ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (102)

กระดานเทรดทั้งหมด

บริการด้านการสื่อสาร (102)

ความบันเทิง (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Netflix NFLX	$95.90 —	-4.63	$405.07B —	$57.46M —	$95.30 —	$99.82 —	$405.07B —	39.83	$2.40 —
The Walt Disney Company DIS	$106.30 —	+0.95	$191.12B —	$3.88M —	$104.83 —	$106.99 —	$191.12B —	15.49	$6.86 —
Universal Music UNVGY	$12.39 —	-1.82	$45.44B —	$220.00 —	$12.39 —	$12.43 —	$45.44B —	15.10	$0.82 —
Universal Music UMGNF	$24.68 —	-1.95	$45.26B —	$200.00 —	$24.68 —	$24.68 —	$45.26B —	15.04	$1.64 —
Live Nation Entertainment LYV	$138.03 —	-0.93	$32.05B —	$376.81K —	$137.06 —	$140.05 —	$32.05B —	100.02	$1.38 —
Fox Corporation FOXA	$69.05 —	+0.95	$30.65B —	$433.55K —	$68.25 —	$69.14 —	$30.65B —	15.51	$4.45 —
Fox FOX	$61.29 —	+0.66	$28.86B —	$124.49K —	$60.67 —	$61.32 —	$28.86B —	13.77	$4.45 —
Formula One FWONA	$83.91 —	-1.34	$22.81B —	$44.23K —	$83.73 —	$85.03 —	$22.81B —	0	-$0.56 —
Formula One Group FWONK	$91.00 —	-1.3	$22.75B —	$221.60K —	$90.81 —	$92.25 —	$22.75B —	0	-$0.56 —
News NWS	$29.46 —	-0.44	$16.44B —	$103.40K —	$29.32 —	$30.00 —	$16.44B —	35.49	$0.83 —
Bolloré SE BOIVF	$5.33 —	-1.48	$15.24B —	$98.00 —	$5.33 —	$5.33 —	$15.24B —	41.00	$0.13 —
Roku ROKU	$102.61 —	+2.52	$15.16B —	$701.85K —	$100.54 —	$102.85 —	$15.16B —	0	-$0.19 —
News Corporation NWSA	$25.75 —	-1.13	$15.04B —	$587.19K —	$25.70 —	$26.16 —	$15.04B —	31.01	$0.83 —
Warner Music WMG	$27.73 —	-3.06	$14.45B —	$370.51K —	$27.54 —	$28.69 —	$14.45B —	40.18	$0.69 —
Sirius XM SIRI	$21.65 —	-1.71	$7.29B —	$720.29K —	$21.64 —	$22.02 —	$7.29B —	5.32	$4.07 —
Nexstar Media NXST	$190.31 —	+0.69	$5.77B —	$132.80K —	$187.03 —	$192.10 —	$5.77B —	11.87	$16.03 —
Madison Square Garden Sports MSGS	$226.96 —	+0.5	$5.46B —	$4.06K —	$225.70 —	$227.49 —	$5.46B —	0	-$0.99 —
Cinemark CNK	$23.50 —	+7.06	$2.76B —	$1.48M —	$22.80 —	$23.60 —	$2.76B —	21.36	$1.10 —
Vivendi SE VIVHY	$2.74 —	+1.86	$2.73B —	$2.52K —	$2.74 —	$2.75 —	$2.73B —	0	-$0.19 —
Atlanta Braves BATRA	$42.70 —	+0.27	$2.69B —	$2.83K —	$42.64 —	$42.74 —	$2.69B —	0	-$0.02 —
Manchester United MANU	$15.58 —	-0.57	$2.69B —	$51.11K —	$15.43 —	$15.63 —	$2.69B —	0	-$0.26 —
Atlanta Braves Holdings, Inc. BATRK	$38.71 —	+0.18	$2.47B —	$16.51K —	$38.34 —	$38.77 —	$2.47B —	0	-$0.02 —
IMAX IMAX	$37.91 —	+6.16	$2.04B —	$298.71K —	$36.30 —	$38.17 —	$2.04B —	53.39	$0.71 —
iQIYI IQ	$2.07 —	-0.76	$2.00B —	$2.89M —	$2.06 —	$2.11 —	$2.00B —	207.40	$0.01 —
AMC Entertainment AMC	$2.30 —	+1.38	$1.18B —	$5.34M —	$2.25 —	$2.32 —	$1.18B —	0	-$1.47 —
Sinclair SBGI	$14.66 —	+2.3	$1.02B —	$40.31K —	$14.29 —	$14.70 —	$1.02B —	0	-$0.56 —
HUYA HUYA	$3.20 —	+7.74	$714.90M —	$674.17K —	$3.03 —	$3.25 —	$714.90M —	0	-$0.10 —
Dave & Buster's Entertainment PLAY	$17.50 —	+1.05	$606.74M —	$129.75K —	$17.18 —	$17.67 —	$606.74M —	43.75	$0.40 —
Cineplex CPXGF	$8.12 —	+2.4	$518.71M —	$1.20K —	$8.12 —	$8.12 —	$518.71M —	0	-$0.41 —
The Marcus MCS	$15.63 —	+3.63	$489.31M —	$32.15K —	$15.28 —	$15.75 —	$489.31M —	65.11	$0.24 —
Reservoir Media RSVR	$7.43 —	0	$487.32M —	$1.20K —	$7.43 —	$7.43 —	$487.32M —	49.53	$0.15 —
AMC Networks AMCX	$9.28 —	+3.11	$403.93M —	$141.44K —	$9.03 —	$9.37 —	$403.93M —	0	-$3.68 —
Reading International, Inc. RDIB	$11.60 —	0	$263.54M —	$258.00 —	$11.60 —	$11.60 —	$263.54M —	0	-$0.61 —
WildBrain Ltd. WLDBF	$1.03 —	+0.59	$221.57M —	$14.86K —	$1.03 —	$1.03 —	$221.57M —	0	-$0.37 —
Eva Live GOAI	$4.00 —	0	$125.37M —	$400.00 —	$4.00 —	$4.00 —	$125.37M —	15.38	$0.26 —
Gaia GAIA	$3.50 —	-0.71	$87.78M —	$22.31K —	$3.50 —	$3.64 —	$87.78M —	0	-$0.20 —
LiveOne LVO	$5.15 —	+5.02	$59.84M —	$18.46K —	$4.78 —	$5.15 —	$59.84M —	0	-$2.65 —
Thunderbird Entertainment THBRF	$1.13 —	0	$55.98M —	$1.00K —	$1.13 —	$1.13 —	$55.98M —	18.83	$0.06 —
Reading RDI	$1.21 —	-0.92	$43.15M —	$10.10K —	$1.21 —	$1.21 —	$43.15M —	0	-$0.61 —
Pop Culture CPOP	$0.42 —	-0.35	$34.47M —	$2.79K —	$0.42 —	$0.42 —	$34.47M —	0	-$0.49 —
OverActive Media OAMCF	$0.21 —	-0.05	$27.84M —	$5.50K —	$0.21 —	$0.21 —	$27.84M —	0	-$0.07 —
Anghami ANGH	$2.90 —	-3.33	$19.40M —	$9.81K —	$2.90 —	$2.98 —	$19.40M —	0	-$11.00 —
American Picture House APHP	$0.13 —	+1.56	$14.68M —	$65.62K —	$0.13 —	$0.18 —	$14.68M —	0	-$0.01 —
ESE Entertainment ENTEF	$0.07 —	+7.09	$9.10M —	$29.67K —	$0.07 —	$0.07 —	$9.10M —	0	-$0.07 —
Hollywall Entertainment HWAL	$0.06 —	-6.67	$8.14M —	$8.91K —	$0.06 —	$0.06 —	$8.14M —	0	-$113.70 —
Stargaze Entertainment STGZ	$0.02 —	+0.32	$8.01M —	$202.67K —	$0.01 —	$0.02 —	$8.01M —	0	$0.00 —
Hannover House HHSE	$0.00 —	-17.54	$5.67M —	$65.00K —	$0.00 —	$0.00 —	$5.67M —	0	$0.00 —
American Films AMFL	$0.08 —	+3.19	$5.35M —	$225.00 —	$0.08 —	$0.08 —	$5.35M —	0	-$0.51 —
Corus Entertainment CJREF	$0.02 —	-16.67	$5.08M —	$26.00K —	$0.02 —	$0.03 —	$5.08M —	0	-$1.18 —
BB Liquidating BLIAQ	$0.02 —	0	$3.95M —	$10.00K —	$0.01 —	$0.01 —	$3.95M —	0	-$1.58 —
Universal Media UMGP	$0.09 —	-7.86	$3.32M —	$70.00K —	$0.09 —	$0.10 —	$3.32M —	0	-$131.50 —
Hall of Fame Resort & Entertainment Company HOFV	$0.43 —	+0.02	$2.89M —	$975.00 —	$0.43 —	$0.43 —	$2.89M —	0	-$8.12 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$1.00M —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
Big Screen Entertainment BSEG	$0.02 —	-16.5	$2.06M —	$27.35K —	$0.02 —	$0.02 —	$2.06M —	8.34	$0.00 —
Sycamore Entertainment SEGI	$0.00 —	0	$2.03M —	$8.00K —	$0.00 —	$0.00 —	$2.03M —	0	$0.00 —
HQ Global Education HQGE	$0.00 —	0	$1.66M —	$15.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
AB ABQQ	$0.00 —	-9.09	$1.62M —	$5.65M —	$0.00 —	$0.00 —	$1.62M —	0	$0.00 —
Sanwire SNWR	$0.00 —	+33.33	$1.16M —	$17.05M —	$0.00 —	$0.00 —	$1.16M —	0	-$0.04 —
HeadsUp Entertainment HDUP	$0.00 —	0	$994.31K —	$1.00K —	$0.00 —	$0.00 —	$994.31K —	0	-$0.00 —
Reeltime Rentals RLTR	$0.01 —	-11.98	$876.60K —	$7.30K —	$0.01 —	$0.01 —	$876.60K —	0	$0.00 —
VNUE VNUE	$0.00 —	0	$842.59K —	$4.29M —	$0.00 —	$0.00 —	$842.59K —	0	$0.00 —
WRIT Media WRIT	$0.00 —	-28.81	$813.52K —	$30.00K —	$0.00 —	$0.00 —	$813.52K —	0	-$0.01 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$800.00K —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
VGTel VGTL	$0.00 —	+25	$405.29K —	$120.00K —	$0.00 —	$0.00 —	$405.29K —	0	-$0.11 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	0	$257.85K —	$750.00 —	$0.00 —	$0.00 —	$257.85K —	0	$0.00 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
UAPC UAPC	$0.00 —	-18.92	$211.12K —	$62.54K —	$0.00 —	$0.00 —	$211.12K —	0	$0.00 —
Garrison Film Productions EMDF	$0.00 —	-36.36	$148.96K —	$999.00 —	$0.00 —	$0.00 —	$148.96K —	0	$0.00 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Formula One Group FWONB	$85.01 —	0	$23.36B —	$100.00 —	$85.01 —	$85.01 —	$23.36B —	0	-$0.56 —
Toho TKCOF	$64.49 —	-0.22	$10.94B —	$100.00 —	$64.49 —	$64.49 —	$10.94B —	33.76	$1.91 —
CTS Eventim AG & Co. KGaA CEVMY	$23.50 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.32	$0.86 —
CTS Eventim AG & Co. KGaA CEVMF	$89.35 —	-5.1	$8.58B —	$100.00 —	$89.35 —	$89.35 —	$8.58B —	25.97	$3.44 —
Atlanta Braves Holdings, Inc. BATRB	$57.00 —	0	$3.59B —	$200.00 —	$56.99 —	$57.00 —	$3.59B —	0	-$0.02 —
MultiChoice MCHOY	$7.00 —	+7.69	$3.00B —	$300.00 —	$7.00 —	$7.00 —	$3.00B —	43.75	$0.16 —
MultiChoice Group Limited MCOIF	$6.00 —	-8.33	$2.57B —	$100.00 —	$6.00 —	$6.00 —	$2.57B —	37.50	$0.16 —
Megacable Holdings, S. A. B. de C. V MHSDF	$3.25 —	0	$2.51B —	$100.00 —	$3.25 —	$3.25 —	$2.51B —	40.62	$0.08 —
Atresmedia Corporación de Medios de Comunicación ATVDY	$6.55 —	+3.15	$1.49B —	$100.00 —	$6.55 —	$6.55 —	$1.49B —	11.10	$0.59 —
Viaplay Group AB (publ) NENTF	$0.30 —	+242.27	$1.36B —	$3.00K —	$0.29 —	$0.29 —	$1.36B —	0	-$0.01 —
Juventus Football Club S.p.A JVTSF	$2.80 —	+3.7	$1.06B —	$500.00 —	$2.80 —	$2.80 —	$1.06B —	0	-$0.24 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$4.35 —	0	$480.14M —	$100.00 —	$4.35 —	$4.35 —	$480.14M —	14.49	$0.30 —
Celtic CLTFF	$2.34 —	-6.4	$226.40M —	$1.10K —	$2.34 —	$2.40 —	$226.40M —	6.88	$0.34 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.38 —
i-CABLE Communications ICABY	$0.35 —	-0.2	$124.61M —	$550.00 —	$0.35 —	$0.35 —	$124.61M —	0	-$0.19 —
Dish TV India DTTVY	$0.00 —	0	$100.88M —	$178.90K —	$0.00 —	$0.00 —	$100.88M —	0	-$0.04 —
Asian Pay Television Trust APTTF	$0.04 —	0	$74.86M —	$3.77K —	$0.04 —	$0.04 —	$74.86M —	3.84	$0.01 —
China Media CHND	$1.00 —	0	$39.75M —	$123.00 —	$1.00 —	$1.00 —	$39.75M —	0	-$0.01 —
QYOU Media QYOUF	$0.33 —	+0.15	$16.22M —	$2.00 —	$0.02 —	$0.02 —	$16.22M —	0	-$0.06 —
Nashville Records NRCD	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Network Media NETWF	$0.07 —	0	$1.42M —	$4.00K —	$0.07 —	$0.07 —	$1.42M —	0	-$0.01 —
Luduson G LDSN	$0.00 —	0	$619.81K —	$500.00 —	$0.00 —	$0.00 —	$619.81K —	0.055	$0.02 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Goliath Film and Media GFMH	$0.00 —	0	$361.31K —	$320.00 —	$0.00 —	$0.00 —	$361.31K —	0	$0.00 —
Everlert EVLI	$0.00 —	0	$334.22K —	$300.00K —	$0.00 —	$0.00 —	$334.22K —	0	$0.00 —
Imagination TV IMTV	$0.00 —	0	$313.68K —	$8.00 —	$0.00 —	$0.00 —	$313.68K —	0	-$61.81 —
Circle Entertainment CEXE	$0.00 —	0	$260.30K —	$6.00K —	$0.00 —	$0.00 —	$260.30K —	0	-$0.04 —
Pulse Evolution PLFX	$0.00 —	0	$132.96K —	$100.00 —	$0.00 —	$0.00 —	$132.96K —	0	$0.00 —
Broadside Enterprises BRSE	$0.00 —	-86.11	$84.83K —	$17.20K —	$0.01 —	$0.01 —	$84.83K —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}