$3.28T
มูลค่าตามราคาตลาดทั้งหมด
$165.07B
วอลุ่มทั้งหมด
BTC 61.40%     ETH 7.78%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ความบันเทิง (166)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,148.54
-0.59
$488.79B $2.63M $1,139.3 $1,162.29 $488.79B 54.33 $21.14
The Walt Disney Company  DIS $105.57
+3.41
$190.85B $12.18M $103.86 $106.19 $190.85B 34.27 $3.08
Universal Music  UMGNF $30.36
+1.18
$55.54B $189 $30 $30.03 $55.54B 23.71 $1.28
Universal Music  UNVGY $15
-1.32
$54.89B $9.75K $14.96 $15.06 $54.89B 23.43 $0.64
Live Nation Entertainment  LYV $135.55
+1.06
$31.42B $662.42K $133.46 $136.33 $31.42B 45.94 $2.95
Formula One  FWONA $87.28
+2.84
$23.73B $38.46K $84.1 $87.6 $23.73B 0 -$0.13
Formula One Group  FWONK $95.44
+2.03
$23.55B $590.04K $92.74 $96.14 $23.55B 0 -$0.12
Fox  FOX $47.21
-0.24
$22.16B $649.39K $47.08 $47.83 $22.16B 10.12 $4.66
Fox Corporation  FOXA $50.69
-0.25
$22.16B $1.58M $50.63 $51.42 $22.16B 10.87 $4.66
Bolloré SE  BOIVF $6.25
+0.81
$17.73B $5.26K $6.25 $6.25 $17.73B 104.16 $0.06
News Corporation  NWSA $28.53
+1.22
$17B $2.16M $28.19 $28.82 $17B 38.03 $0.75
News  NWS $32.84
+0.55
$16.89B $359.82K $32.53 $33.05 $16.89B 43.78 $0.75
Warner Music  WMG $27.39
-8.97
$14.25B $3.25M $26.35 $28.08 $14.25B 27.94 $0.98
Roku  ROKU $61.58
+2.82
$9.03B $2.81M $59.93 $62.32 $9.03B 0 -$0.73
Paramount Global  PARA $11.56
-0.13
$8.21B $3.47M $11.45 $11.59 $8.21B 0 -$9.36
Paramount Global  PARAA $22.53
-1.53
$8.09B $7.28K $22.48 $22.81 $8.09B 0 -$9.36
Sirius XM  SIRI $21.68
+2.48
$7.32B $2.64M $21.13 $21.84 $7.32B 0 -$5.05
Nexstar Media  NXST $166.24
+6.64
$5.02B $638.04K $160 $171.39 $5.02B 7.76 $21.4
Madison Square Garden Sports  MSGS $192.16
+0.97
$4.62B $52.7K $190.44 $193.36 $4.62B 915.04 $0.21
Cinemark  CNK $31.02
-0.48
$3.57B $1.19M $30.88 $31.52 $3.57B 20.01 $1.55
Vivendi SE  VIVHY $3.03
-1.94
$3.01B $4.61K $3.03 $3.09 $3.01B 0 -$0.2
Atlanta Braves Holdings, Inc.  BATRK $40.51
+0.32
$2.53B $113.19K $40 $40.7 $2.53B 0 -$0.5
Atlanta Braves  BATRA $43.81
+0.16
$2.53B $19.77K $43.21 $44.04 $2.53B 0 -$0.5
Manchester United  MANU $14.43
+0.07
$2.46B $130.16K $14.17 $14.6 $2.46B 0 -$1.07
Lions Gate Entertainment  LGF-A $8.59
+2.75
$1.93B $943.45K $8.2 $8.73 $1.93B 0 -$1.24
Lionsgate Studios Corp.  LGF-B $7.69
+2.53
$1.93B $1.76M $7.33 $7.8 $1.93B 0 -$1.24
iQIYI  IQ $1.9
+0.53
$1.83B $8.45M $1.89 $1.94 $1.83B 17.27 $0.11
IMAX  IMAX $26
+1.35
$1.4B $399.28K $25.48 $26.25 $1.4B 56.51 $0.46
AMC Entertainment  AMC $2.71
0
$1.17B $8.47M $2.65 $2.79 $1.17B 0 -$1.06
Sinclair  SBGI $15.48
-1.34
$1.08B $406.53K $14 $15.79 $1.08B 3.30 $4.69
HUYA  HUYA $3.69
+0.14
$823.63M $466.55K $3.64 $3.72 $823.63M 0 -$0.03
Dave & Buster's Entertainment  PLAY $20.98
-0.05
$724.13M $511.89K $20.79 $21.5 $724.13M 14.36 $1.46
The Marcus  MCS $16.9
+0.6
$528.93M $69.62K $16.81 $17.08 $528.93M 0 -$0.25
Reservoir Media  RSVR $7.31
-0.07
$476.52M $10.6K $7.24 $7.43 $476.52M 60.87 $0.12
Cineplex  CPXGF $7.12
0
$461.96M $800 $7.12 $7.12 $461.96M 0 -$1.2
AMC Networks  AMCX $6.26
-5.58
$281.17M $379.67K $6.26 $6.72 $281.17M 0 -$5.1
WildBrain Ltd.  WLDBF $1.19
-4.8
$255.13M $37.8K $1.18 $1.33 $255.13M 0 -$0.62
Gaia  GAIA $5.34
+3.69
$133.89M $30.64K $5.13 $5.35 $133.89M 0 -$0.22
LiveOne  LVO $0.6999
-0.21
$67.31M $85.74K $0.67 $0.7199 $67.31M 0 -$0.11
Reading International, Inc.  RDIB $11.5
+0.26
$48.25M $476 $11.5 $12 $48.25M 0 -$1.58
Thunderbird Entertainment  THBRF $0.9499
-3.06
$47.7M $1K $0.9499 $0.9499 $47.7M 15.83 $0.06
Reading  RDI $1.35
+0.52
$46.3M $17.13K $1.32 $1.35 $46.3M 0 -$1.58
Anghami  ANGH $0.5999
+15.85
$40.12M $8.47K $0.55 $0.63 $40.12M 0 -$1.1
Kuke Music Holding  KUKE $4.5
+7.14
$32.22M $14.25K $4.21 $4.54 $32.22M 0 -$2.79
American Picture House  APHP $0.27
0
$30.35M $7.8K $0.19 $0.27 $30.35M 0 -$0.02
QYOU Media  QYOUF $0.02999
0
$16.65M $2.51K $0.02999 $0.02999 $16.65M 0 -$0.01
Corus Entertainment  CJREF $0.07
-1.41
$15.21M $4K $0.07 $0.07 $15.21M 0 -$3.05
Stargaze Entertainment  STGZ $0.02999
0
$15.06M $210K $0.02999 $0.02999 $15.06M 0 $0
Hollywall Entertainment  HWAL $0.08999
+20.78
$13.52M $44K $0.07 $0.08999 $13.52M 0 -$146
Pop Culture  CPOP $0.56
+2.62
$9.49M $9.28K $0.55 $0.5799 $9.49M 0 -$4.32
Hannover House  HHSE $0.0053
0
$5.96M $45.02K $0.003599 $0.005 $5.96M 0 $0
Hall of Fame Resort & Entertainment Company  HOFV $0.88
+25.73
$5.9M $2.88M $0.6999 $0.89 $5.9M 0 -$8.72
American Films  AMFL $0.08999
0
$5.73M $7K $0.08999 $0.08999 $5.73M 0 -$0.56
ESE Entertainment  ENTEF $0.04
0
$4.45M $85.15K $0.04 $0.04 $4.45M 0 -$0.06
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $1.06M $0.0005999 $0.0006999 $3.04M 0 $0
BB Liquidating  BLIAQ $0.02
0
$2.95M $24K $0.01 $0.01 $2.95M 0 -$1.75
Cabo Verde Capital  CAPV $0.005
0
$2.54M $1K $0.0044 $0.0044 $2.54M 0 -$0.12
Interact-TV  ITVI $0.0001
0
$2.46M $1.78M $0.0001 $0.0001 $2.46M 0 $0
HQ Global Education  HQGE $0.0002999
0
$2.32M $602K $0.0001 $0.0002999 $2.32M 0 $0
Luduson G  LDSN $0.003799
0
$2.11M $59.5K $0.003099 $0.0035 $2.11M 0.18 $0.02
AB  ABQQ $0.0002999
0
$1.88M $600K $0.0002999 $0.0002999 $1.88M 0 $0
Big Screen Entertainment  BSEG $0.01
+7.69
$1.53M $300 $0.01 $0.02 $1.53M 6.29 $0
Reeltime Rentals  RLTR $0.01
+6.67
$1.52M $3.16K $0.01 $0.01 $1.52M 0 $0
HeadsUp Entertainment  HDUP $0.006199
0
$1.46M $27.62K $0.006199 $0.006199 $1.46M 0 $0
Universal Media  UMGP $0.04
0
$1.04M $948 $0.07 $0.07 $1.04M 0 -$52.61
VNUE  VNUE $0.0002999
0
$922.28K $99.8K $0.0002999 $0.0002999 $922.28K 0 $0
Seven Arts Entertainment  SAPX $0.0004
-20
$875.38K $290.01K $0.0004 $0.0005 $875.38K 0 -$82,378
Web Blockchain Media  WEBB $0.0001
-50
$779.65K $350K $0.0001 $0.0001 $779.65K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $10K $0.0002999 $0.0002999 $765.92K 0 -$0.04
VGTel  VGTL $0.0006999
-12.5
$567.4K $2.95M $0.0006999 $0.0008 $567.4K 0 -$0.17
Global Entertainment  GBHL $0.0001
0
$505.33K $10K $0.0001 $0.0001 $505.33K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
0
$460.48K $13.1K $0.0001 $0.0001 $460.48K 0 $0
WRIT Media  WRIT $0.002399
+60
$362.75K $300 $0.0015 $0.0015 $362.75K 0 -$0.01
UAPC  UAPC $0.001
+42.86
$351.87K $10K $0.001 $0.001 $351.87K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $250K $0 $0.0001 $254.24K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $42.2K $0.0001 $0.0001 $222.7K 0 $0
The Movie Studio  MVES $0.001
0
$214.87K $1.5M $0.0015 $0.0015 $214.87K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $2.88K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $80.5
0
$23.08B $12 $87.18 $87.18 $23.08B 0 -$0.13
CTS Eventim AG & Co. KGaA  CEVMY $31.6
+0.41
$12.13B $718 $31.47 $31.6 $12.13B 33.61 $0.94
CTS Eventim AG & Co. KGaA  CEVMF $110.9
0
$11.57B $100 $110.9 $110.9 $11.57B 29.49 $3.76
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $100 $38.51 $38.51 $7.98B 21.61 $2.01
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
MultiChoice  MCHOY $5.85
-0.85
$2.53B $250 $5.85 $5.85 $2.53B 0 -$0.57
Atlanta Braves Holdings, Inc.  BATRB $62.5
0
$2.52B $10 $60 $60 $2.52B 0 -$0.5
Megacable Holdings, S. A. B. de C. V  MHSDF $2.48
0
$2.23B $2.3K $2.48 $2.48 $2.23B 31.00 $0.08
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.01
0
$1.47B $501 $5.74 $5.74 $1.47B 10.00 $0.6
Juventus Football Club S.p.A  JVTSF $3.2
-5.88
$1.31B $350 $3.13 $3.3 $1.31B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.75
0
$413.91M $2K $3.75 $3.75 $413.91M 2.21 $1.69
Viaplay Group AB (publ)  NENTF $0.04
0
$267.32M $3.13K $0.2899 $0.2899 $267.32M 0 -$0.02
AFC Ajax  AFCJF $10.5
0
$194.8M $150 $12.4 $12.4 $194.8M 0 -$0.55
Celtic  CLTFF $1.99
0
$188.81M $585 $1.95 $1.95 $188.81M 8.65 $0.23
Asian Pay Television Trust  APTTF $0.05999
0
$113.52M $100 $0.05999 $0.05999 $113.52M 3.12 $0.02
Dish TV India  DTTVY $0.02
0
$107.49M $3.76K $0.02999 $0.02999 $107.49M 0 -$0.13
Eva Live  GOAI $3.24
0
$101.55M $100 $3.24 $3.24 $101.55M 0 -$0.12
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่