结果页面 2，国家/地区：美国，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (513)
所有交流
金 (513)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurion Resources AIRRF | $0.53 — |
+1.52
|
$79.74M — | $1K — | $0.51 — | $0.51 — | $79.74M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.3699 — |
+5.76
|
$78.7M — | $113.65K — | $0.34 — | $0.3699 — | $78.7M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.4 — |
0
|
$78.52M — | $33.96K — | $0.39 — | $0.4 — | $78.52M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.17 — |
-2.29
|
$75.04M — | $1.5K — | $0.17 — | $0.17 — | $75.04M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.27 — |
-1.81
|
$74.65M — | $7.5K — | $0.27 — | $0.27 — | $74.65M — | 0 | -$0.03 — | |
| Banyan Gold BYAGF | $0.19 — |
0
|
$70.31M — | $114.71K — | $0.19 — | $0.2 — | $70.31M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.4899 — |
+5.2
|
$69.86M — | $3.29K — | $0.4899 — | $0.4899 — | $69.86M — | 24.72 | $0.02 — | |
| Blue Lagoon Resources BLAGF | $0.54 — |
-1.29
|
$64.85M — | $4K — | $0.54 — | $0.54 — | $64.85M — | 0 | -$0.02 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.21M — | $20K — | $0.01 — | $0.01 — | $63.21M — | 0 | $0 — | |
| Lion One Metals LOMLF | $0.2099 — |
-4.55
|
$62.57M — | $34.72K — | $0.2099 — | $0.22 — | $62.57M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9799 — |
0
|
$57.68M — | $900 — | $0.9699 — | $0.9699 — | $57.68M — | 0 | -$0.03 — | |
| Paramount Gold Nevada PZG | $0.7199 — |
+6.27
|
$51.44M — | $227.01K — | $0.68 — | $0.7199 — | $51.44M — | 0 | -$0.13 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$49.64M — | $4K — | $0.27 — | $0.27 — | $49.64M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $60.5K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.2399 — |
+1.73
|
$46.45M — | $10.5K — | $0.23 — | $0.23 — | $46.45M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.11 — |
+0.96
|
$42.49M — | $6.5K — | $0.1 — | $0.1 — | $42.49M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.19 — |
0
|
$41.91M — | $2.5K — | $0.2 — | $0.2 — | $41.91M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $56.75K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.2399 — |
-2.8
|
$37.77M — | $2.5K — | $0.26 — | $0.26 — | $37.77M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
-1.89
|
$36.78M — | $100.5K — | $0.17 — | $0.17 — | $36.78M — | 16.78 | $0.01 — | |
| 1911 Gold AUMBF | $0.17 — |
-3.89
|
$36.47M — | $5.5K — | $0.17 — | $0.1799 — | $36.47M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.13 — |
0
|
$36.42M — | $245K — | $0.13 — | $0.13 — | $36.42M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.16 — |
0
|
$36.33M — | $71.5K — | $0.16 — | $0.16 — | $36.33M — | 0 | -$0.12 — | |
| Angus Gold ANGVF | $0.5899 — |
+2.96
|
$35.72M — | $1K — | $0.5899 — | $0.5899 — | $35.72M — | 0 | -$0.08 — | |
| Cartier Resources ECRFF | $0.08 — |
-11.11
|
$35.32M — | $6K — | $0.08 — | $0.08 — | $35.32M — | 0 | -$0.02 — | |
| Golconda Gold GGGOF | $0.4699 — |
-1.97
|
$34.93M — | $22K — | $0.4699 — | $0.4699 — | $34.93M — | 46.50 | $0.01 — | |
| Orosur Mining OROXF | $0.11 — |
0
|
$34.49M — | $15K — | $0.11 — | $0.11 — | $34.49M — | 0 | -$0.02 — | |
| Great Pacific Gold FSXLF | $0.2899 — |
-4.25
|
$33.19M — | $40.5K — | $0.2899 — | $0.3099 — | $33.19M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.1499 — |
-4.61
|
$31.23M — | $5K — | $0.1499 — | $0.1499 — | $31.23M — | 0 | -$0.04 — | |
| Unigold UGDIF | $0.1 — |
0
|
$29.89M — | $37K — | $0.1 — | $0.1 — | $29.89M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.51 — |
0
|
$29.56M — | $3K — | $0.5 — | $0.51 — | $29.56M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.11 — |
0
|
$29.23M — | $5K — | $0.11 — | $0.11 — | $29.23M — | 0 | -$0.02 — | |
| Baru Gold BARUF | $0.07 — |
0
|
$28.55M — | $147K — | $0.07 — | $0.07 — | $28.55M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+3.39
|
$27.81M — | $38.75K — | $0.05999 — | $0.05999 — | $27.81M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.2899 — |
-1.36
|
$27.76M — | $8.41K — | $0.28 — | $0.2999 — | $27.76M — | 0 | -$0.06 — | |
| Inventus Mining GNGXF | $0.14 — |
-2.4
|
$26.93M — | $11K — | $0.1199 — | $0.14 — | $26.93M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.07 — |
-4.61
|
$26.12M — | $50.5K — | $0.07 — | $0.08 — | $26.12M — | 0 | -$0.1 — | |
| Norsemont Mining NRRSF | $0.3699 — |
+5.71
|
$25.9M — | $70K — | $0.3599 — | $0.3699 — | $25.9M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.17 — |
-1.2
|
$25.76M — | $3.2K — | $0.16 — | $0.16 — | $25.76M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.92 — |
-3.37
|
$25.66M — | $3.34K — | $0.92 — | $0.9699 — | $25.66M — | 0 | -$0.13 — | |
| Angkor Resources ANKOF | $0.14 — |
-2.56
|
$25.4M — | $1K — | $0.14 — | $0.14 — | $25.4M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.11 — |
+6.07
|
$24.41M — | $10K — | $0.11 — | $0.11 — | $24.41M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-4.17
|
$23.76M — | $1.5K — | $0.1799 — | $0.1799 — | $23.76M — | 0 | -$0.05 — | |
| King Global Ventures KGLDF | $0.54 — |
-0.96
|
$23.04M — | $86K — | $0.54 — | $0.54 — | $23.04M — | 0 | -$0.11 — | |
| Big Ridge Gold ALVLF | $0.1 — |
+25
|
$22.96M — | $260.7K — | $0.08 — | $0.1 — | $22.96M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
-3.22
|
$22.34M — | $128.5K — | $0.1 — | $0.1 — | $22.34M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.05 — |
-4.26
|
$21.89M — | $50K — | $0.05 — | $0.05 — | $21.89M — | 0 | $0 — | |
| Allegiant Gold AUXXF | $0.4 — |
+0.5
|
$21.86M — | $49.6K — | $0.08 — | $0.08 — | $21.86M — | 0 | -$0.04 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+1.43
|
$21.55M — | $36.5K — | $0.14 — | $0.14 — | $21.55M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-6.05
|
$21.53M — | $10K — | $0.08 — | $0.08 — | $21.53M — | 0 | -$0.03 — | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.38M — | $5K — | $0.1799 — | $0.1799 — | $20.38M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.1 — |
0
|
$19.94M — | $80K — | $0.11 — | $0.11 — | $19.94M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.13 — |
+5.93
|
$19.26M — | $44.65K — | $0.08999 — | $0.11 — | $19.26M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.25 — |
+1.22
|
$19.18M — | $3.1K — | $0.2399 — | $0.25 — | $19.18M — | 0 | -$0.05 — | |
| Klondike Gold KDKGF | $0.08 — |
0
|
$18.81M — | $10K — | $0.08 — | $0.08 — | $18.81M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-3.61
|
$18.28M — | $14K — | $0.04 — | $0.04 — | $18.28M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.05999 — |
-12.33
|
$17.85M — | $1K — | $0.07 — | $0.07 — | $17.85M — | 0 | -$0.02 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
-1.67
|
$17.6M — | $1.6K — | $0.05 — | $0.07 — | $17.6M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.02999 — |
+9.09
|
$17.31M — | $13.33K — | $0.02999 — | $0.02999 — | $17.31M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.08 — |
+0.65
|
$17.18M — | $54K — | $0.08 — | $0.08 — | $17.18M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
+1.65
|
$16.96M — | $93K — | $0.05 — | $0.05 — | $16.96M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
-15.71
|
$16.46M — | $118.44K — | $0.1199 — | $0.13 — | $16.46M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.2099 — |
-2.96
|
$15.43M — | $500 — | $0.22 — | $0.22 — | $15.43M — | 0 | -$0.03 — | |
| Almadex Minerals AAMMF | $0.2399 — |
0
|
$14.64M — | $1K — | $0.23 — | $0.23 — | $14.64M — | 12.00 | $0.02 — | |
| GMV Minerals GMVMF | $0.16 — |
+11.77
|
$14.35M — | $100 — | $0.17 — | $0.17 — | $14.35M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.2 — |
+4.28
|
$14.05M — | $19.8K — | $0.19 — | $0.19 — | $14.05M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$13.13M — | $20K — | $0.05999 — | $0.05999 — | $13.13M — | 0 | -$0.04 — | |
| Rise Gold RYES | $0.14 — |
0
|
$12.93M — | $10K — | $0.1199 — | $0.1199 — | $12.93M — | 0 | -$0.05 — | |
| Radius Gold RDUFF | $0.11 — |
+22.22
|
$12.86M — | $51.06K — | $0.08999 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Valkea Resources OZBKF | $0.27 — |
+22.73
|
$12.22M — | $42K — | $0.2399 — | $0.28 — | $12.22M — | 0 | -$0.09 — | |
| Osceola Gold OSCI | $0.02999 — |
0
|
$12.02M — | $13.93K — | $0.02999 — | $0.02999 — | $12.02M — | 0 | $0 — | |
| Blue Star Gold BAUFF | $0.11 — |
0
|
$11.41M — | $3K — | $0.08999 — | $0.08999 — | $11.41M — | 0 | -$0.04 — | |
| Kalo Gold KLGDF | $0.05999 — |
0
|
$11.33M — | $10K — | $0.05999 — | $0.05999 — | $11.33M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
-28.98
|
$11.27M — | $37.5K — | $0.04 — | $0.04 — | $11.27M — | 0 | $0 — | |
| Trailbreaker Resources APRAF | $0.26 — |
0
|
$10.36M — | $18K — | $0.28 — | $0.28 — | $10.36M — | 25.50 | $0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
+3.64
|
$9.98M — | $22K — | $0.07 — | $0.07 — | $9.98M — | 0 | -$0.1 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-3.85
|
$9.76M — | $96.3K — | $0.02999 — | $0.02999 — | $9.76M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.07 — |
-3.05
|
$9.7M — | $68.5K — | $0.07 — | $0.07 — | $9.7M — | 0 | -$0.04 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$9.65M — | $48K — | $0.04 — | $0.04 — | $9.65M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
0
|
$9.16M — | $6.7K — | $0.07 — | $0.07 — | $9.16M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
+5.94
|
$9.16M — | $60K — | $0.07 — | $0.07 — | $9.16M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.91M — | $41K — | $0.05 — | $0.05 — | $8.91M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
+2.21
|
$8.8M — | $71.03K — | $0.07 — | $0.07 — | $8.8M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.44M — | $7.8K — | $0.01 — | $0.01 — | $8.44M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.25 — |
+11.99
|
$7.54M — | $13.63K — | $0.25 — | $0.25 — | $7.54M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.08999 — |
-14.91
|
$7.49M — | $5K — | $0.1 — | $0.1 — | $7.49M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$6.79M — | $5K — | $0.02999 — | $0.02999 — | $6.79M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.04 — |
0
|
$6.67M — | $67.18K — | $0.02999 — | $0.04 — | $6.67M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.04 — |
+2.86
|
$6.62M — | $28K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$6.39M — | $1.06K — | $0.05 — | $0.05 — | $6.39M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.1 — |
0
|
$6.34M — | $11.8K — | $0.08999 — | $0.08999 — | $6.34M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
-0.82
|
$6.08M — | $79K — | $0.05 — | $0.05999 — | $6.08M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.89M — | $10.63K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$5.46M — | $1K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02 — |
0
|
$5.22M — | $1K — | $0.02999 — | $0.02999 — | $5.22M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
+14.72
|
$4.44M — | $90.83K — | $0.02 — | $0.02 — | $4.44M — | 0 | -$0.01 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.28M — | $50K — | $0.05999 — | $0.05999 — | $4.28M — | 5.83 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||