ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (102)

กระดานเทรดทั้งหมด

บริการด้านการสื่อสาร (102)

ความบันเทิง (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Netflix NFLX	$96.79 —	-3.44	$410.13B —	$20.13K —	$95.30 —	$99.82 —	$410.13B —	40.49	$2.39 —
The Walt Disney Company DIS	$107.63 —	+2.21	$193.51B —	$13.18M —	$104.83 —	$108.05 —	$193.51B —	15.71	$6.85 —
Universal Music UMGNF	$24.76 —	-2.33	$45.41B —	$3.15K —	$24.50 —	$24.83 —	$45.41B —	15.09	$1.64 —
Universal Music UNVGY	$12.29 —	-2.69	$45.08B —	$67.51K —	$12.24 —	$12.43 —	$45.08B —	14.98	$0.82 —
Live Nation Entertainment LYV	$138.08 —	-0.9	$32.06B —	$3.10M —	$136.12 —	$140.05 —	$32.06B —	100.05	$1.38 —
Fox Corporation FOXA	$69.21 —	+1.18	$30.73B —	$3.11M —	$68.25 —	$69.63 —	$30.73B —	15.55	$4.45 —
Fox FOX	$61.26 —	+0.61	$28.85B —	$1.04M —	$60.67 —	$61.66 —	$28.85B —	13.76	$4.45 —
Formula One FWONA	$83.50 —	-1.82	$22.70B —	$222.55K —	$83.31 —	$85.03 —	$22.70B —	0	-$0.57 —
Formula One Group FWONK	$90.56 —	-1.78	$22.64B —	$20.00 —	$90.27 —	$92.25 —	$22.64B —	0	-$0.56 —
News NWS	$29.32 —	-0.91	$16.35B —	$469.69K —	$29.05 —	$30.00 —	$16.35B —	35.32	$0.83 —
Bolloré SE BOIVF	$5.37 —	-0.74	$15.36B —	$98.00 —	$5.33 —	$5.33 —	$15.36B —	41.30	$0.13 —
Roku ROKU	$101.70 —	+1.61	$15.03B —	$17.00 —	$100.27 —	$102.85 —	$15.03B —	0	-$0.19 —
News Corporation NWSA	$25.73 —	-1.19	$15.01B —	$2.77M —	$25.55 —	$26.16 —	$15.01B —	31.00	$0.83 —
Warner Music WMG	$27.76 —	-2.95	$14.50B —	$21.00 —	$27.29 —	$28.69 —	$14.50B —	40.23	$0.69 —
Sirius XM SIRI	$21.73 —	-1.36	$7.32B —	$2.01M —	$21.60 —	$22.02 —	$7.32B —	5.33	$4.07 —
Nexstar Media NXST	$195.91 —	+3.65	$5.94B —	$485.59K —	$187.03 —	$196.73 —	$5.94B —	12.22	$16.03 —
Madison Square Garden Sports MSGS	$225.40 —	-0.14	$5.42B —	$107.22K —	$224.97 —	$228.52 —	$5.42B —	0	-$0.99 —
Cinemark CNK	$23.50 —	+7.06	$2.76B —	$6.24M —	$22.80 —	$23.82 —	$2.76B —	21.36	$1.10 —
Manchester United MANU	$15.56 —	-0.7	$2.68B —	$465.69K —	$15.41 —	$15.63 —	$2.68B —	0	-$0.26 —
Atlanta Braves BATRA	$42.20 —	-0.92	$2.66B —	$35.19K —	$42.13 —	$42.74 —	$2.66B —	0	-$0.02 —
Vivendi SE VIVHY	$2.66 —	-3.27	$2.65B —	$2.52K —	$2.74 —	$2.75 —	$2.65B —	0	-$0.19 —
Atlanta Braves Holdings, Inc. BATRK	$38.65 —	+0.03	$2.46B —	$332.56K —	$38.34 —	$38.77 —	$2.46B —	0	-$0.02 —
IMAX IMAX	$38.50 —	+7.81	$2.07B —	$1.74M —	$36.30 —	$38.83 —	$2.07B —	54.22	$0.71 —
iQIYI IQ	$2.07 —	-0.96	$1.99B —	$5.57M —	$2.06 —	$2.11 —	$1.99B —	207.00	$0.01 —
AMC Entertainment AMC	$2.32 —	+2.2	$1.19B —	$17.42M —	$2.25 —	$2.34 —	$1.19B —	0	-$1.47 —
Sinclair SBGI	$14.66 —	+2.3	$1.02B —	$292.51K —	$14.29 —	$14.70 —	$1.02B —	0	-$0.56 —
HUYA HUYA	$3.18 —	+7.07	$710.43M —	$2.61M —	$3.03 —	$3.29 —	$710.43M —	0	-$0.10 —
Dave & Buster's Entertainment PLAY	$17.77 —	+2.6	$616.02M —	$883.56K —	$17.18 —	$17.80 —	$616.02M —	44.42	$0.40 —
Cineplex CPXGF	$8.12 —	+1.37	$518.71M —	$3.50K —	$8.12 —	$8.13 —	$518.71M —	0	-$0.41 —
The Marcus MCS	$15.60 —	+3.45	$488.45M —	$211.41K —	$15.28 —	$15.75 —	$488.45M —	65.00	$0.24 —
Reservoir Media RSVR	$7.34 —	-1.21	$481.42M —	$27.58K —	$7.33 —	$7.48 —	$481.42M —	48.93	$0.15 —
AMC Networks AMCX	$9.34 —	+3.78	$406.54M —	$368.35K —	$9.03 —	$9.43 —	$406.54M —	0	-$3.68 —
Reading International, Inc. RDIB	$11.41 —	-1.65	$259.20M —	$947.00 —	$11.41 —	$11.45 —	$259.20M —	0	-$0.61 —
WildBrain Ltd. WLDBF	$1.02 —	-0.97	$219.42M —	$900.00 —	$1.00 —	$1.02 —	$219.42M —	0	-$0.37 —
Eva Live GOAI	$4.00 —	0	$125.37M —	$2.10K —	$3.75 —	$4.00 —	$125.37M —	15.38	$0.26 —
Gaia GAIA	$3.42 —	-3.12	$85.65M —	$51.65K —	$3.38 —	$3.64 —	$85.65M —	0	-$0.20 —
LiveOne LVO	$5.01 —	+2.24	$58.26M —	$77.37K —	$4.78 —	$5.20 —	$58.26M —	0	-$2.65 —
Thunderbird Entertainment THBRF	$1.13 —	+0.89	$55.98M —	$3.60K —	$1.12 —	$1.13 —	$55.98M —	18.83	$0.06 —
Reading RDI	$1.18 —	-3.43	$42.06M —	$64.85K —	$1.14 —	$1.24 —	$42.06M —	0	-$0.61 —
Pop Culture CPOP	$0.41 —	-2.89	$33.60M —	$15.13K —	$0.41 —	$0.43 —	$33.60M —	0	-$0.49 —
OverActive Media OAMCF	$0.20 —	0	$26.36M —	$5.50K —	$0.21 —	$0.21 —	$26.36M —	0	-$0.07 —
Anghami ANGH	$2.80 —	-6.77	$18.71M —	$19.55K —	$2.76 —	$2.98 —	$18.71M —	0	-$11.00 —
American Picture House APHP	$0.14 —	-1.95	$15.58M —	$65.62K —	$0.13 —	$0.18 —	$15.58M —	0	-$0.01 —
Hollywall Entertainment HWAL	$0.08 —	+33.33	$11.63M —	$59.67K —	$0.07 —	$0.07 —	$11.63M —	0	-$151.50 —
ESE Entertainment ENTEF	$0.07 —	+20	$9.63M —	$29.78K —	$0.07 —	$0.07 —	$9.63M —	0	-$0.07 —
Stargaze Entertainment STGZ	$0.02 —	0	$7.72M —	$202.67K —	$0.01 —	$0.02 —	$7.72M —	0	$0.00 —
Hannover House HHSE	$0.01 —	+3.64	$6.88M —	$49.14K —	$0.01 —	$0.01 —	$6.88M —	0	$0.00 —
Corus Entertainment CJREF	$0.03 —	0	$6.09M —	$26.00K —	$0.02 —	$0.03 —	$6.09M —	0	-$1.18 —
American Films AMFL	$0.08 —	0	$5.18M —	$225.00 —	$0.08 —	$0.08 —	$5.18M —	0	-$0.51 —
HQ Global Education HQGE	$0.00 —	+150	$4.14M —	$15.00K —	$0.00 —	$0.00 —	$4.14M —	0	$0.00 —
BB Liquidating BLIAQ	$0.02 —	0	$3.95M —	$10.00K —	$0.01 —	$0.01 —	$3.95M —	0	-$1.58 —
Universal Media UMGP	$0.08 —	-18.37	$2.94M —	$90.00K —	$0.08 —	$0.08 —	$2.94M —	0	-$131.50 —
Hall of Fame Resort & Entertainment Company HOFV	$0.42 —	-2.33	$2.82M —	$1.55K —	$0.42 —	$0.43 —	$2.82M —	0	-$8.12 —
Big Screen Entertainment BSEG	$0.02 —	0	$2.47M —	$27.35K —	$0.02 —	$0.02 —	$2.47M —	9.99	$0.00 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$1.50M —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
Sycamore Entertainment SEGI	$0.00 —	+2.22	$2.33M —	$8.00K —	$0.00 —	$0.00 —	$2.33M —	0	$0.00 —
AB ABQQ	$0.00 —	0	$1.62M —	$794.94K —	$0.00 —	$0.00 —	$1.62M —	0	$0.00 —
WRIT Media WRIT	$0.00 —	0	$1.07M —	$30.00K —	$0.00 —	$0.00 —	$1.07M —	0	-$0.01 —
Sanwire SNWR	$0.00 —	0	$1.02M —	$17.05M —	$0.00 —	$0.00 —	$1.02M —	0	-$0.04 —
HeadsUp Entertainment HDUP	$0.00 —	0	$994.31K —	$7.78K —	$0.00 —	$0.00 —	$994.31K —	0	-$0.00 —
Reeltime Rentals RLTR	$0.01 —	-0.61	$992.26K —	$32.70K —	$0.01 —	$0.01 —	$992.26K —	0	$0.00 —
VNUE VNUE	$0.00 —	0	$842.59K —	$4.29M —	$0.00 —	$0.00 —	$842.59K —	0	$0.00 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$935.00K —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
VGTel VGTL	$0.00 —	0	$405.29K —	$120.00K —	$0.00 —	$0.00 —	$405.29K —	0	-$0.11 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
UAPC UAPC	$0.00 —	+5.26	$281.49K —	$401.00K —	$0.00 —	$0.00 —	$281.49K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	0	$257.85K —	$275.00K —	$0.00 —	$0.00 —	$257.85K —	0	$0.00 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Garrison Film Productions EMDF	$0.00 —	0	$148.96K —	$999.00 —	$0.00 —	$0.00 —	$148.96K —	0	$0.00 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Formula One Group FWONB	$85.01 —	0	$23.36B —	$100.00 —	$85.01 —	$85.01 —	$23.36B —	0	-$0.56 —
Toho TKCOF	$64.63 —	0	$10.96B —	$100.00 —	$64.49 —	$64.49 —	$10.96B —	33.83	$1.91 —
CTS Eventim AG & Co. KGaA CEVMY	$23.50 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.32	$0.86 —
CTS Eventim AG & Co. KGaA CEVMF	$94.15 —	0	$9.04B —	$100.00 —	$89.35 —	$89.35 —	$9.04B —	27.36	$3.44 —
Atlanta Braves Holdings, Inc. BATRB	$57.00 —	0	$3.59B —	$200.00 —	$56.99 —	$57.00 —	$3.59B —	0	-$0.02 —
MultiChoice Group Limited MCOIF	$6.55 —	0	$2.81B —	$100.00 —	$6.00 —	$6.00 —	$2.81B —	40.90	$0.16 —
MultiChoice MCHOY	$6.50 —	0	$2.79B —	$300.00 —	$7.00 —	$7.00 —	$2.79B —	40.62	$0.16 —
Megacable Holdings, S. A. B. de C. V MHSDF	$3.25 —	0	$2.51B —	$100.00 —	$3.25 —	$3.25 —	$2.51B —	40.62	$0.08 —
Atresmedia Corporación de Medios de Comunicación ATVDY	$6.55 —	+9.17	$1.49B —	$200.00 —	$6.55 —	$6.55 —	$1.49B —	11.10	$0.59 —
Juventus Football Club S.p.A JVTSF	$2.80 —	+3.32	$1.06B —	$500.00 —	$2.80 —	$2.80 —	$1.06B —	0	-$0.24 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$4.35 —	0	$480.14M —	$100.00 —	$4.35 —	$4.35 —	$480.14M —	14.49	$0.30 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Celtic CLTFF	$2.34 —	0	$226.40M —	$1.10K —	$2.34 —	$2.40 —	$226.40M —	6.88	$0.34 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.38 —
i-CABLE Communications ICABY	$0.35 —	0	$124.86M —	$550.00 —	$0.35 —	$0.35 —	$124.86M —	0	-$0.19 —
Dish TV India DTTVY	$0.00 —	0	$100.88M —	$178.90K —	$0.00 —	$0.00 —	$100.88M —	0	-$0.04 —
Asian Pay Television Trust APTTF	$0.04 —	0	$74.86M —	$3.77K —	$0.04 —	$0.04 —	$74.86M —	3.84	$0.01 —
China Media CHND	$1.00 —	0	$39.75M —	$123.00 —	$1.00 —	$1.00 —	$39.75M —	0	-$0.01 —
QYOU Media QYOUF	$0.33 —	+0.15	$16.22M —	$1.00 —	$0.02 —	$0.02 —	$16.22M —	0	-$0.06 —
Nashville Records NRCD	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Network Media NETWF	$0.07 —	0	$1.42M —	$4.00K —	$0.07 —	$0.07 —	$1.42M —	0	-$0.01 —
Luduson G LDSN	$0.00 —	0	$619.81K —	$500.00 —	$0.00 —	$0.00 —	$619.81K —	0.055	$0.02 —
Goliath Film and Media GFMH	$0.00 —	0	$361.31K —	$320.00 —	$0.00 —	$0.00 —	$361.31K —	0	$0.00 —
Everlert EVLI	$0.00 —	0	$334.22K —	$300.00K —	$0.00 —	$0.00 —	$334.22K —	0	$0.00 —
Imagination TV IMTV	$0.00 —	0	$313.68K —	$31.16M —	$0.00 —	$0.00 —	$313.68K —	0	-$61.81 —
Circle Entertainment CEXE	$0.00 —	0	$260.30K —	$6.00K —	$0.00 —	$0.00 —	$260.30K —	0	-$0.04 —
Pulse Evolution PLFX	$0.00 —	0	$132.96K —	$100.00 —	$0.00 —	$0.00 —	$132.96K —	0	$0.00 —
Broadside Enterprises BRSE	$0.00 —	0	$84.83K —	$17.20K —	$0.01 —	$0.01 —	$84.83K —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}