国家/地区：美国，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (102)
- {{country.name}}
- 所有国家
- 美国 (102)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (3)
- 法国 (5)
- 德国 (103)
- 希腊 (1)
- 香港 (30)
- 印度 (43)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (9)
- 日本 (19)
- 马来西亚 (2)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (3)
- 南非 (3)
- 韩国 (9)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (13)
- 泰国 (20)
- 土耳其 (4)
- 英国 (10)
所有交流
通讯业务 (102)
- {{item.name}}
- 所有版块
- 通讯业务 (102)
娱乐 (102)
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix NFLX | $95.19 — |
+1.17
|
$403.35B — | $43.39M — | $94.65 — | $96.92 — | $403.35B — | 39.82 | $2.39 — | ||
| The Walt Disney Company DIS | $111.60 — |
+0.13
|
$200.65B — | $12.94M — | $111.15 — | $113.34 — | $200.65B — | 16.29 | $6.85 — | ||
| Universal Music UMGNF | $25.84 — |
+2.13
|
$47.39B — | $5.00K — | $25.70 — | $25.70 — | $47.39B — | 15.66 | $1.65 — | ||
| Universal Music UNVGY | $12.86 — |
-0.39
|
$47.17B — | $159.43K — | $12.73 — | $12.87 — | $47.17B — | 15.68 | $0.82 — | ||
| Live Nation Entertainment LYV | $143.14 — |
+0.9
|
$33.24B — | $1.83M — | $141.85 — | $144.50 — | $33.24B — | 104.48 | $1.37 — | ||
| Fox Corporation FOXA | $71.10 — |
-1
|
$31.56B — | $2.77M — | $71.00 — | $72.54 — | $31.56B — | 15.97 | $4.45 — | ||
| Fox FOX | $63.08 — |
-0.57
|
$29.71B — | $872.16K — | $63.02 — | $64.01 — | $29.71B — | 14.17 | $4.45 — | ||
| Formula One FWONA | $86.41 — |
-0.29
|
$23.49B — | $95.79K — | $86.14 — | $87.65 — | $23.49B — | 0 | -$0.56 — | ||
| Formula One Group FWONK | $93.77 — |
+0.19
|
$23.45B — | $985.36K — | $93.47 — | $94.80 — | $23.45B — | 0 | -$0.56 — | ||
| News NWS | $29.66 — |
+0.34
|
$16.53B — | $689.44K — | $29.63 — | $29.97 — | $16.53B — | 35.73 | $0.83 — | ||
| Roku ROKU | $107.47 — |
+1.1
|
$15.88B — | $2.66M — | $106.42 — | $109.95 — | $15.88B — | 0 | -$0.19 — | ||
| News Corporation NWSA | $26.22 — |
+0.46
|
$15.25B — | $2.25M — | $26.16 — | $26.45 — | $15.25B — | 31.59 | $0.83 — | ||
| Bolloré SE BOIVF | $5.43 — |
+0.56
|
$15.17B — | $400.00 — | $5.45 — | $5.45 — | $15.17B — | 41.76 | $0.13 — | ||
| Warner Music WMG | $27.79 — |
-0.22
|
$14.52B — | $3.10M — | $27.59 — | $28.09 — | $14.52B — | 40.27 | $0.69 — | ||
| Sirius XM SIRI | $21.75 — |
-1.49
|
$7.32B — | $3.00M — | $21.70 — | $22.15 — | $7.32B — | 5.34 | $4.07 — | ||
| Nexstar Media NXST | $203.67 — |
-3.32
|
$6.18B — | $383.00K — | $201.78 — | $212.72 — | $6.18B — | 12.70 | $16.03 — | ||
| Madison Square Garden Sports MSGS | $237.44 — |
+0.9
|
$5.71B — | $212.51K — | $235.99 — | $243.71 — | $5.71B — | 0 | -$1.00 — | ||
| Cinemark CNK | $24.65 — |
-1.6
|
$2.90B — | $2.50M — | $24.41 — | $25.20 — | $2.90B — | 22.40 | $1.10 — | ||
| Atlanta Braves BATRA | $43.62 — |
+0.16
|
$2.74B — | $56.57K — | $43.20 — | $43.88 — | $2.74B — | 0 | -$0.02 — | ||
| Vivendi SE VIVHY | $2.73 — |
+1.87
|
$2.72B — | $300.00 — | $2.73 — | $2.73 — | $2.72B — | 0 | -$0.19 — | ||
| Manchester United MANU | $15.40 — |
-2.41
|
$2.66B — | $553.01K — | $15.30 — | $15.81 — | $2.66B — | 0 | -$0.32 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.94 — |
+0.25
|
$2.55B — | $373.80K — | $39.34 — | $40.19 — | $2.55B — | 0 | -$0.02 — | ||
| IMAX IMAX | $38.17 — |
-0.34
|
$2.05B — | $677.49K — | $37.67 — | $38.55 — | $2.05B — | 53.76 | $0.71 — | ||
| iQIYI IQ | $1.95 — |
-4.41
|
$1.88B — | $70.37M — | $1.93 — | $2.08 — | $1.88B — | 195.00 | $0.01 — | ||
| Sinclair SBGI | $16.45 — |
-3.24
|
$1.15B — | $323.12K — | $16.36 — | $17.00 — | $1.15B — | 0 | -$0.56 — | ||
| AMC Entertainment AMC | $2.12 — |
-1.85
|
$1.09B — | $20.67M — | $2.09 — | $2.20 — | $1.09B — | 0 | -$1.47 — | ||
| HUYA HUYA | $3.12 — |
-3.41
|
$697.03M — | $609.39K — | $3.12 — | $3.23 — | $697.03M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $19.86 — |
-4.1
|
$688.75M — | $1.12M — | $19.52 — | $20.95 — | $688.75M — | 0 | -$0.01 — | ||
| Cineplex CPXGF | $7.98 — |
+1.66
|
$509.77M — | $300.00 — | $7.98 — | $7.98 — | $509.77M — | 0 | -$0.41 — | ||
| The Marcus MCS | $16.12 — |
+0.69
|
$504.73M — | $156.98K — | $16.00 — | $16.30 — | $504.73M — | 67.16 | $0.24 — | ||
| Reservoir Media RSVR | $7.61 — |
+0.66
|
$499.13M — | $52.36K — | $7.55 — | $7.63 — | $499.13M — | 50.73 | $0.15 — | ||
| AMC Networks AMCX | $10.01 — |
+0.3
|
$435.70M — | $383.92K — | $9.85 — | $10.18 — | $435.70M — | 0 | -$3.68 — | ||
| Reading International, Inc. RDIB | $10.88 — |
-7.01
|
$247.16M — | $10.84K — | $10.88 — | $11.54 — | $247.16M — | 0 | -$0.61 — | ||
| WildBrain Ltd. WLDBF | $1.02 — |
+0.99
|
$219.42M — | $10.45K — | $1.00 — | $1.02 — | $219.42M — | 0 | -$0.38 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $5.70K — | $3.80 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Gaia GAIA | $4.04 — |
+2.54
|
$101.18M — | $150.25K — | $3.88 — | $4.09 — | $101.18M — | 0 | -$0.20 — | ||
| LiveOne LVO | $5.15 — |
+0.19
|
$59.89M — | $89.44K — | $5.07 — | $5.38 — | $59.89M — | 0 | -$2.65 — | ||
| Thunderbird Entertainment THBRF | $1.16 — |
0
|
$57.47M — | $1.10K — | $1.16 — | $1.16 — | $57.47M — | 19.33 | $0.06 — | ||
| Reading RDI | $1.16 — |
-3.33
|
$41.35M — | $239.63K — | $1.13 — | $1.22 — | $41.35M — | 0 | -$0.61 — | ||
| Pop Culture CPOP | $0.44 — |
-5.09
|
$36.19M — | $83.73K — | $0.44 — | $0.48 — | $36.19M — | 0 | -$0.49 — | ||
| OverActive Media OAMCF | $0.20 — |
0
|
$26.36M — | $5.50K — | $0.21 — | $0.21 — | $26.36M — | 0 | -$0.07 — | ||
| American Picture House APHP | $0.16 — |
0
|
$17.70M — | $4.48K — | $0.12 — | $0.12 — | $17.70M — | 0 | -$0.01 — | ||
| Anghami ANGH | $2.52 — |
-6.67
|
$16.86M — | $2.97K — | $2.46 — | $2.73 — | $16.86M — | 0 | -$11.00 — | ||
| Hollywall Entertainment HWAL | $0.07 — |
+4.48
|
$10.17M — | $10.40K — | $0.07 — | $0.08 — | $10.17M — | 0 | -$149.60 — | ||
| ESE Entertainment ENTEF | $0.07 — |
+1.67
|
$8.94M — | $150.00 — | $0.07 — | $0.07 — | $8.94M — | 0 | -$0.07 — | ||
| Stargaze Entertainment STGZ | $0.01 — |
+3.57
|
$7.44M — | $1.86K — | $0.01 — | $0.01 — | $7.44M — | 0 | $0.00 — | ||
| Hannover House HHSE | $0.01 — |
+2.4
|
$6.18M — | $22.60K — | $0.00 — | $0.01 — | $6.18M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $25.00K — | $0.03 — | $0.03 — | $6.09M — | 0 | -$1.20 — | ||
| American Films AMFL | $0.08 — |
0
|
$5.09M — | $12.50K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.50 — | ||
| BB Liquidating BLIAQ | $0.02 — |
+20.13
|
$3.93M — | $10.00K — | $0.01 — | $0.01 — | $3.93M — | 0 | -$1.57 — | ||
| HQ Global Education HQGE | $0.00 — |
0
|
$3.32M — | $15.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.08 — |
0
|
$2.94M — | $50.20K — | $0.08 — | $0.08 — | $2.94M — | 0 | -$87.17 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
+13.51
|
$2.82M — | $15.66K — | $0.37 — | $0.44 — | $2.82M — | 0 | -$8.12 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.79M — | $209.00K — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $27.35K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.45M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+25
|
$1.22M — | $141.54K — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
+14.29
|
$1.16M — | $475.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
-8.7
|
$994.31K — | $588.00 — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| AI Era ABQQ | $0.00 — |
-33.33
|
$874.31K — | $700.00K — | $0.00 — | $0.00 — | $874.31K — | 0 | $0.00 — | ||
| VNUE VNUE | $0.00 — |
0
|
$842.59K — | $335.68K — | $0.00 — | $0.00 — | $842.59K — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
0
|
$736.04K — | $30.00K — | $0.00 — | $0.00 — | $736.04K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $698.00K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$405.29K — | $10.00K — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| UAPC UAPC | $0.00 — |
-11
|
$313.16K — | $1.02K — | $0.00 — | $0.00 — | $313.16K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$257.85K — | $1.00K — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
+5.15
|
$147.69K — | $23.44K — | $0.00 — | $0.00 — | $147.69K — | 0 | $0.00 — | ||
| Houmu HOMU | $0.00 — |
-50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $85.01 — |
0
|
$23.36B — | $100.00 — | $85.01 — | $85.01 — | $23.36B — | 0 | -$0.56 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.21 | $3.46 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$3.59B — | $200.00 — | $56.99 — | $57.00 — | $3.59B — | 0 | -$0.02 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.62 — |
0
|
$2.03B — | $600.00 — | $2.62 — | $2.62 — | $2.03B — | 32.75 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.05 — |
0
|
$1.60B — | $900.00 — | $6.60 — | $7.05 — | $1.60B — | 11.75 | $0.60 — | ||
| Juventus Football Club S.p.A JVTSF | $3.01 — |
+7.5
|
$1.14B — | $5.40K — | $2.60 — | $3.01 — | $1.14B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.85 — |
-0.52
|
$424.95M — | $200.00 — | $3.87 — | $3.87 — | $424.95M — | 12.83 | $0.30 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Celtic CLTFF | $2.26 — |
0
|
$214.85M — | $706.00 — | $2.26 — | $2.26 — | $214.85M — | 6.64 | $0.34 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.39 — | ||
| i-CABLE Communications ICABY | $0.30 — |
0
|
$107.02M — | $550.00 — | $0.35 — | $0.35 — | $107.02M — | 0 | -$0.19 — | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.33 — |
0
|
$16.22M — | $0.00 — | $0.00 — | $0.00 — | $16.22M — | 0 | $0.00 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Network Media NETWF | $0.07 — |
0
|
$1.42M — | $4.00K — | $0.07 — | $0.07 — | $1.42M — | 0 | -$0.01 — | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$361.31K — | $2.00 — | $0.00 — | $0.00 — | $361.31K — | 0 | $0.00 — | ||
| Everlert EVLI | $0.00 — |
0
|
$334.22K — | $300.00K — | $0.00 — | $0.00 — | $334.22K — | 0 | $0.00 — | ||
| Imagination TV IMTV | $0.00 — |
0
|
$313.68K — | $31.16M — | $0.00 — | $0.00 — | $313.68K — | 0 | -$61.81 — | ||
| Circle Entertainment CEXE | $0.00 — |
0
|
$260.30K — | $6.00K — | $0.00 — | $0.00 — | $260.30K — | 0 | -$0.04 — | ||
| Pulse Evolution PLFX | $0.00 — |
+20
|
$159.56K — | $100.00 — | $0.00 — | $0.00 — | $159.56K — | 0 | $0.00 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$112.69K — | $500.00 — | $0.00 — | $0.00 — | $112.69K — | 0.010 | $0.02 — | ||
| Broadside Enterprises BRSE | $0.00 — |
0
|
$84.83K — | $17.20K — | $0.01 — | $0.01 — | $84.83K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}