$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$106.97B
วอลุ่มทั้งหมด
BTC 60.72%     ETH 9.09%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ความบันเทิง (166)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,208.55
-0.25
$514.32B $1.74M $1,206.29 $1,215.91 $514.32B 57.00 $21.2
The Walt Disney Company  DIS $111.52
-0.75
$200.49B $5.72M $111.19 $112.47 $200.49B 22.75 $4.9
Universal Music  UMGNF $32.03
0
$58.99B $200 $31.42 $31.42 $58.99B 25.02 $1.28
Universal Music  UNVGY $15.72
-1.26
$58.54B $214 $15.72 $15.72 $58.54B 24.56 $0.64
Live Nation Entertainment  LYV $140.22
-1.96
$32.5B $1.61M $140.16 $143.4 $32.5B 47.53 $2.95
Fox  FOX $51.5
+0.68
$24.16B $802.38K $51.01 $51.95 $24.16B 12.74 $4.04
Fox Corporation  FOXA $56.15
+0.63
$24.14B $2.46M $55.78 $56.56 $24.14B 13.89 $4.04
Formula One  FWONA $87.51
-1.26
$23.59B $54.43K $87.37 $88.72 $23.59B 1750.20 $0.05
Formula One Group  FWONK $95.47
-1.27
$23.58B $706.33K $95.35 $97.16 $23.58B 1591.16 $0.06
Bolloré SE  BOIVF $6.42
+1.9
$18.19B $75 $6.3 $6.3 $18.19B 107.00 $0.06
News  NWS $32.9
+1.04
$16.97B $370.8K $32.53 $33.06 $16.97B 40.12 $0.82
News Corporation  NWSA $28.34
+0.32
$16.85B $2.49M $28.12 $28.51 $16.85B 34.56 $0.82
Warner Music  WMG $26.3
+0.54
$13.71B $1.78M $26.13 $26.6 $13.71B 30.58 $0.86
Roku  ROKU $73.96
+2.75
$10.85B $3.12M $72.19 $74.14 $10.85B 0 -$0.73
Paramount Global  PARA $12.09
+0.5
$8.59B $6.12M $11.96 $12.13 $8.59B 0 -$8.26
Paramount Global  PARAA $22.53
-0.88
$8.47B $12.33K $22.4 $22.61 $8.47B 0 -$8.26
Sirius XM  SIRI $22.39
+0.58
$7.57B $2.42M $22.14 $22.51 $7.57B 0 -$5.05
Nexstar Media  NXST $172.21
-1.72
$5.19B $259.32K $171.86 $176.09 $5.19B 8.77 $19.62
Madison Square Garden Sports  MSGS $187.78
-1.82
$4.51B $141.99K $187.12 $190.97 $4.51B 988.31 $0.19
Cinemark  CNK $33.16
-1.57
$3.81B $2.2M $32.81 $33.67 $3.81B 21.39 $1.55
Vivendi SE  VIVHY $3.23
-3
$3.27B $49.45K $3.23 $3.28 $3.27B 0 -$0.2
Atlanta Braves Holdings, Inc.  BATRK $40.5
-0.71
$2.57B $185.14K $40.34 $40.84 $2.57B 0 -$0.33
Atlanta Braves  BATRA $43.36
-1.39
$2.55B $77.01K $43.2 $43.78 $2.55B 0 -$0.33
Manchester United  MANU $13.93
-1.14
$2.38B $241.09K $13.8 $14.18 $2.38B 0 -$1.09
iQIYI  IQ $1.62
-4.14
$1.56B $34.33M $1.61 $1.7 $1.56B 40.50 $0.04
AMC Entertainment  AMC $3.46
-13.72
$1.5B $32.76M $3.45 $4.01 $1.5B 0 -$0.91
IMAX  IMAX $27.83
-0.93
$1.5B $572.11K $27.31 $28.23 $1.5B 60.50 $0.46
Sinclair  SBGI $14.38
+0.14
$1B $365.47K $14.22 $14.5 $1B 7.04 $2.04
HUYA  HUYA $3.86
+5.75
$862.75M $1.84M $3.65 $3.9 $862.75M 0 -$0.07
Dave & Buster's Entertainment  PLAY $22.42
-1.1
$774.82M $936.98K $21.74 $22.63 $774.82M 15.35 $1.46
The Marcus  MCS $18.71
0
$585.58M $192.53K $18.46 $18.75 $585.58M 0 -$0.41
Cineplex  CPXGF $8.49
+2.91
$543.07M $3.29K $8.48 $8.51 $543.07M 0 -$0.91
Reservoir Media  RSVR $7.59
-2.69
$495.12M $101.14K $7.15 $7.82 $495.12M 63.25 $0.12
WildBrain Ltd.  WLDBF $1.5
+4.9
$329.56M $7.84K $1.45 $1.5 $329.56M 0 -$0.6
AMC Networks  AMCX $6.52
-0.76
$292.93M $703.07K $6.44 $6.73 $292.93M 0 -$5.79
Gaia  GAIA $4.79
-0.42
$119.79M $46.69K $4.66 $4.89 $119.79M 0 -$0.21
LiveOne  LVO $0.78
+3.25
$75.36M $426.11K $0.7099 $0.79 $75.36M 0 -$0.11
Thunderbird Entertainment  THBRF $1.03
+13.19
$52.1M $6.3K $1.03 $1.03 $52.1M 10.29 $0.1
Reading  RDI $1.43
-2.05
$47.91M $29.42K $1.4 $1.49 $47.91M 0 -$1.2
Reading International, Inc.  RDIB $10.36
+0.39
$45.9M $4.41K $10.35 $11.35 $45.9M 0 -$1.2
Anghami  ANGH $0.56
+1.8
$37.44M $4.06K $0.51 $0.56 $37.44M 0 -$1.1
American Picture House  APHP $0.22
0
$24.73M $2K $0.22 $0.22 $24.73M 0 -$0.01
Kuke Music Holding  KUKE $3.3
-0.15
$23.62M $3.88K $3.25 $3.38 $23.62M 0 -$2.28
Stargaze Entertainment  STGZ $0.02999
-0.31
$16.17M $99.5K $0.02999 $0.02999 $16.17M 0 $0
QYOU Media  QYOUF $0.02999
0
$15.34M $2.51K $0.02999 $0.02999 $15.34M 0 -$0.01
Corus Entertainment  CJREF $0.07
0
$13.79M $4K $0.07 $0.07 $13.79M 0 -$3.06
Hollywall Entertainment  HWAL $0.07
-30
$10.17M $188.58K $0.07 $0.08999 $10.17M 0 -$181.3
Pop Culture  CPOP $0.5999
+4.48
$10.11M $34.12K $0.5699 $0.5999 $10.11M 0 -$4.32
Hall of Fame Resort & Entertainment Company  HOFV $0.8599
+0.59
$5.73M $28.79K $0.8499 $0.8699 $5.73M 0 -$8.72
Hannover House  HHSE $0.004599
-4.17
$5.55M $337.6K $0.004599 $0.005 $5.55M 0 $0
American Films  AMFL $0.08
+4.17
$4.77M $10K $0.08 $0.08 $4.77M 0 -$0.46
ESE Entertainment  ENTEF $0.02999
0
$4.07M $500 $0.04 $0.04 $4.07M 0 -$0.06
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$3.42M $22.11M $0.11 $0.11 $3.42M 0 -$21.23
BB Liquidating  BLIAQ $0.02
+100
$3.22M $20.28K $0.01 $0.02 $3.22M 0 -$1.32
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $601.5K $0.0005999 $0.0005999 $3.04M 0 $0
Luduson G  LDSN $0.0044
0
$2.48M $35.97K $0.004 $0.004899 $2.48M 0.22 $0.02
Interact-TV  ITVI $0.0001
0
$2.46M $48.61M $0.0001 $0.0001 $2.46M 0 $0
Big Screen Entertainment  BSEG $0.02
0
$2.43M $8.5K $0.02 $0.02 $2.43M 9.99 $0
HQ Global Education  HQGE $0.0002999
+200
$2.32M $1K $0.0002999 $0.0002999 $2.32M 0 $0
Network Media  NETWF $0.11
0
$1.96M $15K $0.11 $0.11 $1.96M 0 -$0.04
HeadsUp Entertainment  HDUP $0.007
+40
$1.64M $1K $0.007 $0.007 $1.64M 0 $0
Reeltime Rentals  RLTR $0.01
-16
$1.49M $10K $0.01 $0.01 $1.49M 0 $0
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4
0
$1.4M $2.46M $0.4 $0.4 $1.4M 0 -$4.17
AB  ABQQ $0.0002
-33.33
$1.26M $907.64K $0.0002999 $0.0002999 $1.26M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$984.8K $2M $0.0005 $0.0005 $984.8K 0 -$74,140
VNUE  VNUE $0.0002999
0
$922.28K $784.5K $0.0002999 $0.0002999 $922.28K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $305 $0.0001 $0.0001 $779.65K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $52.74M $0.0002999 $0.0002999 $765.92K 0 -$0.03
Universal Media  UMGP $0.02999
0
$696.62K $2.92K $0.02999 $0.02999 $696.62K 0 -$34.81
Global Entertainment  GBHL $0.0001
0
$505.33K $7.3K $0.0001 $0.0001 $505.33K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
0
$460.48K $2.12M $0.0001 $0.0001 $460.48K 0 $0
VGTel  VGTL $0.0005
0
$405.29K $44K $0.0005 $0.0005 $405.29K 0 -$0.13
WRIT Media  WRIT $0.001899
-9.52
$287.18K $20K $0.001899 $0.002099 $287.18K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $250K $0.0001 $0.0001 $254.24K 0 $0
UAPC  UAPC $0.0006999
-12.5
$246.31K $42.93K $0.0006999 $0.0006999 $246.31K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $200K $0.0001 $0.0001 $222.7K 0 $0
The Movie Studio  MVES $0.0008
0
$171.9K $1.6K $0.0008 $0.0008 $171.9K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $10K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $80.5
0
$23.89B $12 $87.18 $87.18 $23.89B 1341.66 $0.06
CTS Eventim AG & Co. KGaA  CEVMY $28.75
0
$11.56B $1 $30 $30 $11.56B 32.67 $0.88
CTS Eventim AG & Co. KGaA  CEVMF $110.9
0
$11.56B $100 $110.9 $110.9 $11.56B 31.41 $3.53
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $100 $38.51 $38.51 $7.98B 21.61 $2.01
MultiChoice  MCHOY $6.32
+3.1
$2.8B $945 $6.32 $6.32 $2.8B 0 -$0.59
Atlanta Braves Holdings, Inc.  BATRB $45.04
0
$2.59B $63 $46 $55 $2.59B 0 -$0.33
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.14B $8.17K $2.8 $2.8 $2.14B 38.57 $0.07
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.99
0
$1.6B $100 $7.51 $7.51 $1.6B 11.45 $0.61
Juventus Football Club S.p.A  JVTSF $3.6
+12.5
$1.36B $400 $3.6 $3.76 $1.36B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5
+4.65
$496.7M $1.2K $4.3 $4.5 $496.7M 49.99 $0.09
Viaplay Group AB (publ)  NENTF $0.04
0
$294.25M $3.13K $0.2899 $0.2899 $294.25M 0 -$0.02
AFC Ajax  AFCJF $10.5
0
$194.8M $150 $12.4 $12.4 $194.8M 0 -$0.55
Celtic  CLTFF $1.92
0
$192.86M $585 $1.95 $1.95 $192.86M 8.00 $0.24
Dish TV India  DTTVY $0.02
0
$121.51M $9.06K $0.02999 $0.02999 $121.51M 0 -$0.13
Asian Pay Television Trust  APTTF $0.05999
0
$112.81M $100 $0.05999 $0.05999 $112.81M 3.12 $0.02
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่