11.32M 0 -$0.01
Labrador Gold  NKOSF $0.05999
+8.47
$10.88M $22K $0.07 $0.07 $10.88M 0 -$0.1
Morocco Strategic Minerals  GNSMF $0.08
+9.22
$10M $6K $0.08 $0.08 $10M 0 -$0.01
Trifecta Gold  TRRFF $0.2099
+2.45
$9.94M $11K $0.2099 $0.22 $9.94M 0 -$0.01
Trailbreaker Resources  APRAF $0.2399
-0.04
$9.7M $1.6K $0.23 $0.2399 $9.7M 23.63 $0.01
Sokoman Minerals  SICNF $0.02999
+2.86
$9.69M $1K $0.02999 $0.02999 $9.69M 0 -$0.01
Delta Resources  DTARF $0.07
+2.86
$9.63M $9K $0.07 $0.07 $9.63M 0 -$0.04
Omineca Mining and Metals  OMMSF $0.02999
0
$9.59M $48K $0.04 $0.04 $9.59M 0 -$0.01
Harvest Gold  HVGDF $0.1
+5.26
$8.81M $2K $0.1 $0.1 $8.81M 0 -$0.01
Precipitate Gold  PREIF $0.07
+0.62
$8.53M $54K $0.07 $0.07 $8.53M 0 -$0.01
VVC Exploration  VVCVF $0.01
0
$8.42M $7.8K $0.01 $0.01 $8.42M 0 -$0.01
Signature Resources  SGGTF $0.05999
-6.51
$8.33M $9K $0.05999 $0.05999 $8.33M 0 -$0.01
PTX Metals  PANXF $0.07
-5.59
$8.02M $10K $0.07 $0.07 $8.02M 0 -$0.02
Exploits Discovery  NFLDF $0.04
-0.5
$7.62M $238K $0.04 $0.04 $7.62M 0 -$0.01
FireFox Gold  FFOXF $0.04
-7.75
$7.5M $519.5K $0.04 $0.05 $7.5M 0 -$0.01
CANEX Metals  NOMNF $0.05999
+5.77
$6.76M $1.06K $0.05 $0.05 $6.76M 0 $0
Dynasty Gold  DGDCF $0.11
0
$6.75M $2K $0.11 $0.11 $6.75M 0 -$0.01
BTU Metals  BTUMF $0.05
0
$6.68M $10K $0.05 $0.05 $6.68M 0 $0
Gold Mountain Mining  GMTNF $0.005
+2.04
$6.09M $102.19K $0.005 $0.0054 $6.09M 0 -$0.01
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Aero Energy  AAUGF $0.02999
-23.75
$5.92M $105K $0.02999 $0.02999 $5.92M 0 -$0.01
Galantas Gold  GALKF $0.05
+5.12
$5.88M $44K $0.04 $0.05 $5.88M 0 -$0.01
Kestrel Gold  KSTBF $0.05
0
$5.85M $10.63K $0.05 $0.05 $5.85M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.28M $50K $0.05999 $0.05999 $4.28M 5.83 $0.01
Sixty North Gold Mining  SXNTF $0.08
-0.43
$4.02M $27K $0.07 $0.07 $4.02M 0 -$0.02
Renforth Resources  RFHRF $0.0091
0
$4M $4K $0.0091 $0.0091 $4M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí