国家/地区:美国,板块:通讯业务,行业:娱乐,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (166)
- {{country.name}}
- 所有国家
- 美国 (166)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
通讯业务 (166)
- {{item.name}}
- 所有版块
- 通讯业务 (166)
娱乐 (166)
- {{item.name}}
- 所有行业
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Netflix NFLX | $607.33 — |
-1.01
|
$262.83B — | $3.67M — | $601.59 — | $615 — | $262.83B — | 50.52 | $12.02 — | |
The Walt Disney Company DIS | $122.36 — |
+1.14
|
$224.44B — | $15.16M — | $121.2 — | $123.74 — | $224.44B — | 75.06 | $1.63 — | |
Universal Music UNVGY | $15.05 — |
+2.31
|
$54.8B — | $45.35K — | $14.81 — | $15.11 — | $54.8B — | 43.00 | $0.35 — | |
Universal Music UMGNF | $30.04 — |
+2.19
|
$54.7B — | $14.17K — | $30.04 — | $30.39 — | $54.7B — | 43.54 | $0.69 — | |
Live Nation Entertainment LYV | $105.77 — |
-0.97
|
$24.41B — | $1.44M — | $105.48 — | $107.24 — | $24.41B — | 77.20 | $1.37 — | |
Bolloré SE BOIVF | $6.63 — |
-1.19
|
$18.89B — | $9.37K — | $6.62 — | $6.92 — | $18.89B — | 165.75 | $0.04 — | |
Warner Music WMG | $33.02 — |
-0.9
|
$17.1B — | $671.04K — | $32.77 — | $33.44 — | $17.1B — | 37.10 | $0.89 — | |
Formula One FWONA | $58.74 — |
-1.61
|
$15.27B — | $76.68K — | $58.7 — | $59.7 — | $15.27B — | 94.74 | $0.62 — | |
Formula One Group FWONK | $65.6 — |
-2.02
|
$15.21B — | $2.01M — | $65.44 — | $67.16 — | $15.21B — | 105.80 | $0.62 — | |
News NWS | $27.06 — |
-0.26
|
$15.07B — | $710.57K — | $27.03 — | $27.42 — | $15.07B — | 67.64 | $0.4 — | |
News Corporation NWSA | $26.18 — |
-0.42
|
$15.04B — | $3.43M — | $26.17 — | $26.53 — | $15.04B — | 65.45 | $0.4 — | |
Sirius XM SIRI | $3.88 — |
-0.51
|
$14.91B — | $11.82M — | $3.87 — | $3.95 — | $14.91B — | 12.12 | $0.32 — | |
Fox Corporation FOXA | $31.27 — |
+0.32
|
$14.24B — | $3.74M — | $30.94 — | $31.36 — | $14.24B — | 18.28 | $1.71 — | |
Fox FOX | $28.62 — |
+0.07
|
$14.21B — | $1.05M — | $28.39 — | $28.74 — | $14.21B — | 16.73 | $1.71 — | |
Vivendi SE VIVHY | $10.84 — |
+0.13
|
$11.08B — | $9.89K — | $10.8 — | $10.9 — | $11.08B — | 24.08 | $0.45 — | |
Vivendi SE VIVEF | $10.81 — |
+0.09
|
$11.05B — | $8.76K — | $10.81 — | $10.81 — | $11.05B — | 24.02 | $0.45 — | |
Roku ROKU | $65.17 — |
-0.63
|
$9.35B — | $3.22M — | $64.82 — | $66.65 — | $9.35B — | 0 | -$5.01 — | |
Paramount Global PARAA | $21.83 — |
-1.67
|
$8.09B — | $34.73K — | $21.83 — | $22.42 — | $8.09B — | 0 | -$2.06 — | |
Paramount Global PARA | $11.77 — |
+0.6
|
$8.09B — | $9.37M — | $11.61 — | $11.91 — | $8.09B — | 0 | -$2.06 — | |
Endeavor EDR | $25.73 — |
+0.86
|
$7.73B — | $2.09M — | $25.42 — | $25.93 — | $7.73B — | 22.57 | $1.14 — | |
Nexstar Media NXST | $172.29 — |
+0.23
|
$5.76B — | $157.49K — | $171.4 — | $173.34 — | $5.76B — | 17.87 | $9.64 — | |
Madison Square Garden Sports MSGS | $184.52 — |
-0.14
|
$4.42B — | $81.45K — | $183.64 — | $185.68 — | $4.42B — | 116.05 | $1.59 — | |
iQIYI IQ | $4.23 — |
+4.96
|
$4.06B — | $7.97M — | $4.04 — | $4.3 — | $4.06B — | 15.66 | $0.27 — | |
MultiChoice MCHOY | $5.89 — |
0
|
$2.54B — | $26 — | $5.89 — | $5.89 — | $2.54B — | 0 | -$0.56 — | |
Dave & Buster's Entertainment PLAY | $62.6 — |
+1.85
|
$2.52B — | $1.62M — | $61.48 — | $62.91 — | $2.52B — | 22.27 | $2.81 — | |
Atlanta Braves Holdings, Inc. BATRK | $39.06 — |
+0.98
|
$2.46B — | $210.42K — | $38.75 — | $39.25 — | $2.46B — | 0 | -$2.03 — | |
Atlanta Braves BATRA | $41.9 — |
+1.21
|
$2.46B — | $25.23K — | $41.4 — | $42.03 — | $2.46B — | 0 | -$2.03 — | |
Manchester United MANU | $13.96 — |
-1.13
|
$2.36B — | $723.28K — | $13.95 — | $14.31 — | $2.36B — | 0 | -$0.22 — | |
Lions Gate Entertainment Corp. LGF-B | $9.31 — |
+2.08
|
$2.24B — | $473.81K — | $9.11 — | $9.54 — | $2.24B — | 0 | -$4.97 — | |
Lions Gate Entertainment LGF-A | $9.95 — |
+2.37
|
$2.24B — | $909.39K — | $9.7 — | $10.17 — | $2.24B — | 0 | -$4.97 — | |
Cinemark CNK | $17.97 — |
-0.55
|
$2.18B — | $1.49M — | $17.69 — | $18.05 — | $2.18B — | 13.41 | $1.34 — | |
HUYA HUYA | $4.55 — |
+2.25
|
$1.06B — | $1.32M — | $4.47 — | $4.64 — | $1.06B — | 0 | -$0.26 — | |
AMC Entertainment AMC | $3.72 — |
-14.29
|
$979.39M — | $43.79M — | $3.65 — | $3.96 — | $979.39M — | 0 | -$2.1 — | |
Sinclair SBGI | $13.47 — |
+2.12
|
$856.72M — | $415.31K — | $13.19 — | $13.66 — | $856.72M — | 0 | -$4.46 — | |
IMAX IMAX | $16.17 — |
+0.06
|
$856.22M — | $586.19K — | $15.99 — | $16.28 — | $856.22M — | 35.15 | $0.46 — | |
AMC Networks AMCX | $12.13 — |
-1.3
|
$528.4M — | $539.3K — | $11.99 — | $12.41 — | $528.4M — | 2.47 | $4.9 — | |
Reservoir Media RSVR | $7.93 — |
+0.13
|
$514.04M — | $20.85K — | $7.93 — | $8.11 — | $514.04M — | 793.00 | $0.01 — | |
The Marcus MCS | $14.26 — |
+0.71
|
$452.36M — | $330.37K — | $14.15 — | $14.26 — | $452.36M — | 31.00 | $0.46 — | |
Cineplex CPXGF | $5.44 — |
+0.09
|
$346.12M — | $7.31K — | $5.42 — | $5.49 — | $346.12M — | 4.11 | $1.32 — | |
WildBrain Ltd. WLDBF | $0.8399 — |
+3.67
|
$173.45M — | $90.75K — | $0.81 — | $0.8499 — | $173.45M — | 0 | -$0.14 — | |
LiveOne LVO | $1.95 — |
+1.04
|
$172.25M — | $549.05K — | $1.93 — | $1.97 — | $172.25M — | 0 | -$0.18 — | |
Corus Entertainment CJREF | $0.53 — |
-0.74
|
$107.15M — | $552 — | $0.53 — | $0.53 — | $107.15M — | 0 | -$1.58 — | |
Hollywall Entertainment HWAL | $0.04 — |
+0.86
|
$94.71M — | $46.65K — | $0.02999 — | $0.04 — | $94.71M — | 0 | -$36.9 — | |
Gaia GAIA | $3.08 — |
+6.21
|
$77.21M — | $69.48K — | $2.86 — | $3.14 — | $77.21M — | 0 | -$0.2 — | |
Thunderbird Entertainment THBRF | $1.47 — |
+1.38
|
$73.23M — | $3.07K — | $1.45 — | $1.5 — | $73.23M — | 0 | -$0.07 — | |
Reading RDI | $1.84 — |
+3.95
|
$63.26M — | $4.27K — | $1.78 — | $1.85 — | $63.26M — | 0 | -$1.42 — | |
Kuke Music Holding KUKE | $1.8 — |
-10
|
$59.85M — | $25.3K — | $1.8 — | $2.01 — | $59.85M — | 0 | -$4.01 — | |
Anghami ANGH | $1.97 — |
+8.24
|
$54.48M — | $306.92K — | $1.81 — | $2 — | $54.48M — | 0 | -$0.44 — | |
OverActive Media OAMCF | $0.33 — |
+5.25
|
$43.59M — | $1.9K — | $0.33 — | $0.33 — | $43.59M — | 0 | -$0.38 — | |
Hall of Fame Resort & Entertainment Company HOFV | $3.59 — |
+1.7
|
$23.11M — | $43K — | $3.44 — | $3.65 — | $23.11M — | 0 | -$12.21 — | |
Cabo Verde Capital CAPV | $0.01 — |
-2.73
|
$20.63M — | $378.47K — | $0.008699 — | $0.01 — | $20.63M — | 0 | -$0.12 — | |
QYOU Media QYOUF | $0.04 — |
-5.13
|
$20M — | $52.23K — | $0.04 — | $0.04 — | $20M — | 0 | -$0.01 — | |
Pop Culture CPOP | $2.33 — |
+0.43
|
$9.18M — | $36.74K — | $2.25 — | $2.47 — | $9.18M — | 0 | -$10.1 — | |
Hannover House HHSE | $0.0064 — |
+6.67
|
$8.44M — | $78.28K — | $0.0057 — | $0.0067 — | $8.44M — | 0 | $0 — | |
Reeltime Rentals RLTR | $0.02999 — |
+8.63
|
$8.1M — | $865.57K — | $0.02 — | $0.02999 — | $8.1M — | 0 | $0 — | |
Chicken Soup for the Soul Entertainment CSSE | $0.16 — |
-1.64
|
$5.04M — | $99.22K — | $0.1499 — | $0.17 — | $5.04M — | 0 | -$22.67 — | |
ESE Entertainment ENTEF | $0.05 — |
-4.42
|
$4.03M — | $250 — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.24 — | |
Universal Media UMGP | $0.1499 — |
0
|
$3.98M — | $27 — | $0.1499 — | $0.1499 — | $3.98M — | 0 | -$202.86 — | |
Interact-TV ITVI | $0.0002 — |
0
|
$3.69M — | $500K — | $0.0002 — | $0.0002 — | $3.69M — | 0 | $0 — | |
VNUE VNUE | $0.0011 — |
+4.76
|
$2.83M — | $9.2M — | $0.001 — | $0.0011 — | $2.83M — | 0 | -$0.01 — | |
Big Screen Entertainment BSEG | $0.02 — |
-5.43
|
$2.67M — | $38.39K — | $0.02 — | $0.02 — | $2.67M — | 11.74 | $0 — | |
BB Liquidating BLIAQ | $0.005 — |
0
|
$2.41M — | $1K — | $0.005 — | $0.005 — | $2.41M — | 0 | -$0.44 — | |
Seven Arts Entertainment SAPX | $0.0011 — |
+15.79
|
$2.24M — | $25.7M — | $0.0008 — | $0.001199 — | $2.24M — | 0 | -$18,123 — | |
Global Entertainment GBHL | $0.0004 — |
0
|
$2.02M — | $360.3K — | $0.0004 — | $0.0005 — | $2.02M — | 0 | $0 — | |
Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4899 — |
-0.31
|
$1.72M — | $8.09K — | $0.4799 — | $0.5 — | $1.72M — | 0 | -$4.17 — | |
HeadsUp Entertainment HDUP | $0.006799 — |
-7.41
|
$1.6M — | $27.7K — | $0.006799 — | $0.007799 — | $1.6M — | 0 | $0 — | |
HQ Global Education HQGE | $0.0002 — |
0
|
$1.54M — | $795.54K — | $0.0001 — | $0.0002 — | $1.54M — | 0 | $0 — | |
Everlert EVLI | $0.001799 — |
0
|
$1.28M — | $10K — | $0.001799 — | $0.001799 — | $1.28M — | 0 | $0 — | |
Lingerie Fighting Championships BOTY | $0.0002999 — |
+50
|
$1.11M — | $864.5K — | $0.0002 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $11.36K — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
Light Media LGMH | $0.02 — |
+37.5
|
$917.4K — | $1K — | $0.02 — | $0.02 — | $917.4K — | 0 | -$0.01 — | |
Mike the Pike Productions MIKP | $0.0004 — |
0
|
$890.8K — | $1.9M — | $0.0002999 — | $0.0004 — | $890.8K — | 0 | $0 — | |
Stargaze Entertainment STGZ | $0.0054 — |
0
|
$662K — | $502 — | $0.0054 — | $0.0054 — | $662K — | 0.079 | $0.07 — | |
UAPC UAPC | $0.0016 — |
-5.88
|
$562.99K — | $23.37K — | $0.0016 — | $0.0016 — | $562.99K — | 0 | $0 — | |
WRIT Media WRIT | $0.008 — |
+14.29
|
$535.03K — | $937.91K — | $0.006499 — | $0.01 — | $535.03K — | 0 | -$0.02 — | |
Transnational TAMG | $0.0063 — |
0
|
$516.79K — | $9.5K — | $0.0063 — | $0.0063 — | $516.79K — | 0 | -$0.06 — | |
The Movie Studio MVES | $0.001299 — |
0
|
$354.37K — | $71.15K — | $0.001299 — | $0.001299 — | $354.37K — | 0 | $0 — | |
Universal Systems UVSS | $0.001 — |
0
|
$286.05K — | $10K — | $0.001 — | $0.001 — | $286.05K — | 0 | -$0.01 — | |
Sycamore Entertainment SEGI | $0.0005999 — |
-7.69
|
$182.09K — | $2.22M — | $0.0005999 — | $0.0006999 — | $182.09K — | 0 | $0 — | |
Sanwire SNWR | $0.0002 — |
0
|
$84.01K — | $101.6K — | $0.0002 — | $0.0002 — | $84.01K — | 0 | -$0.02 — | |
E Med Future EMDF | $0.01 — |
+63.93
|
$62.51K — | $35K — | $0.0083 — | $0.01 — | $62.51K — | 0 | -$0.01 — | |
American Films AMFL | $0.1 — |
0
|
$18.01K — | $1.77K — | $0.1 — | $0.1 — | $18.01K — | 0 | -$0.63 — | |
SNM Global SNMN | $0 — |
0
|
$2.31K — | $4M — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
GGToor, Inc. GTOR | $0.002599 — |
+4
|
$1.45K — | $994.29K — | $0.002099 — | $0.003899 — | $1.45K — | 0 | -$1.09 — | |
All For One Media AFOM | $0.0001 — |
0
|
$324 — | $2.25M — | $0 — | $0.0001 — | $324 — | 0 | -$0.02 — | |
VGTel VGTL | $0 — |
0
|
$81 — | $30K — | $0 — | $0 — | $81 — | 0 | -$0.02 — | |
Houmu HOMU | $0.003799 — |
0
|
$0 — | $238.05K — | $0.003799 — | $0.003799 — | $0 — | 0 | -$0.22 — | |
Formula One Group FWONB | $60 — |
0
|
$15.52B — | $201 — | $60 — | $60 — | $15.52B — | 96.77 | $0.62 — | |
World Wrestling Entertainment WWE | $100.65 — |
0
|
$8.37B — | $0 — | $0 — | $0 — | $8.37B — | 0 | $0 — | |
CTS Eventim AG & Co. KGaA CEVMY | $21.32 — |
0
|
$8.19B — | $200 — | $21.32 — | $21.32 — | $8.19B — | 27.68 | $0.77 — | |
CTS Eventim AG & Co. KGaA CEVMF | $68.9 — |
0
|
$8.03B — | $47 — | $68.9 — | $68.9 — | $8.03B — | 22.22 | $3.1 — | |
Toho TKCOF | $33 — |
-3.11
|
$5.8B — | $500 — | $33 — | $33 — | $5.8B — | 25.19 | $1.31 — | |
Megacable Holdings, S. A. B. de C. V MHSDF | $2.92 — |
0
|
$4.78B — | $15 — | $2.92 — | $2.92 — | $4.78B — | 26.54 | $0.11 — | |
MultiChoice Group Limited MCOIF | $5.35 — |
0
|
$2.54B — | $1K — | $5.35 — | $5.35 — | $2.54B — | 0 | -$0.56 — | |
Atlanta Braves Holdings, Inc. BATRB | $50.25 — |
0
|
$2.46B — | $4 — | $50.25 — | $50.25 — | $2.46B — | 0 | -$2.03 — | |
Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
Viaplay Group AB (publ) NENTF | $0.2899 — |
0
|
$1.33B — | $3K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$8.6 — | |
Atresmedia Corporación de Medios de Comunicación ATVDY | $4.81 — |
0
|
$1.08B — | $1 — | $4.81 — | $4.81 — | $1.08B — | 5.86 | $0.82 — | |
Vantiva S.A. TCLRY | $0.001 — |
0
|
$852.06M — | $0 — | $0 — | $0 — | $852.06M — | 0 | $0 — | |
Juventus Football Club S.p.A JVTSF | $2.58 — |
0
|
$763.87M — | $43 — | $2.58 — | $2.58 — | $763.87M — | 0 | -$0.69 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}