Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
总市值
$193.59B
总容积
BTC 60.45%     ETH 7.26%
比特币主导

国家/地区:美国,行业:娱乐,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
娱乐 (166)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $945.47
+8.62
$404.43B $7.44M $854.4 $951.43 $404.43B 47.63 $19.85
The Walt Disney Company  DIS $91.44
+11.89
$165.3B $22.33M $81.19 $92.24 $165.3B 29.68 $3.08
Universal Music  UNVGY $13.19
+0.3
$48.51B $25.63K $12.59 $13.19 $48.51B 21.27 $0.62
Universal Music  UMGNF $25
0
$46.37B $200 $25.05 $25.5 $46.37B 20.32 $1.23
Live Nation Entertainment  LYV $131.75
+10.89
$30.45B $3.86M $117.81 $133.31 $30.45B 48.08 $2.74
Fox Corporation  FOXA $51.51
+8.56
$22.46B $6.46M $47.05 $51.85 $22.46B 11.05 $4.66
Fox  FOX $47.71
+8.9
$22.46B $1.55M $43.45 $48.14 $22.46B 10.23 $4.66
Formula One Group  FWONK $81.99
+3.34
$20.24B $2.82M $75.26 $82.92 $20.24B 0 -$0.12
Formula One  FWONA $74.89
+4.48
$20.22B $280.3K $68 $75.38 $20.22B 0 -$0.13
News Corporation  NWSA $26.18
+9.22
$15.59B $5.01M $23.63 $26.34 $15.59B 34.90 $0.75
News  NWS $30.2
+9.66
$15.59B $1.15M $27.09 $30.35 $15.59B 40.26 $0.75
Bolloré SE  BOIVF $5.5
-5.17
$15.55B $1.6K $5.43 $5.8 $15.55B 110.00 $0.05
Warner Music  WMG $29.74
+6.02
$15.48B $2.06M $27.41 $29.9 $15.48B 30.34 $0.98
Roku  ROKU $63.86
+15.9
$9.32B $9.66M $54.51 $67.34 $9.32B 0 -$0.89
Paramount Global  PARAA $22.78
+1.74
$7.99B $39.25K $21.32 $22.8 $7.99B 0 -$9.36
Paramount Global  PARA $11.14
+4.6
$7.98B $13.75M $10.47 $11.6 $7.98B 0 -$9.36
Sirius XM  SIRI $20.9
+8.07
$7.08B $10.94M $19.31 $21.66 $7.08B 0 -$4.93
Nexstar Media  NXST $159.4
+7.86
$4.86B $813.83K $143.32 $161.29 $4.86B 7.44 $21.41
Madison Square Garden Sports  MSGS $188.67
+7.44
$4.53B $182.6K $174.03 $189.39 $4.53B 79.94 $2.36
Cinemark  CNK $26.82
+5.38
$3.16B $6.63M $25.31 $27.34 $3.16B 13.01 $2.06
Vivendi SE  VIVHY $2.6
+1.96
$2.58B $15.79K $2.5 $2.55 $2.58B 0 -$0.2
Atlanta Braves  BATRA $42.51
+6.68
$2.46B $141.11K $39.51 $42.61 $2.46B 0 -$0.5
Atlanta Braves Holdings, Inc.  BATRK $38.08
+5.43
$2.45B $704.46K $35.61 $38.49 $2.45B 0 -$0.5
Manchester United  MANU $13.38
+9.58
$2.28B $467.01K $12.13 $13.47 $2.28B 0 -$1.04
Lions Gate Entertainment Corp.  LGF-B $7.18
+7.81
$1.8B $2M $6.44 $7.39 $1.8B 0 -$1.24
Lions Gate Entertainment  LGF-A $8.01
+7.81
$1.8B $964.39K $7.2 $8.25 $1.8B 0 -$1.24
iQIYI  IQ $1.73
+12.75
$1.66B $95.11M $1.5 $1.76 $1.66B 15.68 $0.11
AMC Entertainment  AMC $2.89
+9.06
$1.25B $12.27M $2.62 $2.93 $1.25B 0 -$1.06
IMAX  IMAX $23.44
+3.85
$1.24B $2.16M $22.16 $24.46 $1.24B 48.83 $0.48
Sinclair  SBGI $14.14
+5.76
$939.88M $706.75K $12.7 $14.29 $939.88M 3.01 $4.69
HUYA  HUYA $3.05
+4.45
$686.96M $4.34M $2.88 $3.11 $686.96M 0 -$0.03
Dave & Buster's Entertainment  PLAY $17.53
+9.15
$605.05M $2.44M $15.13 $17.89 $605.05M 12.00 $1.46
The Marcus  MCS $16.45
+8.29
$521.4M $230.15K $15.16 $16.66 $521.4M 0 -$0.25
Reservoir Media  RSVR $7.41
+3.93
$483.37M $39.53K $6.92 $7.71 $483.37M 61.75 $0.12
Cineplex  CPXGF $6.23
-1.11
$416.33M $100 $6.3 $6.3 $416.33M 0 -$1.17
AMC Networks  AMCX $6.14
+10.63
$270.99M $724.22K $5.47 $6.21 $270.99M 0 -$5.1
WildBrain Ltd.  WLDBF $1.19
+0.85
$252.4M $22.77K $1.17 $1.2 $252.4M 0 -$0.6
Gaia  GAIA $3.42
+10.32
$85.75M $87.69K $2.99 $3.53 $85.75M 0 -$0.22
LiveOne  LVO $0.6899
+14.93
$66.27M $370.89K $0.5699 $0.6999 $66.27M 0 -$0.11
Thunderbird Entertainment  THBRF $1.13
+2.73
$57.25M $1.25K $1.1 $1.1 $57.25M 18.83 $0.06
Anghami  ANGH $0.5899
+3.51
$39.45M $50.18K $0.55 $0.5999 $39.45M 0 -$0.71
Reading  RDI $1.26
+5
$39.19M $46.82K $1.2 $1.28 $39.19M 0 -$1.58
Reading International, Inc.  RDIB $7.56
+1.34
$37.64M $3.76K $6.84 $7.68 $37.64M 0 -$1.58
American Picture House  APHP $0.2999
+7.14
$33.42M $200 $0.2999 $0.2999 $33.42M 0 -$0.02
Kuke Music Holding  KUKE $2.81
+0.21
$20.08M $19.12K $2.65 $2.97 $20.08M 0 -$2.78
Corus Entertainment  CJREF $0.08
0
$16.2M $2.11K $0.08999 $0.08999 $16.2M 0 -$2.79
Stargaze Entertainment  STGZ $0.04
+6.95
$15.95M $88K $0.04 $0.04 $15.95M 0 $0
Hollywall Entertainment  HWAL $0.08
0
$11.63M $800 $0.08 $0.08 $11.63M 0 -$151.7
QYOU Media  QYOUF $0.02
0
$11.38M $100 $0.02 $0.02 $11.38M 0 -$0.01
Pop Culture  CPOP $0.56
+9.46
$9.48M $13.3K $0.52 $0.56 $9.48M 0 -$4.32
Hall of Fame Resort & Entertainment Company  HOFV $0.8399
+3.71
$5.49M $14.4K $0.8 $0.8699 $5.49M 0 -$8.72
American Films  AMFL $0.08
0
$4.96M $30K $0.07 $0.08 $4.96M 0 -$0.49
Hannover House  HHSE $0.0037
-39.34
$4.2M $3.35M $0.002899 $0.005899 $4.2M 0 $0
ESE Entertainment  ENTEF $0.04
0
$4.13M $31K $0.04 $0.04 $4.13M 0 -$0.06
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $3.68M $0.0005999 $0.0005999 $3.04M 0 $0
Luduson G  LDSN $0.0051
0
$2.85M $53.6K $0.004899 $0.004899 $2.85M 0.25 $0.02
Interact-TV  ITVI $0.0001
0
$2.46M $2.19M $0.0001 $0.0001 $2.46M 0 $0
Big Screen Entertainment  BSEG $0.02
+33.33
$2.43M $10K $0.02 $0.02 $2.43M 9.99 $0
BB Liquidating  BLIAQ $0.01
0
$2.41M $55K $0.01 $0.01 $2.41M 0 -$0.88
Cabo Verde Capital  CAPV $0.004
0
$2.03M $5K $0.004 $0.004 $2.03M 0 -$0.12
Seven Arts Entertainment  SAPX $0.0005999
+20
$1.31M $900K $0.0005 $0.0005 $1.31M 0 -$98,853
Reeltime Rentals  RLTR $0.01
+2.1
$1.31M $35K $0.01 $0.01 $1.31M 0 $0
HeadsUp Entertainment  HDUP $0.005199
-7.14
$1.22M $11.77K $0.005199 $0.005199 $1.22M 0 $0
VNUE  VNUE $0.0004
0
$1.03M $5.2M $0.0004 $0.0005 $1.03M 0 $0
Universal Media  UMGP $0.02999
0
$803.79K $6.91K $0.02999 $0.02999 $803.79K 0 -$40.17
HQ Global Education  HQGE $0.0001
-66.67
$773.99K $538.27K $0.0001 $0.0002999 $773.99K 0 $0
Sanwire  SNWR $0.0002999
+50
$765.92K $18.33M $0.0002 $0.0002 $765.92K 0 -$0.03
AB  ABQQ $0.0002999
+50
$684.38K $60.75M $0.0002999 $0.0002999 $684.38K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $110K $0.0001 $0.0001 $505.33K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
0
$450.48K $3.49M $0.0001 $0.0001 $450.48K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$389.83K $600K $0.0001 $0.0001 $389.83K 0 $0
Goliath Film and Media  GFMH $0.002599
-62.32
$361.31K $200 $0.002599 $0.002599 $361.31K 0 $0
UAPC  UAPC $0.0008999
0
$316.68K $5K $0.0008 $0.0008 $316.68K 0 $0
The Movie Studio  MVES $0.001399
0
$300.82K $200K $0.001 $0.001 $300.82K 0 $0
WRIT Media  WRIT $0.001799
0
$272.06K $7K $0.001799 $0.001799 $272.06K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $466.9K $0.0001 $0.0001 $222.7K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $28.5K $0.0001 $0.0001 $24.13K 0 -$0.04
VGTel  VGTL $0.0005
+25
$13.54K $386K $0.0005 $0.0005 $13.54K 0 -$0.11
Formula One Group  FWONB $70
-2.78
$19.04B $300 $70 $70.2 $19.04B 0 -$0.13
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
CTS Eventim AG & Co. KGaA  CEVMF $110.9
0
$10.65B $100 $110.9 $110.9 $10.65B 30.38 $3.65
CTS Eventim AG & Co. KGaA  CEVMY $25.85
+0.78
$9.93B $100 $25.65 $25.65 $9.93B 28.72 $0.9
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $100 $38.51 $38.51 $7.98B 21.61 $2.01
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
MultiChoice  MCHOY $5.6
0
$2.4B $102 $5.58 $5.58 $2.4B 0 -$0.54
Atlanta Braves Holdings, Inc.  BATRB $62.5
0
$2.33B $50 $52 $52 $2.33B 0 -$0.5
Megacable Holdings, S. A. B. de C. V  MHSDF $2.13
0
$1.75B $1K $2.13 $2.13 $1.75B 30.42 $0.07
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Viaplay Group AB (publ)  NENTF $0.2899
0
$1.33B $3.13K $0.2899 $0.2899 $1.33B 0 -$11.47
Juventus Football Club S.p.A  JVTSF $3.37
+21.66
$1.31B $350 $3.13 $3.3 $1.31B 0 -$0.38
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.77
0
$1.3B $300 $4.78 $4.78 $1.3B 9.77 $0.59
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.65
0
$402.88M $775 $3.45 $3.45 $402.88M 2.23 $1.63
Celtic  CLTFF $2.06
0
$195.45M $100 $1.96 $1.96 $195.45M 9.36 $0.22
AFC Ajax  AFCJF $10.5
0
$194.8M $150 $12.4 $12.4 $194.8M 0 -$0.55
Dish TV India  DTTVY $0.01
0
$137.34M $3.76K $0.02999 $0.02999 $137.34M 0 -$0.12
Asian Pay Television Trust  APTTF $0.02999
0
$102.86M $100 $0.05999 $0.05999 $102.86M 1.50 $0.02
Nashville Records  NRCD $0.88
0
$88.11M $100 $1.05 $1.05 $88.11M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看