$3.45T
Capitalizzazione totale
$92.38B
Volume totale
BTC 62.68%     ETH 9.27%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Industria: Oro Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Oro (513)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eloro Resources  ELRRF $0.8699
-3.33
$82.34M $300 $0.8599 $0.8599 $82.34M 0 -$0.04
Aurion Resources  AIRRF $0.55
-3.01
$81.98M $1K $0.55 $0.55 $81.98M 0 -$0.02
Loncor Gold  LONCF $0.4099
+0.02
$75.35M $8K $0.4099 $0.4099 $75.35M 0 -$0.04
Revival Gold  RVLGF $0.3599
+0.06
$75.06M $39.5K $0.3599 $0.3599 $75.06M 0 -$0.07
Minaurum Gold  MMRGF $0.17
-2.3
$73.82M $14K $0.17 $0.17 $73.82M 0 -$0.01
Banyan Gold  BYAGF $0.19
-6.71
$71.59M $147.52K $0.19 $0.2099 $71.59M 0 -$0.01
Cabral Gold  CBGZF $0.26
-3.35
$71.22M $25.23K $0.26 $0.3099 $71.22M 0 -$0.03
Cerrado Gold  CRDOF $0.5
-1
$66.45M $10K $0.5 $0.5 $66.45M 24.75 $0.02
Ionic Rare Earths  IXRRF $0.01
0
$65.11M $20K $0.01 $0.01 $65.11M 0 $0
Lion One Metals  LOMLF $0.2099
0
$61.34M $3.5K $0.2099 $0.2099 $61.34M 0 -$0.05
West Vault Mining  WVMDF $0.9799
+1.66
$56.86M $10.4K $0.9799 $0.9899 $56.86M 0 -$0.03
Blue Lagoon Resources  BLAGF $0.4699
0
$56.76M $132.97K $0.46 $0.4899 $56.76M 0 -$0.02
Paramount Gold Nevada  PZG $0.7199
+1.13
$51.37M $163.61K $0.6899 $0.7299 $51.37M 0 -$0.13
Canagold Resources  CRCUF $0.26
-3.7
$47.85M $4K $0.27 $0.27 $47.85M 0 -$0.01
Euro Sun Mining  CPNFF $0.1199
+7.48
$46.65M $25K $0.11 $0.11 $46.65M 0 $0
White Gold  WHGOF $0.22
-2.69
$44.76M $2.5K $0.23 $0.23 $44.76M 0 -$0.01
TriStar Gold  TSGZF $0.13
-6.92
$44.01M $8.8K $0.13 $0.13 $44.01M 0 -$0.01
Canadian Gold  STRRF $0.19
0
$40.87M $2.5K $0.2 $0.2 $40.87M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
American Pacific Mining  USGDF $0.1799
+2.77
$39M $145.58K $0.17 $0.1799 $39M 17.80 $0.01
K2 Gold  KTGDF $0.25
+0.81
$37.7M $2.5K $0.25 $0.25 $37.7M 0 -$0.01
GFG Resources  GFGSF $0.13
-1.24
$37.21M $8K $0.1199 $0.13 $37.21M 0 $0
Unigold  UGDIF $0.1199
+6.09
$36.2M $40K $0.1199 $0.1199 $36.2M 0 -$0.01
Cartier Resources  ECRFF $0.08
0
$35.52M $16K $0.08 $0.08 $35.52M 0 -$0.02
Golconda Gold  GGGOF $0.4699
0
$34.17M $1.5K $0.4699 $0.4699 $34.17M 46.92 $0.01
1911 Gold  AUMBF $0.16
+7.74
$33.61M $19.02K $0.16 $0.17 $33.61M 0 -$0.04
Orosur Mining  OROXF $0.1
+3.03
$33.26M $37K $0.1 $0.1 $33.26M 0 -$0.02
Scorpio Gold  SRCRF $0.1499
-9.42
$32.34M $9K $0.1499 $0.1499 $32.34M 0 -$0.12
Great Pacific Gold  FSXLF $0.2899
-4.04
$32.05M $15.25K $0.28 $0.2899 $32.05M 0 -$0.13
Bonterra Resources  BONXF $0.14
+0.21
$30.58M $9.5K $0.14 $0.14 $30.58M 0 -$0.04
Westhaven Gold  WTHVF $0.13
-8.93
$29.57M $24.12K $0.13 $0.13 $29.57M 0 -$0.01
Inventus Mining  GNGXF $0.14
+2.46
$28.56M $12K $0.14 $0.14 $28.56M 0 $0
Galway Metals  GAYMF $0.2899
-0.35
$27.54M $10.5K $0.2899 $0.2999 $27.54M 0 -$0.06
Novo Resources  NSRPF $0.08
-0.92
$26.63M $120 $0.08 $0.08 $26.63M 0 -$0.1
Maple Gold Mines  MGMLF $0.05999
-7.94
$26.6M $20K $0.05999 $0.05999 $26.6M 0 -$0.01
Royal Road Minerals  RRDMF $0.1
-9.09
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Roscan Gold  RCGCF $0.05999
0
$25.71M $30K $0.05999 $0.05999 $25.71M 0 $0
Getchell Gold  GGLDF $0.16
+1.88
$25.45M $10K $0.16 $0.16 $25.45M 0 -$0.01
Angkor Resources  ANKOF $0.14
0
$25.4M $1K $0.14 $0.14 $25.4M 0 -$0.01
Big Ridge Gold  ALVLF $0.11
-0.91
$25.03M $70K $0.11 $0.11 $25.03M 0 -$0.01
Fortune Bay  FTBYF $0.4199
-7.33
$24.65M $4.5K $0.4 $0.4 $24.65M 0 -$0.02
Cassiar Gold  CGLCF $0.1799
0
$23.14M $6K $0.1799 $0.1799 $23.14M 0 -$0.05
Norsemont Mining  NRRSF $0.33
-3.59
$22.94M $31.8K $0.33 $0.33 $22.94M 0 -$0.03
Baru Gold  BARUF $0.07
-9.09
$22.91M $78.5K $0.07 $0.07 $22.91M 0 -$0.01
King Global Ventures  KGLDF $0.54
0
$22.89M $1K $0.55 $0.55 $22.89M 0 -$0.11
Nevada Canyon Gold  NGLD $0.81
-11.96
$22.67M $1K $0.81 $0.81 $22.67M 0 -$0.13
Independence Gold  IEGCF $0.1
-1.7
$22.19M $92.5K $0.1 $0.1 $22.19M 0 -$0.03
Allegiant Gold  AUXXF $0.4
0
$21.86M $49.6K $0.08 $0.08 $21.86M 0 -$0.04
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Freeman Gold  FMANF $0.11
-11.57
$20.52M $224.73K $0.1 $0.1199 $20.52M 0 $0
Red Pine Exploration  RDEXF $0.07
+2.94
$20.46M $32.5K $0.07 $0.07 $20.46M 0 -$0.03
Phenom Resources  PHNMF $0.1799
0
$20.38M $34.5K $0.1799 $0.1799 $20.38M 0 -$0.01
Grande Portage Resources  GPTRF $0.13
-5.76
$20.04M $372.82K $0.13 $0.14 $20.04M 0 -$0.01
Tonogold Resources  TNGL $0.02999
+1.81
$19.5M $1K $0.02999 $0.02999 $19.5M 0 -$0.02
Gold Springs Resource  GRCAF $0.07
0
$18.96M $500 $0.07 $0.07 $18.96M 0 $0
Japan Gold  JGLDF $0.07
+4.69
$18.68M $23K $0.07 $0.07 $18.68M 0 -$0.02
Gold Terra Resource  YGTFF $0.04
-4.84
$18.16M $960 $0.04 $0.04 $18.16M 0 $0
Klondike Gold  KDKGF $0.08
-3.6
$17.63M $11K $0.08 $0.08 $17.63M 0 $0
Irving Resources  IRVRF $0.23
-6.25
$17.36M $1.67K $0.22 $0.22 $17.36M 0 -$0.05
Altamira Gold  EQTRF $0.08
-4.08
$16.29M $29K $0.08 $0.08 $16.29M 0 -$0.01
Ridgeline Minerals  RDGMF $0.11
-3.18
$15.81M $32K $0.11 $0.11 $15.81M 0 -$0.01
Sirios Resources  SIREF $0.04
-9.57
$15.1M $93K $0.05 $0.05 $15.1M 0 $0
Galleon Gold  PNCKF $0.22
-12.23
$14.82M $16K $0.22 $0.25 $14.82M 0 -$0.03
Rise Gold  RYES $0.16
+6.67
$14.78M $12.7K $0.14 $0.1499 $14.78M 0 -$0.05
Almadex Minerals  AAMMF $0.2399
-4
$14.7M $1.5K $0.2399 $0.2399 $14.7M 12.00 $0.02
Radius Gold  RDUFF $0.13
-0.71
$13.98M $5K $0.13 $0.13 $13.98M 0 -$0.01
GMV Minerals  GMVMF $0.1499
-2.6
$13.74M $9.66K $0.1499 $0.1499 $13.74M 0 -$0.01
Orecap Invest  ORFDF $0.05999
+7.38
$13.7M $13K $0.05 $0.05 $13.7M 0 -$0.04
Viva Gold  VAUCF $0.08999
-7.14
$13.24M $225.5K $0.08999 $0.1 $13.24M 0 -$0.01
Headwater Gold  HWAUF $0.19
-0.24
$13.17M $15.4K $0.1799 $0.19 $13.17M 0 -$0.04
Valkea Resources  OZBKF $0.3099
+7.86
$13.17M $33K $0.3099 $0.32 $13.17M 0 -$0.09
Solstice Gold  SGCPF $0.04
0
$12.06M $37.5K $0.04 $0.04 $12.06M 0 $0
Osceola Gold  OSCI $0.02999
0
$12.02M $14.57K $0.02999 $0.02999 $12.02M 0 $0
Blue Star Gold  BAUFF $0.11
+2.52
$10.91M $3K $0.08999 $0.08999 $10.91M 0 -$0.04
Kalo Gold  KLGDF $0.05
-6.97
$10.55M $21K $0.05999 $0.05999 $10.55M 0 -$0.01
Labrador Gold  NKOSF $0.05999
-6.35
$10.03M $22K $0.07 $0.07 $10.03M 0 -$0.1
Morocco Strategic Minerals  GNSMF $0.08
+9.22
$10M $60K $0.07 $0.07 $10M 0 -$0.01
Trailbreaker Resources  APRAF $0.2399
0
$9.82M $2.5K $0.2399 $0.2399 $9.82M 23.89 $0.01
Sokoman Minerals  SICNF $0.02
-10.09
$9.69M $1K $0.02999 $0.02999 $9.69M 0 -$0.01
Delta Resources  DTARF $0.07
0
$9.36M $152.56K $0.07 $0.07 $9.36M 0 -$0.04
FireFox Gold  FFOXF $0.05
+15.29
$9.35M $169K $0.04 $0.05 $9.35M 0 -$0.01
Precipitate Gold  PREIF $0.07
-0.71
$9.06M $17K $0.07 $0.07 $9.06M 0 -$0.01
Signature Resources  SGGTF $0.05999
0
$8.91M $41K $0.05 $0.05 $8.91M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
-4.55
$8.81M $48K $0.04 $0.04 $8.81M 0 -$0.01
PTX Metals  PANXF $0.07
+1.42
$8.49M $30K $0.07 $0.07 $8.49M 0 -$0.02
VVC Exploration  VVCVF $0.01
0
$8.42M $7.8K $0.01 $0.01 $8.42M 0 -$0.01
Harvest Gold  HVGDF $0.1
-5
$8.37M $5K $0.1 $0.1 $8.37M 0 -$0.01
Aero Energy  AAUGF $0.04
+11.11
$7.19M $25.82K $0.02999 $0.02999 $7.19M 0 -$0.01
Dynasty Gold  DGDCF $0.11
+4.01
$6.75M $2K $0.11 $0.11 $6.75M 0 -$0.01
CANEX Metals  NOMNF $0.05
0
$6.75M $1.06K $0.05 $0.05 $6.75M 0 $0
BTU Metals  BTUMF $0.05
+33.43
$6.68M $10K $0.05 $0.05 $6.68M 0 $0
Exploits Discovery  NFLDF $0.04
0
$6.41M $13K $0.04 $0.04 $6.41M 0 -$0.01
Trifecta Gold  TRRFF $0.2099
-2.67
$6.36M $35.11K $0.2 $0.22 $6.36M 0 -$0.01
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Galantas Gold  GALKF $0.05
+0.64
$5.46M $44K $0.04 $0.05 $5.46M 0 -$0.01
Kestrel Gold  KSTBF $0.05
0
$5.33M $10.63K $0.05 $0.05 $5.33M 0 $0
Romios Gold Resources  RMIOF $0.02
0
$5.28M $10K $0.02 $0.02 $5.28M 0 $0
KORE Mining  KOREF $0.02999
0
$5.26M $5K $0.02999 $0.02999 $5.26M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.28M $10K $0.05 $0.05 $4.28M 5.83 $0.01
Gold Mountain Mining  GMTNF $0.005
+25
$4.14M $10K $0.005 $0.005 $4.14M 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui