$3.64T
시가 총액
$176B
총 거래량
BTC 60.92%     ETH 8.81%
지배력

결과 페이지 2 - 국가: 미국 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
금 (513)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eloro Resources  ELRRF $0.7199
-3.47
$67.1M $8.1K $0.7199 $0.75 $67.1M 0 -$0.09
Cabral Gold  CBGZF $0.2899
-4.68
$66.54M $40.44K $0.2899 $0.3099 $66.54M 0 -$0.03
Maritime Resources  MRTMF $0.08
0
$66.48M $13.09K $0.08 $0.08 $66.48M 0 -$0.01
Revival Gold  RVLGF $0.34
-2.72
$66.37M $1.47K $0.34 $0.3499 $66.37M 0 -$0.07
Northern Superior Resources  NSUPF $0.39
-0.03
$64.41M $9K $0.39 $0.4099 $64.41M 0 -$0.04
Soma Gold  SMAGF $0.68
-1.39
$62.9M $18.75K $0.68 $0.6899 $62.9M 22.51 $0.03
Augusta Gold  AUGG $0.7299
-1.35
$62.73M $12.04K $0.7299 $0.7399 $62.73M 0 -$0.07
Laurion Mineral Exploration  LMEFF $0.22
0
$58.97M $2K $0.22 $0.22 $58.97M 0 -$0.01
Banyan Gold  BYAGF $0.16
+1.97
$58.28M $79.9K $0.1499 $0.16 $58.28M 0 -$0.01
Lion One Metals  LOMLF $0.2
-5.98
$58.09M $49K $0.2 $0.2 $58.09M 0 -$0.07
Orosur Mining  OROXF $0.1799
0
$56.25M $1K $0.1799 $0.1799 $56.25M 0 -$0.02
Minaurum Gold  MMRGF $0.13
+9
$52.37M $79.3K $0.13 $0.14 $52.37M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4199
-2.75
$50.84M $5.89K $0.4199 $0.4299 $50.84M 0 -$0.02
Canagold Resources  CRCUF $0.27
+0.07
$50.37M $500 $0.27 $0.27 $50.37M 0 -$0.01
Ionic Rare Earths  IXRRF $0.0094
0
$49.24M $9.5K $0.0094 $0.0094 $49.24M 0 $0
Cerrado Gold  CRDOF $0.4699
+3.3
$48.95M $10.66K $0.4699 $0.4699 $48.95M 47.00 $0.01
Canadian Gold  STRRF $0.2099
0
$40.64M $1.6K $0.22 $0.22 $40.64M 0 -$0.01
Cartier Resources  ECRFF $0.08999
+69.81
$39.72M $7K $0.05 $0.05 $39.72M 0 -$0.02
TriStar Gold  TSGZF $0.1199
+9.09
$35.77M $139.5K $0.11 $0.11 $35.77M 0 -$0.01
GFG Resources  GFGSF $0.13
-5.41
$35.25M $15K $0.13 $0.13 $35.25M 0 $0
White Gold  WHGOF $0.2
-0.5
$35.09M $100 $0.2 $0.2 $35.09M 0 -$0.01
Paramount Gold Nevada  PZG $0.4899
-1.27
$35M $166.03K $0.4799 $0.5 $35M 0 -$0.13
Great Pacific Gold  FSXLF $0.2999
+1.66
$33.73M $19.5K $0.2999 $0.2999 $33.73M 0 -$0.14
Angus Gold  ANGVF $0.55
+0.13
$33.3M $1K $0.55 $0.55 $33.3M 0 -$0.06
Abcourt Mines  ABMBF $0.04
0
$32.26M $2.5K $0.04 $0.04 $32.26M 0 -$0.01
Euro Sun Mining  CPNFF $0.08999
-4.59
$31.43M $150K $0.08999 $0.08999 $31.43M 0 $0
K2 Gold  KTGDF $0.2399
-1.5
$30.79M $4K $0.25 $0.25 $30.79M 0 -$0.01
Bonterra Resources  BONXF $0.1799
+13.07
$30.55M $24.6K $0.17 $0.1799 $30.55M 0 -$0.04
American Pacific Mining  USGDF $0.14
-0.66
$29.6M $43.41K $0.14 $0.14 $29.6M 13.51 $0.01
Maple Gold Mines  MGMLF $0.05999
-1.64
$27.89M $10K $0.05999 $0.05999 $27.89M 0 -$0.01
Novo Resources  NSRPF $0.08
-2.63
$27.52M $2.5K $0.08 $0.08 $27.52M 0 -$0.1
Phenom Resources  PHNMF $0.2399
+3.7
$27.42M $32.5K $0.22 $0.2399 $27.42M 0 -$0.01
Royal Road Minerals  RRDMF $0.1
0
$26.57M $4K $0.1 $0.1 $26.57M 0 -$0.01
1911 Gold  AUMBF $0.14
-2.16
$26.55M $41K $0.14 $0.14 $26.55M 0 -$0.02
Tectonic Metals  TETOF $0.54
0
$26.39M $188.49K $0.04 $0.04 $26.39M 0 -$0.07
Angkor Resources  ANKOF $0.14
+0.43
$26.09M $25.7K $0.14 $0.14 $26.09M 0 $0
Red Pine Exploration  RDEXF $0.08
0
$24.7M $40K $0.08999 $0.08999 $24.7M 0 -$0.03
Galway Metals  GAYMF $0.25
-1.01
$24.27M $39.37K $0.25 $0.26 $24.27M 0 -$0.05
Japan Gold  JGLDF $0.08
0
$23.16M $1K $0.08 $0.08 $23.16M 0 -$0.01
Fortune Bay  FTBYF $0.46
+12.77
$22.44M $10.22K $0.4299 $0.4699 $22.44M 0 -$0.02
Getchell Gold  GGLDF $0.16
+3.44
$21.55M $17K $0.1499 $0.16 $21.55M 0 -$0.01
Independence Gold  IEGCF $0.1
-13.72
$21.13M $978.66K $0.08999 $0.11 $21.13M 0 -$0.02
Freeman Gold  FMANF $0.11
-2.73
$20.52M $50.5K $0.11 $0.1199 $20.52M 0 $0
Roscan Gold  RCGCF $0.05
-0.21
$20.14M $33.4K $0.05 $0.05 $20.14M 0 -$0.01
Nevada Canyon Gold  NGLD $0.7099
-7.73
$19.87M $25.04K $0.67 $0.8 $19.87M 0 -$0.13
Gold Springs Resource  GRCAF $0.07
0
$19.81M $9.8K $0.05999 $0.05999 $19.81M 0 $0
Cassiar Gold  CGLCF $0.1499
-2.06
$19.78M $25.8K $0.1499 $0.1499 $19.78M 0 -$0.05
Golconda Gold  GGGOF $0.26
0
$18.44M $5K $0.25 $0.26 $18.44M 0 -$0.02
Grande Portage Resources  GPTRF $0.14
-4.47
$18.24M $5K $0.14 $0.14 $18.24M 0 -$0.01
Viva Gold  VAUCF $0.1199
+4.85
$17.92M $999 $0.1199 $0.1199 $17.92M 0 -$0.02
Westhaven Gold  WTHVF $0.08999
+0.54
$17.61M $34.5K $0.08999 $0.08999 $17.61M 0 -$0.01
Gold Terra Resource  YGTFF $0.04
+0.46
$17.38M $114.16K $0.04 $0.04 $17.38M 0 $0
Klondike Gold  KDKGF $0.07
-4.17
$16.68M $80K $0.07 $0.07 $16.68M 0 $0
Leviathan Gold  LVXFF $0.19
+7.22
$16.47M $5K $0.19 $0.19 $16.47M 0 -$0.06
Altamira Gold  EQTRF $0.08
-4.5
$16.2M $6.66K $0.08 $0.08 $16.2M 0 -$0.02
Almadex Minerals  AAMMF $0.25
+4.17
$15.53M $17.5K $0.25 $0.25 $15.53M 12.50 $0.02
Inventus Mining  GNGXF $0.08
0
$15.44M $2K $0.1 $0.1 $15.44M 0 $0
Ridgeline Minerals  RDGMF $0.14
+2.23
$15.06M $1.81K $0.14 $0.14 $15.06M 0 -$0.01
Unigold  UGDIF $0.05
-15
$13.99M $3K $0.05 $0.05 $13.99M 0 -$0.01
Scorpio Gold  SRCRF $0.1
-3.3
$13.97M $5K $0.1 $0.1 $13.97M 0 -$0.17
King Global Ventures  KGLDF $0.5
-0.02
$13.37M $10K $0.5 $0.5 $13.37M 0 -$0.11
Orecap Invest  ORFDF $0.05
0
$13.35M $33.93K $0.05 $0.05 $13.35M 5.02 $0.01
Baru Gold  BARUF $0.04
-0.75
$12.85M $214K $0.04 $0.04 $12.85M 0 -$0.01
Galleon Gold  PNCKF $0.19
0
$12.84M $26.4K $0.1799 $0.2 $12.84M 0 -$0.03
Delta Resources  DTARF $0.1
+3.79
$12.84M $27.41K $0.08999 $0.08999 $12.84M 0 -$0.04
Osceola Gold  OSCI $0.04
+0.56
$12.6M $5.5K $0.04 $0.04 $12.6M 0 $0
Big Ridge Gold  ALVLF $0.05
+7.76
$11.56M $16K $0.05 $0.05 $11.56M 0 -$0.01
Sokoman Minerals  SICNF $0.04
0
$11.38M $4K $0.007499 $0.007499 $11.38M 0 -$0.02
Sirios Resources  SIREF $0.02999
0
$11.13M $35K $0.02999 $0.02999 $11.13M 0 $0
Norsemont Mining  NRRSF $0.16
0
$11.11M $6.31K $0.16 $0.16 $11.11M 0 -$0.02
Headwater Gold  HWAUF $0.1499
-1.87
$10.93M $7.23K $0.1499 $0.1499 $10.93M 0 -$0.04
GMV Minerals  GMVMF $0.1199
0
$10.86M $3.5K $0.13 $0.13 $10.86M 0 -$0.01
Irving Resources  IRVRF $0.14
-15.62
$10.47M $33.1K $0.14 $0.1499 $10.47M 0 -$0.01
VVC Exploration  VVCVF $0.02
0
$10.29M $114.8K $0.02 $0.02 $10.29M 0 -$0.01
Antilles Gold  ANTMF $0.004599
0
$9.87M $30K $0.002799 $0.002799 $9.87M 0 $0
Labrador Gold  NKOSF $0.05999
-7.94
$9.86M $40K $0.05999 $0.05999 $9.86M 0 -$0.09
PTX Metals  PANXF $0.08
-3.73
$9.3M $46.5K $0.08 $0.08 $9.3M 0 -$0.02
Rise Gold  RYES $0.1
+11.11
$9.24M $18.67K $0.1 $0.1 $9.24M 0 -$0.05
Radius Gold  RDUFF $0.07
+7.53
$9.13M $2K $0.07 $0.07 $9.13M 0 -$0.01
Trailbreaker Resources  APRAF $0.22
+18.15
$8.92M $4.6K $0.22 $0.23 $8.92M 0 -$0.01
Allegiant Gold  AUXXF $0.08
-10.67
$8.86M $1 $0.08 $0.08 $8.86M 0 -$0.03
Precipitate Gold  PREIF $0.07
-0.3
$8.71M $25K $0.05999 $0.07 $8.71M 0 -$0.01
Kalo Gold  KLGDF $0.04
+2.17
$8.47M $6K $0.04 $0.04 $8.47M 0 -$0.01
Solstice Gold  SGCPF $0.02999
0
$7.53M $44.5K $0.02999 $0.02999 $7.53M 0 $0
Blue Star Gold  BAUFF $0.07
-3.34
$7.47M $10K $0.07 $0.07 $7.47M 0 -$0.06
Omineca Mining and Metals  OMMSF $0.02999
+3.23
$7.28M $54K $0.02999 $0.04 $7.28M 0 -$0.01
Signature Resources  SGGTF $0.05
+4.28
$7.07M $3K $0.05 $0.05 $7.07M 0 -$0.02
Trifecta Gold  TRRFF $0.2099
-0.05
$6.28M $20K $0.2 $0.2099 $6.28M 0 -$0.01
Gold Mountain Mining  GMTNF $0.0074
+1.37
$6.04M $468.5K $0.0074 $0.01 $6.04M 0 -$0.01
BTU Metals  BTUMF $0.04
0
$6M $100 $0.02999 $0.02999 $6M 0 $0
FenixOro Gold  FDVXF $0.04
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$16.66
Galantas Gold  GALKF $0.05
0
$5.78M $15K $0.05 $0.05 $5.78M 0 -$0.01
Tonogold Resources  TNGL $0.01
-15.97
$5.77M $60K $0.01 $0.01 $5.77M 0 -$0.02
Romios Gold Resources  RMIOF $0.02
0
$5.28M $50K $0.02 $0.02 $5.28M 0 $0
FireFox Gold  FFOXF $0.02999
0
$5.18M $7K $0.02999 $0.02999 $5.18M 0 -$0.01
Palamina  PLMNF $0.07
0
$5.15M $10K $0.07 $0.07 $5.15M 0 -$0.03
Brookmount Explorations  BMXI $0.02999
+3.39
$5.11M $12K $0.02999 $0.02999 $5.11M 0 -$0.03
KORE Mining  KOREF $0.02
0
$5.09M $5K $0.02 $0.02 $5.09M 0 $0
Exploits Discovery  NFLDF $0.02999
-1.16
$4.6M $32K $0.02999 $0.02999 $4.6M 0 -$0.02
Argo Gold  ARBTF $0.05999
0
$4.3M $7.5K $0.05999 $0.05999 $4.3M 5.87 $0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.