结果页面 2,国家/地区:美国,行业:金,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (513)
所有交流
金 (513)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eloro Resources ELRRF | $0.7199 — |
-3.47
|
$67.1M — | $8.1K — | $0.7199 — | $0.75 — | $67.1M — | 0 | -$0.09 — | |
Cabral Gold CBGZF | $0.2899 — |
-4.68
|
$66.54M — | $40.44K — | $0.2899 — | $0.3099 — | $66.54M — | 0 | -$0.03 — | |
Maritime Resources MRTMF | $0.08 — |
0
|
$66.48M — | $13.09K — | $0.08 — | $0.08 — | $66.48M — | 0 | -$0.01 — | |
Revival Gold RVLGF | $0.34 — |
-2.72
|
$66.37M — | $1.47K — | $0.34 — | $0.3499 — | $66.37M — | 0 | -$0.07 — | |
Northern Superior Resources NSUPF | $0.39 — |
-0.03
|
$64.41M — | $9K — | $0.39 — | $0.4099 — | $64.41M — | 0 | -$0.04 — | |
Soma Gold SMAGF | $0.68 — |
-1.39
|
$62.9M — | $18.75K — | $0.68 — | $0.6899 — | $62.9M — | 22.51 | $0.03 — | |
Augusta Gold AUGG | $0.7299 — |
-1.35
|
$62.73M — | $12.04K — | $0.7299 — | $0.7399 — | $62.73M — | 0 | -$0.07 — | |
Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$58.97M — | $2K — | $0.22 — | $0.22 — | $58.97M — | 0 | -$0.01 — | |
Banyan Gold BYAGF | $0.16 — |
+1.97
|
$58.28M — | $79.9K — | $0.1499 — | $0.16 — | $58.28M — | 0 | -$0.01 — | |
Lion One Metals LOMLF | $0.2 — |
-5.98
|
$58.09M — | $49K — | $0.2 — | $0.2 — | $58.09M — | 0 | -$0.07 — | |
Orosur Mining OROXF | $0.1799 — |
0
|
$56.25M — | $1K — | $0.1799 — | $0.1799 — | $56.25M — | 0 | -$0.02 — | |
Minaurum Gold MMRGF | $0.13 — |
+9
|
$52.37M — | $79.3K — | $0.13 — | $0.14 — | $52.37M — | 0 | -$0.01 — | |
Blue Lagoon Resources BLAGF | $0.4199 — |
-2.75
|
$50.84M — | $5.89K — | $0.4199 — | $0.4299 — | $50.84M — | 0 | -$0.02 — | |
Canagold Resources CRCUF | $0.27 — |
+0.07
|
$50.37M — | $500 — | $0.27 — | $0.27 — | $50.37M — | 0 | -$0.01 — | |
Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.24M — | $9.5K — | $0.0094 — | $0.0094 — | $49.24M — | 0 | $0 — | |
Cerrado Gold CRDOF | $0.4699 — |
+3.3
|
$48.95M — | $10.66K — | $0.4699 — | $0.4699 — | $48.95M — | 47.00 | $0.01 — | |
Canadian Gold STRRF | $0.2099 — |
0
|
$40.64M — | $1.6K — | $0.22 — | $0.22 — | $40.64M — | 0 | -$0.01 — | |
Cartier Resources ECRFF | $0.08999 — |
+69.81
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
TriStar Gold TSGZF | $0.1199 — |
+9.09
|
$35.77M — | $139.5K — | $0.11 — | $0.11 — | $35.77M — | 0 | -$0.01 — | |
GFG Resources GFGSF | $0.13 — |
-5.41
|
$35.25M — | $15K — | $0.13 — | $0.13 — | $35.25M — | 0 | $0 — | |
White Gold WHGOF | $0.2 — |
-0.5
|
$35.09M — | $100 — | $0.2 — | $0.2 — | $35.09M — | 0 | -$0.01 — | |
Paramount Gold Nevada PZG | $0.4899 — |
-1.27
|
$35M — | $166.03K — | $0.4799 — | $0.5 — | $35M — | 0 | -$0.13 — | |
Great Pacific Gold FSXLF | $0.2999 — |
+1.66
|
$33.73M — | $19.5K — | $0.2999 — | $0.2999 — | $33.73M — | 0 | -$0.14 — | |
Angus Gold ANGVF | $0.55 — |
+0.13
|
$33.3M — | $1K — | $0.55 — | $0.55 — | $33.3M — | 0 | -$0.06 — | |
Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $2.5K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
Euro Sun Mining CPNFF | $0.08999 — |
-4.59
|
$31.43M — | $150K — | $0.08999 — | $0.08999 — | $31.43M — | 0 | $0 — | |
K2 Gold KTGDF | $0.2399 — |
-1.5
|
$30.79M — | $4K — | $0.25 — | $0.25 — | $30.79M — | 0 | -$0.01 — | |
Bonterra Resources BONXF | $0.1799 — |
+13.07
|
$30.55M — | $24.6K — | $0.17 — | $0.1799 — | $30.55M — | 0 | -$0.04 — | |
American Pacific Mining USGDF | $0.14 — |
-0.66
|
$29.6M — | $43.41K — | $0.14 — | $0.14 — | $29.6M — | 13.51 | $0.01 — | |
Maple Gold Mines MGMLF | $0.05999 — |
-1.64
|
$27.89M — | $10K — | $0.05999 — | $0.05999 — | $27.89M — | 0 | -$0.01 — | |
Novo Resources NSRPF | $0.08 — |
-2.63
|
$27.52M — | $2.5K — | $0.08 — | $0.08 — | $27.52M — | 0 | -$0.1 — | |
Phenom Resources PHNMF | $0.2399 — |
+3.7
|
$27.42M — | $32.5K — | $0.22 — | $0.2399 — | $27.42M — | 0 | -$0.01 — | |
Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
1911 Gold AUMBF | $0.14 — |
-2.16
|
$26.55M — | $41K — | $0.14 — | $0.14 — | $26.55M — | 0 | -$0.02 — | |
Tectonic Metals TETOF | $0.54 — |
0
|
$26.39M — | $188.49K — | $0.04 — | $0.04 — | $26.39M — | 0 | -$0.07 — | |
Angkor Resources ANKOF | $0.14 — |
+0.43
|
$26.09M — | $25.7K — | $0.14 — | $0.14 — | $26.09M — | 0 | $0 — | |
Red Pine Exploration RDEXF | $0.08 — |
0
|
$24.7M — | $40K — | $0.08999 — | $0.08999 — | $24.7M — | 0 | -$0.03 — | |
Galway Metals GAYMF | $0.25 — |
-1.01
|
$24.27M — | $39.37K — | $0.25 — | $0.26 — | $24.27M — | 0 | -$0.05 — | |
Japan Gold JGLDF | $0.08 — |
0
|
$23.16M — | $1K — | $0.08 — | $0.08 — | $23.16M — | 0 | -$0.01 — | |
Fortune Bay FTBYF | $0.46 — |
+12.77
|
$22.44M — | $10.22K — | $0.4299 — | $0.4699 — | $22.44M — | 0 | -$0.02 — | |
Getchell Gold GGLDF | $0.16 — |
+3.44
|
$21.55M — | $17K — | $0.1499 — | $0.16 — | $21.55M — | 0 | -$0.01 — | |
Independence Gold IEGCF | $0.1 — |
-13.72
|
$21.13M — | $978.66K — | $0.08999 — | $0.11 — | $21.13M — | 0 | -$0.02 — | |
Freeman Gold FMANF | $0.11 — |
-2.73
|
$20.52M — | $50.5K — | $0.11 — | $0.1199 — | $20.52M — | 0 | $0 — | |
Roscan Gold RCGCF | $0.05 — |
-0.21
|
$20.14M — | $33.4K — | $0.05 — | $0.05 — | $20.14M — | 0 | -$0.01 — | |
Nevada Canyon Gold NGLD | $0.7099 — |
-7.73
|
$19.87M — | $25.04K — | $0.67 — | $0.8 — | $19.87M — | 0 | -$0.13 — | |
Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $9.8K — | $0.05999 — | $0.05999 — | $19.81M — | 0 | $0 — | |
Cassiar Gold CGLCF | $0.1499 — |
-2.06
|
$19.78M — | $25.8K — | $0.1499 — | $0.1499 — | $19.78M — | 0 | -$0.05 — | |
Golconda Gold GGGOF | $0.26 — |
0
|
$18.44M — | $5K — | $0.25 — | $0.26 — | $18.44M — | 0 | -$0.02 — | |
Grande Portage Resources GPTRF | $0.14 — |
-4.47
|
$18.24M — | $5K — | $0.14 — | $0.14 — | $18.24M — | 0 | -$0.01 — | |
Viva Gold VAUCF | $0.1199 — |
+4.85
|
$17.92M — | $999 — | $0.1199 — | $0.1199 — | $17.92M — | 0 | -$0.02 — | |
Westhaven Gold WTHVF | $0.08999 — |
+0.54
|
$17.61M — | $34.5K — | $0.08999 — | $0.08999 — | $17.61M — | 0 | -$0.01 — | |
Gold Terra Resource YGTFF | $0.04 — |
+0.46
|
$17.38M — | $114.16K — | $0.04 — | $0.04 — | $17.38M — | 0 | $0 — | |
Klondike Gold KDKGF | $0.07 — |
-4.17
|
$16.68M — | $80K — | $0.07 — | $0.07 — | $16.68M — | 0 | $0 — | |
Leviathan Gold LVXFF | $0.19 — |
+7.22
|
$16.47M — | $5K — | $0.19 — | $0.19 — | $16.47M — | 0 | -$0.06 — | |
Altamira Gold EQTRF | $0.08 — |
-4.5
|
$16.2M — | $6.66K — | $0.08 — | $0.08 — | $16.2M — | 0 | -$0.02 — | |
Almadex Minerals AAMMF | $0.25 — |
+4.17
|
$15.53M — | $17.5K — | $0.25 — | $0.25 — | $15.53M — | 12.50 | $0.02 — | |
Inventus Mining GNGXF | $0.08 — |
0
|
$15.44M — | $2K — | $0.1 — | $0.1 — | $15.44M — | 0 | $0 — | |
Ridgeline Minerals RDGMF | $0.14 — |
+2.23
|
$15.06M — | $1.81K — | $0.14 — | $0.14 — | $15.06M — | 0 | -$0.01 — | |
Unigold UGDIF | $0.05 — |
-15
|
$13.99M — | $3K — | $0.05 — | $0.05 — | $13.99M — | 0 | -$0.01 — | |
Scorpio Gold SRCRF | $0.1 — |
-3.3
|
$13.97M — | $5K — | $0.1 — | $0.1 — | $13.97M — | 0 | -$0.17 — | |
King Global Ventures KGLDF | $0.5 — |
-0.02
|
$13.37M — | $10K — | $0.5 — | $0.5 — | $13.37M — | 0 | -$0.11 — | |
Orecap Invest ORFDF | $0.05 — |
0
|
$13.35M — | $33.93K — | $0.05 — | $0.05 — | $13.35M — | 5.02 | $0.01 — | |
Baru Gold BARUF | $0.04 — |
-0.75
|
$12.85M — | $214K — | $0.04 — | $0.04 — | $12.85M — | 0 | -$0.01 — | |
Galleon Gold PNCKF | $0.19 — |
0
|
$12.84M — | $26.4K — | $0.1799 — | $0.2 — | $12.84M — | 0 | -$0.03 — | |
Delta Resources DTARF | $0.1 — |
+3.79
|
$12.84M — | $27.41K — | $0.08999 — | $0.08999 — | $12.84M — | 0 | -$0.04 — | |
Osceola Gold OSCI | $0.04 — |
+0.56
|
$12.6M — | $5.5K — | $0.04 — | $0.04 — | $12.6M — | 0 | $0 — | |
Big Ridge Gold ALVLF | $0.05 — |
+7.76
|
$11.56M — | $16K — | $0.05 — | $0.05 — | $11.56M — | 0 | -$0.01 — | |
Sokoman Minerals SICNF | $0.04 — |
0
|
$11.38M — | $4K — | $0.007499 — | $0.007499 — | $11.38M — | 0 | -$0.02 — | |
Sirios Resources SIREF | $0.02999 — |
0
|
$11.13M — | $35K — | $0.02999 — | $0.02999 — | $11.13M — | 0 | $0 — | |
Norsemont Mining NRRSF | $0.16 — |
0
|
$11.11M — | $6.31K — | $0.16 — | $0.16 — | $11.11M — | 0 | -$0.02 — | |
Headwater Gold HWAUF | $0.1499 — |
-1.87
|
$10.93M — | $7.23K — | $0.1499 — | $0.1499 — | $10.93M — | 0 | -$0.04 — | |
GMV Minerals GMVMF | $0.1199 — |
0
|
$10.86M — | $3.5K — | $0.13 — | $0.13 — | $10.86M — | 0 | -$0.01 — | |
Irving Resources IRVRF | $0.14 — |
-15.62
|
$10.47M — | $33.1K — | $0.14 — | $0.1499 — | $10.47M — | 0 | -$0.01 — | |
VVC Exploration VVCVF | $0.02 — |
0
|
$10.29M — | $114.8K — | $0.02 — | $0.02 — | $10.29M — | 0 | -$0.01 — | |
Antilles Gold ANTMF | $0.004599 — |
0
|
$9.87M — | $30K — | $0.002799 — | $0.002799 — | $9.87M — | 0 | $0 — | |
Labrador Gold NKOSF | $0.05999 — |
-7.94
|
$9.86M — | $40K — | $0.05999 — | $0.05999 — | $9.86M — | 0 | -$0.09 — | |
PTX Metals PANXF | $0.08 — |
-3.73
|
$9.3M — | $46.5K — | $0.08 — | $0.08 — | $9.3M — | 0 | -$0.02 — | |
Rise Gold RYES | $0.1 — |
+11.11
|
$9.24M — | $18.67K — | $0.1 — | $0.1 — | $9.24M — | 0 | -$0.05 — | |
Radius Gold RDUFF | $0.07 — |
+7.53
|
$9.13M — | $2K — | $0.07 — | $0.07 — | $9.13M — | 0 | -$0.01 — | |
Trailbreaker Resources APRAF | $0.22 — |
+18.15
|
$8.92M — | $4.6K — | $0.22 — | $0.23 — | $8.92M — | 0 | -$0.01 — | |
Allegiant Gold AUXXF | $0.08 — |
-10.67
|
$8.86M — | $1 — | $0.08 — | $0.08 — | $8.86M — | 0 | -$0.03 — | |
Precipitate Gold PREIF | $0.07 — |
-0.3
|
$8.71M — | $25K — | $0.05999 — | $0.07 — | $8.71M — | 0 | -$0.01 — | |
Kalo Gold KLGDF | $0.04 — |
+2.17
|
$8.47M — | $6K — | $0.04 — | $0.04 — | $8.47M — | 0 | -$0.01 — | |
Solstice Gold SGCPF | $0.02999 — |
0
|
$7.53M — | $44.5K — | $0.02999 — | $0.02999 — | $7.53M — | 0 | $0 — | |
Blue Star Gold BAUFF | $0.07 — |
-3.34
|
$7.47M — | $10K — | $0.07 — | $0.07 — | $7.47M — | 0 | -$0.06 — | |
Omineca Mining and Metals OMMSF | $0.02999 — |
+3.23
|
$7.28M — | $54K — | $0.02999 — | $0.04 — | $7.28M — | 0 | -$0.01 — | |
Signature Resources SGGTF | $0.05 — |
+4.28
|
$7.07M — | $3K — | $0.05 — | $0.05 — | $7.07M — | 0 | -$0.02 — | |
Trifecta Gold TRRFF | $0.2099 — |
-0.05
|
$6.28M — | $20K — | $0.2 — | $0.2099 — | $6.28M — | 0 | -$0.01 — | |
Gold Mountain Mining GMTNF | $0.0074 — |
+1.37
|
$6.04M — | $468.5K — | $0.0074 — | $0.01 — | $6.04M — | 0 | -$0.01 — | |
BTU Metals BTUMF | $0.04 — |
0
|
$6M — | $100 — | $0.02999 — | $0.02999 — | $6M — | 0 | $0 — | |
FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$16.66 — | |
Galantas Gold GALKF | $0.05 — |
0
|
$5.78M — | $15K — | $0.05 — | $0.05 — | $5.78M — | 0 | -$0.01 — | |
Tonogold Resources TNGL | $0.01 — |
-15.97
|
$5.77M — | $60K — | $0.01 — | $0.01 — | $5.77M — | 0 | -$0.02 — | |
Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $50K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
FireFox Gold FFOXF | $0.02999 — |
0
|
$5.18M — | $7K — | $0.02999 — | $0.02999 — | $5.18M — | 0 | -$0.01 — | |
Palamina PLMNF | $0.07 — |
0
|
$5.15M — | $10K — | $0.07 — | $0.07 — | $5.15M — | 0 | -$0.03 — | |
Brookmount Explorations BMXI | $0.02999 — |
+3.39
|
$5.11M — | $12K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | -$0.03 — | |
KORE Mining KOREF | $0.02 — |
0
|
$5.09M — | $5K — | $0.02 — | $0.02 — | $5.09M — | 0 | $0 — | |
Exploits Discovery NFLDF | $0.02999 — |
-1.16
|
$4.6M — | $32K — | $0.02999 — | $0.02999 — | $4.6M — | 0 | -$0.02 — | |
Argo Gold ARBTF | $0.05999 — |
0
|
$4.3M — | $7.5K — | $0.05999 — | $0.05999 — | $4.3M — | 5.87 | $0.01 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |