$2.29T
总市值
$64.04B
总容积
BTC 56.39%     ETH 9.48%
比特币主导

国家/地区:美国,板块:通讯业务,行业:娱乐,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix Netflix NFLX US $75.47
-0.16
$317.79B $35.07M $74.02 $75.55 $317.79B 24.42 $3.09
The Walt Disney Company The Walt Disney Company DIS US $96.17
-0.55
$167.00B $9.21M $94.78 $96.55 $167.00B 15.48 $6.21
Live Nation Entertainment Live Nation Entertainment LYV US $182.58
+0.24
$42.49B $1.57M $181.75 $186.22 $42.49B 0 -$1.77
us Universal Music UMGNF US $21.43
+0.21
$39.52B $9.79K $21.46 $21.60 $39.52B 22.56 $0.95
us Universal Music UNVGY US $10.71
-0.28
$39.28B $66.32K $10.57 $10.71 $39.28B 22.78 $0.47
Formula One Group Formula One Group FWONK US $95.91
-0.6
$24.04B $2.00M $94.33 $96.86 $24.04B 41.88 $2.29
us Fox Corporation FOXA US $53.74
+0.66
$22.57B $8.71M $52.82 $54.23 $22.57B 14.14 $3.80
Formula One Formula One FWONA US $88.36
-0.79
$22.14B $252.33K $87.00 $89.29 $22.14B 38.58 $2.29
Roku Roku ROKU US $140.26
+0.73
$20.81B $2.56M $138.81 $140.63 $20.81B 103.89 $1.35
us Fox FOX US $48.44
+1.02
$20.34B $1.13M $47.51 $48.61 $20.34B 12.74 $3.80
us News NWS US $31.13
+3.42
$16.89B $1.68M $29.99 $31.29 $16.89B 37.96 $0.82
Warner Music Warner Music WMG US $29.14
+0.87
$15.20B $2.02M $28.19 $29.19 $15.20B 34.69 $0.84
us News Corporation NWSA US $27.49
+2.88
$14.92B $3.40M $26.70 $27.52 $14.92B 34.79 $0.79
us Bolloré SE BOIVF US $4.73
+1.28
$13.29B $867.00 $4.72 $4.72 $13.29B 33.78 $0.14
Sirius XM Sirius XM SIRI US $30.69
+1.42
$10.33B $2.61M $30.06 $30.83 $10.33B 12.84 $2.39
us Madison Square Garden Sports MSGS US $387.08
-1.62
$9.32B $167.53K $385.37 $395.54 $9.32B 0 -$0.93
Manchester United Manchester United MANU US $22.00
+0.69
$3.79B $198.25K $21.29 $22.16 $3.79B 0 -$0.14
us Atlanta Braves BATRA US $56.81
-0.02
$3.64B $41.24K $56.18 $56.95 $3.64B 0 -$0.34
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $74.59
-0.24
$3.53B $261.41K $73.86 $75.24 $3.53B 72.41 $1.03
Cinemark Cinemark CNK US $29.61
-0.47
$3.46B $1.41M $29.35 $30.30 $3.46B 22.77 $1.30
us Atlanta Braves Holdings, Inc. BATRK US $52.04
+0.56
$3.34B $330.83K $51.40 $52.09 $3.34B 0 -$0.34
IMAX IMAX IMAX US $38.27
-0.6
$2.11B $668.77K $38.08 $38.99 $2.11B 57.11 $0.67
AMC Entertainment AMC Entertainment AMC US $1.90
-0.52
$1.70B $35.99M $1.87 $1.98 $1.70B 0 -$1.09
us iQIYI IQ US $1.14
+8.57
$1.10B $6.68M $1.05 $1.15 $1.10B 0 -$0.11
The Marcus The Marcus MCS US $21.99
-0.81
$675.72M $84.09K $21.79 $22.34 $675.72M 49.97 $0.44
Reservoir Media Reservoir Media RSVR US $10.19
+0.1
$670.65M $13.38K $10.13 $10.25 $670.65M 78.38 $0.13
HUYA HUYA HUYA US $2.51
+3.72
$576.78M $697.22K $2.41 $2.53 $576.78M 0 -$0.08
Cineplex Cineplex CPXGF US $8.17
+2.13
$518.52M $1.20K $8.00 $8.00 $518.52M 0 -$0.27
us AMC Global Media AMCX US $9.90
-1.69
$434.88M $316.20K $9.84 $10.21 $434.88M 11.12 $0.89
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $10.55
+4.04
$367.02M $1.20M $10.03 $10.80 $367.02M 0 -$1.95
us WildBrain Ltd. WLDBF US $0.96
-5.88
$205.26M $5.90K $0.96 $1.00 $205.26M 0 -$0.13
Gaia Gaia GAIA US $2.06
+2.49
$52.15M $124.28K $2.00 $2.08 $52.15M 0 -$0.19
us Reading RDI US $1.24
-0.8
$43.37M $13.18K $1.23 $1.25 $43.37M 0 -$0.77
us Anghami ANGH US $3.40
+0.59
$30.82M $1.33K $3.31 $3.40 $30.82M 0 -$13.16
us American Gold & Copper EVLI US $0.02
+19
$17.05M $150.50K $0.02 $0.02 $17.05M 0 $0.00
us Hannover House HHSE US $0.01
-9.09
$12.23M $1.52M $0.01 $0.01 $12.23M 0 $0.00
us HWAL HWAL US $0.07
-6.67
$10.17M $15.00K $0.07 $0.07 $10.17M 0 -$132.70
us Pop Culture CPOP US $0.06
-12.43
$7.62M $27.30M $0.06 $0.07 $7.62M 0 -$0.70
us Stargaze Entertainment STGZ US $0.01
-22.87
$5.67M $71.46K $0.01 $0.02 $5.67M 0 $0.00
us ESE Entertainment ENTEF US $0.02
+4.17
$3.13M $8.87K $0.02 $0.02 $3.13M 0 -$0.07
us Interact-TV ITVI US $0.00
0
$2.46M $1.50M $0.00 $0.00 $2.46M 0 $0.00
us Universal Media UMGP US $0.06
0
$2.39M $28.10K $0.06 $0.06 $2.39M 0 -$87.03
us HeadsUp Entertainment HDUP US $0.01
+5.48
$2.32M $96.40K $0.01 $0.01 $2.32M 0 -$0.00
BB Liquidating BB Liquidating BLIAQ US $0.01
0
$2.19M $10.00K $0.01 $0.01 $2.19M 0 -$0.88
us Reeltime Rentals RLTR US $0.01
-6.07
$1.66M $610.00 $0.01 $0.01 $1.66M 0 $0.00
us Bravo Multinational Incorporated BRVO US $0.03
+26.92
$1.57M $10.00K $0.03 $0.03 $1.57M 0 -$0.01
us Sycamore Entertainment SEGI US $0.00
-14.29
$1.52M $290.00K $0.00 $0.00 $1.52M 0 $0.00
us Big Screen Entertainment BSEG US $0.01
0
$1.24M $5.00K $0.01 $0.01 $1.24M 4.99 $0.00
us American Films AMFL US $0.02
+9.22
$1.24M $10.00K $0.02 $0.02 $1.24M 0 -$0.12
Sanwire Sanwire SNWR US $0.00
0
$1.16M $1.08M $0.00 $0.00 $1.16M 0 -$0.04
us Marketing Worldwide Corp MWWC US $0.00
-33.33
$1.15M $1.00K $0.00 $0.00 $1.15M 0.000018 $10.64
HQ Global Education HQ Global Education HQGE US $0.00
0
$828.99K $15.00K $0.00 $0.00 $828.99K 0 $0.00
us WRIT Media WRIT US $0.00
0
$640.40K $1.00 $0.00 $0.00 $640.40K 0 $0.00
us Global Entertainment GBHL US $0.00
0
$505.34K $1.30M $0.00 $0.00 $505.34K 0 $0.00
Web Blockchain Media Web Blockchain Media WEBB US $0.00
0
$389.83K $3.65M $0.00 $0.00 $389.83K 0 $0.00
us UAPC UAPC US $0.00
0
$351.87K $500.00 $0.00 $0.00 $351.87K 0 $0.00
us The Movie Studio MVES US $0.00
0
$322.31K $69.29K $0.00 $0.00 $322.31K 0.14 $0.01
us Seven Arts Entertainment SAPX US $0.00
0
$239.84K $10.24M $0.00 $0.00 $239.84K 0 -$16,475.00
us VGTel VGTL US $0.00
0
$194.11K $5.22K $0.00 $0.00 $194.11K 0 -$0.04
us Garrison Film Productions EMDF US $0.00
0
$144.71K $8.96K $0.00 $0.00 $144.71K 0 $0.00
us Houmu HOMU US $0.00
0
$0.00 $111.58K $0.00 $0.00 $0.00 0 -$0.22
Formula One Group Formula One Group FWONB US $82.00
0
$20.55B $1.00 $96.70 $96.70 $20.55B 35.80 $2.29
us Toho TKCOF US $8.80
+10.93
$7.32B $245.00 $10.50 $10.55 $7.32B 23.15 $0.38
us Compagnie de l'Odet FCODF US $1,599.97
0
$6.74B $13.00 $1,430.00 $1,430.00 $6.74B 28.90 $55.36
us CTS Eventim AG & Co. KGaA CEVMF US $60.75
0
$5.83B $100.00 $60.75 $60.75 $5.83B 17.40 $3.49
us CTS Eventim AG & Co. KGaA CEVMY US $14.94
-1.06
$5.74B $72.00 $15.55 $15.55 $5.74B 17.17 $0.87
us Atlanta Braves Holdings, Inc. BATRB US $70.00
0
$4.49B $100.00 $70.00 $70.00 $4.49B 0 -$0.34
us AI Era ABQQ US $0.90
0
$3.93B $0.00 $0.00 $0.00 $3.93B 0 $0.00
us MultiChoice Group Limited MCOIF US $6.55
0
$2.81B $0.00 $0.00 $0.00 $2.81B 0 $0.00
us MultiChoice MCHOY US $6.50
0
$2.79B $0.00 $0.00 $0.00 $2.79B 0 $0.00
us Atresmedia Corporación de Medios de Comunicación AIOSF US $6.00
0
$1.35B $19.60K $6.00 $6.00 $1.35B 18.75 $0.32
us Atresmedia Corporación de Medios de Comunicación ATVDY US $5.36
0
$1.21B $200.00 $6.30 $6.30 $1.21B 16.75 $0.32
us Juventus Football Club S.p.A JVTSF US $2.40
+2.56
$1.00B $200.00 $2.40 $2.40 $1.00B 0 -$0.30
us Viaplay Group AB (publ) NENTF US $0.17
0
$754.78M $3.00K $0.29 $0.29 $754.78M 0 -$0.03
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF US $3.60
0
$397.36M $700.00 $3.57 $3.57 $397.36M 0 -$0.01
us Eagle Football Group SA OQLGF US $2.30
0
$376.59M $15.00 $2.30 $2.30 $376.59M 0 -$0.54
Digital Domain Digital Domain DGMDF US $0.04
0
$351.09M $47.32K $0.04 $0.04 $351.09M 0 $0.00
Celtic Celtic CLTFF US $3.11
0
$295.73M $18.00 $3.23 $3.23 $295.73M 28.27 $0.11
Redacted Industries Redacted Industries VNUE US $0.05
0
$210.65M $0.00 $0.00 $0.00 $210.65M 0 $0.00
us Reading International, Inc. RDIB US $8.80
0
$199.91M $150.00 $8.80 $8.80 $199.91M 0 -$0.77
AFC Ajax AFC Ajax AFCJF US $10.50
0
$192.50M $150.00 $12.40 $12.40 $192.50M 0 -$2.43
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04
0
$69.36M $3.77K $0.04 $0.04 $69.36M 3.84 $0.01
Thunderbird Entertainment Thunderbird Entertainment THBRF US $1.25
0
$61.69M $0.00 $0.00 $0.00 $61.69M 0 $0.00
us China Media CHND US $1.00
0
$39.75M $123.00 $1.00 $1.00 $39.75M 0 -$0.01
us Flowerkist Skin Care & Cosmetics FKST US $5.04
0
$17.74M $0.00 $0.00 $0.00 $17.74M 0 $0.00
us OverActive Media OAMCF US $0.11
-6.25
$14.36M $5.00K $0.12 $0.12 $14.36M 0 -$0.06
us American Picture House APHP US $0.11
0
$12.59M $2.90K $0.10 $0.13 $12.59M 0 $0.00
QYOU Media QYOU Media QYOUF US $0.22
-1.08
$11.41M $1.83K $0.22 $0.22 $11.41M 0 -$0.03
us M2MMA RLAB US $6.00
0
$9.96M $0.00 $0.00 $0.00 $9.96M 0 $0.00
us Nashville Records NRCD US $0.05
0
$5.22M $1.00 $0.05 $0.05 $5.22M 0 $0.00
us Corus Entertainment CJREF US $0.02
0
$3.99M $1.00 $0.02 $0.02 $3.99M 0 -$1.17
Hall of Fame Resort & Entertainment Company Hall of Fame Resort & Entertainment Company HOFV US $0.35
0
$2.35M $0.00 $0.00 $0.00 $2.35M 0 $0.00
BB Liquidating Inc. BB Liquidating Inc. BLIBQ US $0.01
0
$1.97M $269.00 $0.01 $0.01 $1.97M 0 -$0.51
us Network Media NETWF US $0.04
0
$706.69K $14.00K $0.03 $0.04 $706.69K 0 -$0.05
Luduson G Luduson G LDSN US $0.00
0
$676.16K $500.00 $0.00 $0.00 $676.16K 0.059 $0.02
us Goliath Film and Media GFMH US $0.00
-14.71
$555.86K $2.00K $0.00 $0.00 $555.86K 0 $0.00
us Pulse Evolution PLFX US $0.00
0
$265.93K $100.00 $0.00 $0.00 $265.93K 0 $0.00
us SNM Global SNMN US $0.00
0
$254.24K $30.00M $0.00 $0.00 $254.24K 0 $0.00
us Dragon Life Science NOHO US $0.00
0
$200.40K $999.93K $0.00 $0.00 $200.40K 0 $0.00
us Dish TV India DTTVY US $0.00
0
$184.13K $178.90K $0.00 $0.00 $184.13K 0 -$0.05
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency