国家/地区：美国，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (102)
- {{country.name}}
- 所有国家
- 美国 (102)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (3)
- 法国 (5)
- 德国 (103)
- 希腊 (1)
- 香港 (30)
- 印度 (43)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (9)
- 日本 (19)
- 马来西亚 (2)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (3)
- 南非 (3)
- 韩国 (9)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (13)
- 泰国 (20)
- 土耳其 (4)
- 英国 (10)
所有交流
通讯业务 (102)
- {{item.name}}
- 所有版块
- 通讯业务 (102)
娱乐 (102)
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix NFLX | $104.31 — |
-1.29
|
$442.00B — | $40.75M — | $103.81 — | $106.53 — | $442.00B — | 43.46 | $2.40 — | ||
| The Walt Disney Company DIS | $104.28 — |
+1.54
|
$187.49B — | $10.72M — | $102.69 — | $104.78 — | $187.49B — | 15.22 | $6.85 — | ||
| Universal Music UNVGY | $12.99 — |
+2.28
|
$47.64B — | $85.21K — | $12.75 — | $13.03 — | $47.64B — | 15.84 | $0.82 — | ||
| Universal Music UMGNF | $25.60 — |
-0.39
|
$46.95B — | $100.00 — | $25.60 — | $25.60 — | $46.95B — | 15.70 | $1.63 — | ||
| Live Nation Entertainment LYV | $130.63 — |
+1.26
|
$30.33B — | $2.32M — | $128.43 — | $132.11 — | $30.33B — | 94.65 | $1.38 — | ||
| Fox Corporation FOXA | $65.69 — |
+0.84
|
$29.16B — | $3.03M — | $65.16 — | $66.34 — | $29.16B — | 14.76 | $4.45 — | ||
| Fox FOX | $59.14 — |
+0.84
|
$27.85B — | $1.14M — | $58.73 — | $59.84 — | $27.85B — | 13.28 | $4.45 — | ||
| Formula One Group FWONK | $93.52 — |
-0.2
|
$23.39B — | $1.37M — | $92.96 — | $94.85 — | $23.39B — | 0 | -$0.56 — | ||
| Formula One FWONA | $85.18 — |
-0.84
|
$23.15B — | $103.55K — | $84.83 — | $86.19 — | $23.15B — | 0 | -$0.57 — | ||
| News NWS | $29.00 — |
+3.65
|
$16.20B — | $745.96K — | $28.10 — | $29.10 — | $16.20B — | 34.93 | $0.83 — | ||
| Warner Music WMG | $30.69 — |
+3.37
|
$16.03B — | $2.55M — | $29.76 — | $31.27 — | $16.03B — | 44.47 | $0.69 — | ||
| Bolloré SE BOIVF | $5.39 — |
-1.1
|
$15.41B — | $8.70K — | $5.31 — | $5.39 — | $15.41B — | 41.46 | $0.13 — | ||
| News Corporation NWSA | $25.69 — |
+3.59
|
$15.01B — | $3.90M — | $24.94 — | $25.81 — | $15.01B — | 30.95 | $0.83 — | ||
| Roku ROKU | $93.32 — |
+2.56
|
$13.79B — | $2.58M — | $90.55 — | $94.53 — | $13.79B — | 0 | -$0.19 — | ||
| Sirius XM SIRI | $20.52 — |
+3.01
|
$6.91B — | $4.16M — | $20.00 — | $20.69 — | $6.91B — | 5.04 | $4.07 — | ||
| Nexstar Media NXST | $189.28 — |
+1.88
|
$5.74B — | $190.18K — | $186.12 — | $192.44 — | $5.74B — | 11.82 | $16.01 — | ||
| Madison Square Garden Sports MSGS | $216.27 — |
+1.19
|
$5.20B — | $132.91K — | $214.15 — | $217.78 — | $5.20B — | 0 | -$0.98 — | ||
| Cinemark CNK | $29.49 — |
+1.48
|
$3.46B — | $2.62M — | $28.74 — | $30.07 — | $3.46B — | 26.80 | $1.10 — | ||
| Vivendi SE VIVHY | $2.89 — |
+2.85
|
$2.93B — | $6.50K — | $2.85 — | $2.89 — | $2.93B — | 0 | -$0.19 — | ||
| Atlanta Braves BATRA | $42.92 — |
+1.04
|
$2.70B — | $46.43K — | $42.41 — | $43.07 — | $2.70B — | 0 | -$0.02 — | ||
| Manchester United MANU | $15.44 — |
+0.72
|
$2.66B — | $285.77K — | $15.12 — | $15.54 — | $2.66B — | 0 | -$0.25 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.86 — |
+1.12
|
$2.48B — | $287.87K — | $38.14 — | $39.08 — | $2.48B — | 0 | -$0.02 — | ||
| iQIYI IQ | $2.13 — |
-2.74
|
$2.05B — | $14.11M — | $2.10 — | $2.20 — | $2.05B — | 213.00 | $0.01 — | ||
| IMAX IMAX | $36.04 — |
+1.81
|
$1.94B — | $913.01K — | $35.10 — | $36.66 — | $1.94B — | 50.76 | $0.71 — | ||
| AMC Entertainment AMC | $2.20 — |
+6.28
|
$1.13B — | $25.48M — | $2.05 — | $2.20 — | $1.13B — | 0 | -$1.47 — | ||
| Sinclair SBGI | $15.65 — |
+0.97
|
$1.09B — | $341.66K — | $15.45 — | $15.94 — | $1.09B — | 0 | -$0.56 — | ||
| HUYA HUYA | $2.64 — |
+0.38
|
$589.79M — | $706.10K — | $2.62 — | $2.67 — | $589.79M — | 0 | -$0.10 — | ||
| Cineplex CPXGF | $8.27 — |
-0.6
|
$528.29M — | $100.00 — | $8.27 — | $8.27 — | $528.29M — | 0 | -$0.41 — | ||
| Dave & Buster's Entertainment PLAY | $14.12 — |
+7.62
|
$489.49M — | $1.18M — | $13.05 — | $14.24 — | $489.49M — | 35.29 | $0.40 — | ||
| Reservoir Media RSVR | $7.30 — |
+1.11
|
$478.79M — | $93.17K — | $7.22 — | $7.40 — | $478.79M — | 48.66 | $0.15 — | ||
| The Marcus MCS | $15.26 — |
+3.46
|
$477.81M — | $205.28K — | $14.72 — | $15.35 — | $477.81M — | 63.58 | $0.24 — | ||
| AMC Networks AMCX | $8.55 — |
+6.34
|
$372.15M — | $356.36K — | $8.04 — | $8.64 — | $372.15M — | 0 | -$3.68 — | ||
| Reading International, Inc. RDIB | $11.15 — |
-0.89
|
$253.30M — | $2.89K — | $11.15 — | $11.36 — | $253.30M — | 0 | -$0.61 — | ||
| WildBrain Ltd. WLDBF | $0.95 — |
+5.56
|
$203.99M — | $41.20K — | $0.84 — | $0.95 — | $203.99M — | 0 | -$0.37 — | ||
| Gaia GAIA | $4.04 — |
+3.06
|
$101.18M — | $88.68K — | $3.85 — | $4.04 — | $101.18M — | 0 | -$0.20 — | ||
| LiveOne LVO | $4.35 — |
+0.46
|
$50.59M — | $67.77K — | $4.18 — | $4.56 — | $50.59M — | 0 | -$2.65 — | ||
| Reading RDI | $1.18 — |
-4.84
|
$42.06M — | $64.40K — | $1.18 — | $1.22 — | $42.06M — | 0 | -$0.61 — | ||
| Thunderbird Entertainment THBRF | $0.78 — |
0
|
$38.63M — | $1.00K — | $0.78 — | $0.78 — | $38.63M — | 8.66 | $0.09 — | ||
| Pop Culture CPOP | $0.46 — |
+12.44
|
$37.78M — | $163.21K — | $0.39 — | $0.48 — | $37.78M — | 0 | -$0.49 — | ||
| OverActive Media OAMCF | $0.23 — |
0
|
$31.78M — | $13.20K — | $0.23 — | $0.24 — | $31.78M — | 0 | -$0.06 — | ||
| Anghami ANGH | $2.94 — |
+1.38
|
$19.66M — | $3.04K — | $2.85 — | $2.94 — | $19.66M — | 0 | -$11.00 — | ||
| American Picture House APHP | $0.15 — |
0
|
$16.93M — | $2.10K — | $0.15 — | $0.15 — | $16.93M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.02 — |
-17
|
$14.89M — | $1.00 — | $0.02 — | $0.02 — | $14.89M — | 0 | -$0.01 — | ||
| Hollywall Entertainment HWAL | $0.07 — |
-6.25
|
$10.90M — | $8.91K — | $0.06 — | $0.06 — | $10.90M — | 0 | -$142.20 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
0
|
$10.26M — | $30.00K — | $0.02 — | $0.02 — | $10.26M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.05 — |
-0.92
|
$7.24M — | $11.00 — | $0.05 — | $0.05 — | $7.24M — | 0 | -$0.07 — | ||
| Hannover House HHSE | $0.01 — |
+34.15
|
$6.64M — | $2.03M — | $0.00 — | $0.01 — | $6.64M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
+14.18
|
$6.54M — | $100.00 — | $0.03 — | $0.03 — | $6.54M — | 0 | -$1.18 — | ||
| American Films AMFL | $0.10 — |
0
|
$6.36M — | $13.00K — | $0.10 — | $0.10 — | $6.36M — | 0 | -$0.63 — | ||
| HQ Global Education HQGE | $0.00 — |
-20
|
$3.32M — | $15.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.48 — |
+4.35
|
$3.22M — | $1.07K — | $0.45 — | $0.45 — | $3.22M — | 0 | -$8.12 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
+25
|
$2.54M — | $350.00K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
+26.67
|
$2.35M — | $50.00K — | $0.02 — | $0.02 — | $2.35M — | 9.49 | $0.00 — | ||
| Universal Media UMGP | $0.06 — |
-47.86
|
$2.24M — | $70.00K — | $0.09 — | $0.10 — | $2.24M — | 0 | -$82.07 — | ||
| BB Liquidating BLIAQ | $0.01 — |
-33.33
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$1.32 — | ||
| AB ABQQ | $0.00 — |
0
|
$1.61M — | $2.00K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
+46.15
|
$1.47M — | $100.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
| VNUE VNUE | $0.00 — |
0
|
$1.16M — | $999.09K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
0
|
$1.07M — | $10.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-25
|
$913.12K — | $100.00K — | $0.01 — | $0.01 — | $913.12K — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $3.45K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
-33.33
|
$536.15K — | $2.19M — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
+20
|
$486.34K — | $625.00K — | $0.00 — | $0.00 — | $486.34K — | 0 | -$0.13 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| Everlert EVLI | $0.00 — |
0
|
$334.22K — | $300.00K — | $0.00 — | $0.00 — | $334.22K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
-18.75
|
$279.33K — | $267.35K — | $0.00 — | $0.00 — | $279.33K — | 0.13 | $0.01 — | ||
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| UAPC UAPC | $0.00 — |
-11.43
|
$218.16K — | $180.00K — | $0.00 — | $0.00 — | $218.16K — | 0 | $0.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
0
|
$140.45K — | $30.00K — | $0.00 — | $0.00 — | $140.45K — | 0 | $0.00 — | ||
| Houmu HOMU | $0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $89.95 — |
+0.29
|
$24.72B — | $100.00 — | $89.95 — | $89.95 — | $24.72B — | 0 | -$0.57 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.02B — | $500.00 — | $23.50 — | $23.50 — | $9.02B — | 27.64 | $0.85 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $89.35 — |
-0.72
|
$8.58B — | $100.00 — | $89.35 — | $89.35 — | $8.58B — | 26.20 | $3.41 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $56.00 — |
0
|
$3.52B — | $17.00 — | $56.00 — | $56.00 — | $3.52B — | 0 | -$0.02 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.18 — |
0
|
$1.41B — | $100.00 — | $6.65 — | $6.65 — | $1.41B — | 10.47 | $0.59 — | ||
| Juventus Football Club S.p.A JVTSF | $3.08 — |
0
|
$1.17B — | $5.00 — | $2.75 — | $2.75 — | $1.17B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.10 — |
+7.84
|
$452.33M — | $4.20K — | $3.80 — | $3.82 — | $452.33M — | 13.66 | $0.30 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Celtic CLTFF | $2.25 — |
0
|
$217.69M — | $600.00 — | $2.25 — | $2.25 — | $217.69M — | 6.81 | $0.33 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.36 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $200.00 — | $3.99 — | $3.99 — | $125.37M — | 15.38 | $0.26 — | ||
| i-CABLE Communications ICABY | $0.30 — |
0
|
$107.02M — | $5.00K — | $0.21 — | $0.22 — | $107.02M — | 0 | -$0.18 — | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Nashville Records NRCD | $0.06 — |
0
|
$6.03M — | $1.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | $0.00 — | ||
| BB Liquidating Inc. BLIBQ | $0.01 — |
0
|
$2.75M — | $269.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.01 — | ||
| Network Media NETWF | $0.09 — |
0
|
$1.63M — | $5.00K — | $0.08 — | $0.08 — | $1.63M — | 0 | -$0.01 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$619.81K — | $500.00 — | $0.00 — | $0.00 — | $619.81K — | 0.055 | $0.02 — | ||
| Broadside Enterprises BRSE | $0.00 — |
0
|
$610.74K — | $17.20K — | $0.01 — | $0.01 — | $610.74K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$411.34K — | $3.00K — | $0.00 — | $0.00 — | $411.34K — | 0 | $0.00 — | ||
| Imagination TV IMTV | $0.00 — |
0
|
$313.68K — | $31.16M — | $0.00 — | $0.00 — | $313.68K — | 0 | -$61.81 — | ||
| Circle Entertainment CEXE | $0.00 — |
0
|
$260.30K — | $6.00K — | $0.00 — | $0.00 — | $260.30K — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}