国家/地区：美国，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (106)
- {{country.name}}
- 所有国家
- 美国 (106)
- 阿根廷 (3)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (28)
- 捷克共和国 (2)
- 丹麦 (3)
- 法国 (5)
- 德国 (96)
- 希腊 (1)
- 香港 (31)
- 印度 (69)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (9)
- 日本 (20)
- 马来西亚 (2)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 新加坡 (3)
- 南非 (3)
- 韩国 (36)
- 西班牙 (3)
- 瑞典 (6)
- 瑞士 (1)
- 台湾 (13)
- 泰国 (18)
- 土耳其 (4)
- 英国 (10)
所有交流
通讯业务 (106)
- {{item.name}}
- 所有版块
- 通讯业务 (106)
娱乐 (106)
- {{item.name}}
- 所有行业
- 电信服务 (184)
- 广告代理机构 (74)
- 出版 (26)
- 广播 (40)
- 娱乐 (106)
- 互联网内容和信息 (107)
- 电子游戏和多媒体 (59)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix
NFLX
US
|
$73.37 — |
-2.78
|
$308.95B — | $45.19M — | $72.51 — | $75.70 — | $308.95B — | 23.66 | $3.10 — | ||
The Walt Disney Company
DIS
US
|
$95.62 — |
-0.57
|
$166.05B — | $10.23M — | $95.52 — | $97.05 — | $166.05B — | 15.29 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$179.79 — |
-1.53
|
$41.84B — | $1.27M — | $179.02 — | $182.94 — | $41.84B — | 0 | -$1.77 — | ||
Universal Music
UNVGY
US
|
$10.76 — |
+0.94
|
$39.47B — | $11.06K — | $10.75 — | $10.82 — | $39.47B — | 22.89 | $0.47 — | ||
|
Universal Music
UMGNF
US
|
$21.37 — |
-0.65
|
$39.40B — | $2.30K — | $21.37 — | $21.37 — | $39.40B — | 22.49 | $0.95 — | ||
Formula One Group
FWONK
US
|
$96.13 — |
+0.23
|
$24.09B — | $1.46M — | $95.15 — | $96.67 — | $24.09B — | 41.97 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$54.12 — |
+0.71
|
$22.73B — | $3.80M — | $53.60 — | $55.44 — | $22.73B — | 14.24 | $3.80 — | ||
Formula One
FWONA
US
|
$88.19 — |
-0.19
|
$22.10B — | $198.31K — | $87.94 — | $89.26 — | $22.10B — | 38.51 | $2.29 — | ||
Roku
ROKU
US
|
$140.69 — |
+0.31
|
$20.87B — | $1.80M — | $140.37 — | $141.99 — | $20.87B — | 104.21 | $1.35 — | ||
|
Fox
FOX
US
|
$48.75 — |
+0.64
|
$20.47B — | $864.48K — | $48.18 — | $49.70 — | $20.47B — | 12.82 | $3.80 — | ||
|
News
NWS
US
|
$30.93 — |
-0.64
|
$16.78B — | $851.26K — | $30.79 — | $31.57 — | $16.78B — | 39.15 | $0.79 — | ||
Warner Music
WMG
US
|
$28.99 — |
-0.51
|
$15.12B — | $1.07M — | $28.78 — | $29.57 — | $15.12B — | 34.51 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$27.37 — |
-0.44
|
$14.85B — | $2.11M — | $27.19 — | $27.91 — | $14.85B — | 34.64 | $0.79 — | ||
|
Bolloré SE
BOIVF
US
|
$4.68 — |
-0.85
|
$13.15B — | $7.60K — | $4.68 — | $4.68 — | $13.15B — | 33.42 | $0.14 — | ||
Sirius XM
SIRI
US
|
$30.42 — |
-0.88
|
$10.24B — | $3.06M — | $30.27 — | $30.85 — | $10.24B — | 12.88 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$381.90 — |
-1.34
|
$9.19B — | $96.34K — | $378.81 — | $386.62 — | $9.19B — | 0 | -$0.93 — | ||
Manchester United
MANU
US
|
$22.04 — |
+0.18
|
$3.80B — | $97.42K — | $21.83 — | $22.10 — | $3.80B — | 0 | -$0.14 — | ||
|
Atlanta Braves
BATRA
US
|
$55.74 — |
-1.88
|
$3.58B — | $27.19K — | $55.64 — | $57.28 — | $3.58B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.24 — |
-0.47
|
$3.51B — | $171.54K — | $73.49 — | $74.59 — | $3.51B — | 72.07 | $1.03 — | ||
Cinemark
CNK
US
|
$29.04 — |
-1.93
|
$3.39B — | $1.73M — | $28.88 — | $29.85 — | $3.39B — | 22.33 | $1.30 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.18 — |
-1.65
|
$3.28B — | $367.70K — | $51.18 — | $52.37 — | $3.28B — | 0 | -$0.34 — | ||
IMAX
IMAX
US
|
$38.27 — |
0
|
$2.11B — | $512.32K — | $38.04 — | $38.83 — | $2.11B — | 57.11 | $0.67 — | ||
AMC Entertainment
AMC
US
|
$1.89 — |
-0.53
|
$1.69B — | $24.15M — | $1.87 — | $1.95 — | $1.69B — | 0 | -$1.09 — | ||
|
iQIYI
IQ
US
|
$1.13 — |
-0.88
|
$1.09B — | $6.30M — | $1.11 — | $1.18 — | $1.09B — | 0 | -$0.10 — | ||
Reservoir Media
RSVR
US
|
$10.20 — |
+0.1
|
$671.31M — | $27.76K — | $10.14 — | $10.23 — | $671.31M — | 78.46 | $0.13 — | ||
The Marcus
MCS
US
|
$21.77 — |
-1
|
$668.96M — | $72.46K — | $21.75 — | $22.26 — | $668.96M — | 49.47 | $0.44 — | ||
HUYA
HUYA
US
|
$2.45 — |
-2.39
|
$562.99M — | $347.15K — | $2.44 — | $2.50 — | $562.99M — | 0 | -$0.08 — | ||
Cineplex
CPXGF
US
|
$8.28 — |
+3.5
|
$525.50M — | $900.00 — | $8.28 — | $8.28 — | $525.50M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$9.92 — |
+0.2
|
$435.76M — | $441.13K — | $9.51 — | $10.11 — | $435.76M — | 11.14 | $0.89 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.45 — |
-0.95
|
$363.54M — | $687.54K — | $10.42 — | $10.80 — | $363.54M — | 0 | -$1.87 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.84 — |
-12.5
|
$179.60M — | $16.93K — | $0.84 — | $0.95 — | $179.60M — | 0 | -$0.13 — | ||
Gaia
GAIA
US
|
$2.14 — |
+3.88
|
$54.17M — | $74.71K — | $2.02 — | $2.14 — | $54.17M — | 0 | -$0.19 — | ||
|
Reading
RDI
US
|
$1.22 — |
-1.61
|
$42.67M — | $7.67K — | $1.21 — | $1.23 — | $42.67M — | 0 | -$0.77 — | ||
|
Anghami
ANGH
US
|
$3.38 — |
-0.59
|
$30.64M — | $4.82K — | $3.20 — | $3.40 — | $30.64M — | 0 | -$13.16 — | ||
|
American Gold & Copper
EVLI
US
|
$0.02 — |
+17
|
$16.76M — | $624.09K — | $0.02 — | $0.02 — | $16.76M — | 0 | $0.00 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-9.09
|
$12.23M — | $175.00K — | $0.01 — | $0.01 — | $12.23M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.08 — |
+10
|
$11.19M — | $5.37K — | $0.08 — | $0.08 — | $11.19M — | 0 | -$132.70 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
+4.44
|
$9.44M — | $45.50K — | $0.02 — | $0.02 — | $9.44M — | 0 | $0.00 — | ||
|
Pop Culture
CPOP
US
|
$0.06 — |
-5.06
|
$7.24M — | $13.70M — | $0.05 — | $0.06 — | $7.24M — | 0 | -$0.70 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
+4.17
|
$3.13M — | $8.87K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.07 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.06 — |
0
|
$2.39M — | $28.10K — | $0.06 — | $0.06 — | $2.39M — | 0 | -$87.03 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
+5.48
|
$2.32M — | $10.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
0
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.88 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-6.07
|
$1.66M — | $20.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
+26.92
|
$1.57M — | $10.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | -$0.01 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
-14.29
|
$1.52M — | $290.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
+9.22
|
$1.24M — | $10.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.12 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$1.16M — | $100.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
-33.33
|
$1.15M — | $1.00K — | $0.00 — | $0.00 — | $1.15M — | 0.000018 | $10.64 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$640.40K — | $1.00 — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
0
|
$351.87K — | $5.00K — | $0.00 — | $0.00 — | $351.87K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$322.31K — | $69.29K — | $0.00 — | $0.00 — | $322.31K — | 0.14 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$144.71K — | $8.96K — | $0.00 — | $0.00 — | $144.71K — | 0 | $0.00 — | ||
|
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Formula One Group
FWONB
US
|
$84.73 — |
-12.38
|
$21.24B — | $1.00 — | $84.73 — | $84.73 — | $21.24B — | 37.00 | $2.29 — | ||
|
Toho
TKCOF
US
|
$8.80 — |
+10.93
|
$7.32B — | $245.00 — | $10.50 — | $10.55 — | $7.32B — | 23.15 | $0.38 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.90 | $55.36 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$60.75 — |
0
|
$5.83B — | $100.00 — | $60.75 — | $60.75 — | $5.83B — | 17.40 | $3.49 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$14.94 — |
-1.06
|
$5.74B — | $72.00 — | $15.55 — | $15.55 — | $5.74B — | 17.17 | $0.87 — | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$70.00 — |
0
|
$4.49B — | $100.00 — | $70.00 — | $70.00 — | $4.49B — | 0 | -$0.34 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.36 — |
0
|
$1.21B — | $200.00 — | $6.30 — | $6.30 — | $1.21B — | 16.75 | $0.32 — | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.40 — |
+2.56
|
$1.00B — | $200.00 — | $2.40 — | $2.40 — | $1.00B — | 0 | -$0.29 — | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.03 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.60 — |
0
|
$397.36M — | $700.00 — | $3.57 — | $3.57 — | $397.36M — | 0 | -$0.01 — | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$3.00 — |
-7.12
|
$285.27M — | $1.35K — | $3.00 — | $3.00 — | $285.27M — | 27.27 | $0.11 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $61.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
|
OverActive Media
OAMCF
US
|
$0.11 — |
-6.25
|
$14.36M — | $5.00K — | $0.12 — | $0.12 — | $14.36M — | 0 | -$0.06 — | ||
|
American Picture House
APHP
US
|
$0.11 — |
0
|
$12.59M — | $5.97K — | $0.12 — | $0.13 — | $12.59M — | 0 | $0.00 — | ||
QYOU Media
QYOUF
US
|
$0.22 — |
-1.08
|
$11.41M — | $1.83K — | $0.22 — | $0.22 — | $11.41M — | 0 | -$0.03 — | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Corus Entertainment
CJREF
US
|
$0.02 — |
0
|
$3.99M — | $1.00 — | $0.02 — | $0.02 — | $3.99M — | 0 | -$1.17 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
BB Liquidating Inc.
BLIBQ
US
|
$0.01 — |
0
|
$1.97M — | $269.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.51 — | ||
|
Network Media
NETWF
US
|
$0.04 — |
0
|
$706.69K — | $14.00K — | $0.03 — | $0.04 — | $706.69K — | 0 | -$0.05 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$676.16K — | $500.00 — | $0.00 — | $0.00 — | $676.16K — | 0.059 | $0.02 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.00 — |
-14.71
|
$555.86K — | $2.00K — | $0.00 — | $0.00 — | $555.86K — | 0 | $0.00 — | ||
|
Pulse Evolution
PLFX
US
|
$0.00 — |
0
|
$265.93K — | $100.00 — | $0.00 — | $0.00 — | $265.93K — | 0 | $0.00 — | ||
|
SNM Global
SNMN
US
|
$0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
|
Dragon Life Science
NOHO
US
|
$0.00 — |
0
|
$200.40K — | $999.93K — | $0.00 — | $0.00 — | $200.40K — | 0 | $0.00 — | ||
|
Dish TV India
DTTVY
US
|
$0.00 — |
0
|
$184.13K — | $178.90K — | $0.00 — | $0.00 — | $184.13K — | 0 | -$0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}