国家/地区：美国，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (167)
- 所有国家
- 美国 (167)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (31)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (6)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- 所有交流
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NYSE (14)
- NYSE American (1)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
通讯业务 (167)
- 所有版块
- 通讯业务 (167)
娱乐 (167)
- 所有行业
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Netflix NFLX | $1,250.04— | -2.97 | $531.98B — | $2.43M— | $1,246.01 — | $1,289.6 — | $531.98B — | 59.15 | $21.13 — | |
| The Walt Disney Company DIS | $121.37— | +0.63 | $218.19B — | $3.14M— | $120.62 — | $121.95 — | $218.19B — | 24.76 | $4.9 — | |
| Universal Music UNVGY | $15.58— | -0.51 | $57.51B — | $536— | $15.54 — | $15.65 — | $57.51B — | 23.60 | $0.66 — | |
| Live Nation Entertainment LYV | $145.15— | +1.11 | $33.64B — | $562.39K— | $142.39 — | $145.39 — | $33.64B — | 49.37 | $2.94 — | |
| Formula One Group FWONK | $104.11— | +2.63 | $25.69B — | $472.25K— | $102.91 — | $105.7 — | $25.69B — | 1735.16 | $0.06 — | |
| Formula One FWONA | $93.54— | +2.6 | $25.68B — | $92.86K— | $91.99 — | $94.78 — | $25.68B — | 1870.79 | $0.05 — | |
| Fox FOX | $51.49— | +1.74 | $24.15B — | $367.45K— | $50.7 — | $52.08 — | $24.15B — | 12.74 | $4.04 — | |
| Fox Corporation FOXA | $56.16— | +1.72 | $24.15B — | $1.15M— | $55.07 — | $56.72 — | $24.15B — | 13.90 | $4.04 — | |
| News NWS | $34.44— | +1.09 | $17.69B — | $298.5K— | $34.07 — | $34.5 — | $17.69B — | 42.00 | $0.82 — | |
| News Corporation NWSA | $29.68— | +0.99 | $17.67B — | $763.02K— | $29.27 — | $29.72 — | $17.67B — | 36.19 | $0.82 — | |
| Bolloré SE BOIVF | $6.2— | +0.16 | $17.32B — | $13.2K— | $6.2 — | $6.2 — | $17.32B — | 103.33 | $0.06 — | |
| Warner Music WMG | $30.35— | +1.2 | $15.82B — | $388.14K— | $29.56 — | $30.4 — | $15.82B — | 35.29 | $0.86 — | |
| Roku ROKU | $90.05— | +1.6 | $13.21B — | $1.79M— | $88.06 — | $91.66 — | $13.21B — | 0 | -$0.73 — | |
| Paramount Global PARA | $12.77— | +1.27 | $9.04B — | $1.77M— | $12.55 — | $12.8 — | $9.04B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.89— | -0.74 | $8.86B — | $9.55K— | $22.83 — | $23.05 — | $8.86B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $24.62— | +1.42 | $8.32B — | $1.1M— | $23.92 — | $24.63 — | $8.32B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $184.59— | +0.64 | $5.57B — | $84.56K— | $183.32 — | $186.41 — | $5.57B — | 9.40 | $19.62 — | |
| Madison Square Garden Sports MSGS | $203.04— | +0.43 | $4.88B — | $58.75K— | $202 — | $204.06 — | $4.88B — | 1015.19 | $0.2 — | |
| Cinemark CNK | $30.01— | +4.17 | $3.45B — | $2.22M— | $28.86 — | $30.02 — | $3.45B — | 19.36 | $1.55 — | |
| Vivendi SE VIVHY | $3.3— | -0.3 | $3.32B — | $7.24K— | $3.28 — | $3.3 — | $3.32B — | 0 | -$0.21 — | |
| Manchester United MANU | $17.86— | +1.05 | $3.05B — | $150.19K— | $17.57 — | $18.01 — | $3.05B — | 0 | -$0.53 — | |
| Atlanta Braves BATRA | $48.55— | +0.14 | $2.91B — | $7.66K— | $48.22 — | $48.69 — | $2.91B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $45.83— | 0 | $2.91B — | $67.08K— | $45.5 — | $46.04 — | $2.91B — | 0 | -$0.33 — | |
| iQIYI IQ | $1.85— | +1.37 | $1.78B — | $6.01M— | $1.8 — | $1.85 — | $1.78B — | 46.12 | $0.04 — | |
| IMAX IMAX | $26.49— | +0.72 | $1.42B — | $291.06K— | $25.98 — | $26.57 — | $1.42B — | 57.58 | $0.46 — | |
| AMC Entertainment AMC | $3.04— | +2.88 | $1.31B — | $4.78M— | $2.92 — | $3.05 — | $1.31B — | 0 | -$0.91 — | |
| Dave & Buster's Entertainment PLAY | $32.84— | +2.77 | $1.14B — | $306.45K— | $32.16 — | $33.68 — | $1.14B — | 30.12 | $1.09 — | |
| Sinclair SBGI | $15.43— | -0.19 | $1.07B — | $120.36K— | $15.36 — | $15.78 — | $1.07B — | 7.56 | $2.04 — | |
| HUYA HUYA | $2.58— | +3.41 | $575.54M — | $1.22M— | $2.47 — | $2.6 — | $575.54M — | 0 | -$0.07 — | |
| The Marcus MCS | $17.35— | +1.28 | $543.01M — | $65.45K— | $17.15 — | $17.45 — | $543.01M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.36— | -2.9 | $530.25M — | $2.19K— | $8.28 — | $8.36 — | $530.25M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $8.01— | +1.52 | $524.43M — | $52.47K— | $7.81 — | $8.01 — | $524.43M — | 66.75 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.5— | +2.04 | $321.72M — | $4K— | $1.5 — | $1.5 — | $321.72M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6— | +0.15 | $269.52M — | $242.15K— | $5.93 — | $6.13 — | $269.52M — | 0 | -$5.79 — | |
| Dish TV India DTTVY | $0.02— | -91.61 | $126.53M — | $500K— | $0.02 — | $0.02 — | $126.53M — | 0 | -$0.03 — | |
| Gaia GAIA | $4.03— | -0.74 | $100.78M — | $7.33K— | $4 — | $4.17 — | $100.78M — | 0 | -$0.21 — | |
| Kuke Music Holding KUKE | $3— | +2.04 | $85.06M — | $4.14K— | $2.94 — | $3.02 — | $85.06M — | 0 | -$2.29 — | |
| LiveOne LVO | $0.78— | -1.56 | $75.77M — | $169.64K— | $0.77 — | $0.8199 — | $75.77M — | 0 | -$0.17 — | |
| Thunderbird Entertainment THBRF | $1.2— | 0 | $61.88M — | $2.65K— | $1.2 — | $1.28 — | $61.88M — | 12.00 | $0.1 — | |
| Reading RDI | $1.3— | +2.39 | $44.92M — | $19.53K— | $1.29 — | $1.31 — | $44.92M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10.49— | +7.59 | $44.29M — | $7.17K— | $10.15 — | $10.75 — | $44.29M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.4799— | -3.61 | $32.1M — | $21.06K— | $0.4799 — | $0.5 — | $32.1M — | 0 | -$1.1 — | |
| American Picture House APHP | $0.2399— | +6.78 | $27.43M — | $5.3K— | $0.2399 — | $0.2399 — | $27.43M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.2— | -0.83 | $25.59M — | $16.3K— | $0.2 — | $0.2 — | $25.59M — | 20.32 | $0.01 — | |
| Pop Culture CPOP | $0.8499— | +21.78 | $14.34M — | $21.27M— | $0.75 — | $0.9899 — | $14.34M — | 0 | -$3.13 — | |
| QYOU Media QYOUF | $0.02— | -13.62 | $13.26M — | $250K— | $0.02 — | $0.02 — | $13.26M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.02— | -26.97 | $9.88M — | $15.6K— | $0.02 — | $0.02 — | $9.88M — | 0 | $0 — | |
| Hannover House HHSE | $0.0067— | +11.33 | $8.06M — | $15K— | $0.007499 — | $0.007499 — | $8.06M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05— | -14 | $7.5M — | $51K— | $0.05 — | $0.05999 — | $7.5M — | 0 | -$131.8 — | |
| Defence GULDF | $0.0086— | 0 | $6.92M — | $30K— | $0.0086 — | $0.0086 — | $6.92M — | 0 | -$0.01 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.88— | +3.17 | $5.9M — | $15.16K— | $0.8499 — | $0.88 — | $5.9M — | 0 | -$8.72 — | |
| Luduson G LDSN | $0.008999— | +18.42 | $5.07M — | $10K— | $0.007599 — | $0.007599 — | $5.07M — | 0.45 | $0.02 — | |
| American Films AMFL | $0.07— | -13.72 | $4.26M — | $5.34K— | $0.07 — | $0.08 — | $4.26M — | 0 | -$0.42 — | |
| Sycamore Entertainment SEGI | $0.0005999— | 0 | $3.04M — | $511.94K— | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001— | 0 | $2.46M — | $10K— | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02— | -27.81 | $2.44M — | $100— | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.03 — | |
| BB Liquidating Inc. BLIBQ | $0.008— | 0 | $2.41M — | $331— | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| Big Screen Entertainment BSEG | $0.02— | -0.53 | $2.33M — | $2.44K— | $0.02 — | $0.02 — | $2.33M — | 9.44 | $0 — | |
| Network Media NETWF | $0.1— | -9.09 | $1.78M — | $5K— | $0.1 — | $0.1 — | $1.78M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.007— | +16.67 | $1.66M — | $2K— | $0.007 — | $0.007 — | $1.66M — | 0 | $0 — | |
| AB ABQQ | $0.0002— | +42.86 | $1.61M — | $1.5M— | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.01— | 0 | $1.47M — | $10K— | $0.01 — | $0.01 — | $1.47M — | 0 | -$1.73 — | |
| Seven Arts Entertainment SAPX | $0.0005— | 0 | $1.2M — | $1.45M— | $0.0004 — | $0.0005 — | $1.2M — | 0 | -$82,378 — | |
| Reeltime Rentals RLTR | $0.01— | +16.55 | $1.19M — | $1K— | $0.01 — | $0.01 — | $1.19M — | 0 | $0 — | |
| Universal Media UMGP | $0.02999— | -5.88 | $857.38K — | $173— | $0.02999 — | $0.02999 — | $857.38K — | 0 | -$42.27 — | |
| Web Blockchain Media WEBB | $0.0001— | 0 | $779.65K — | $1K— | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001— | -66.67 | $773.99K — | $2.56M— | $0.0001 — | $0.0002999 — | $773.99K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999— | 0 | $765.92K — | $166.67K— | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| WRIT Media WRIT | $0.001699— | +6.25 | $658.56K — | $10K— | $0.001699 — | $0.001699 — | $658.56K — | 0 | $0 — | |
| VNUE VNUE | $0.0002— | -33.33 | $614.85K — | $3.5M— | $0.0002 — | $0.0002 — | $614.85K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001— | 0 | $505.33K — | $1.3M— | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001— | -50 | $460.48K — | $5M— | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| VGTel VGTL | $0.0005— | 0 | $405.29K — | $37.01K— | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
| UAPC UAPC | $0.0011— | 0 | $387.05K — | $73K— | $0.0008 — | $0.0008 — | $387.05K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399— | 0 | $300.82K — | $110.31K— | $0.0011 — | $0.0011 — | $300.82K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001— | 0 | $254.24K — | $1K— | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001— | 0 | $222.7K — | $10.5K— | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.0041— | 0 | $174.5K — | $170— | $0.006 — | $0.006 — | $174.5K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0001— | 0 | $24.13K — | $20.81K— | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Universal Music UMGNF | $31.34— | -2.3 | $57.8B — | $448— | $31.3 — | $31.3 — | $57.8B — | 23.56 | $1.33 — | |
| Formula One Group FWONB | $90— | 0 | $25.03B — | $1— | $96.77 — | $96.77 — | $25.03B — | 1800.00 | $0.05 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86— | 0 | $12.23B — | $300— | $30.74 — | $30.74 — | $12.23B — | 35.00 | $0.91 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65— | 0 | $12.06B — | $100— | $125.65 — | $125.65 — | $12.06B — | 34.51 | $3.64 — | |
| Vivendi SE VIVEF | $10.56— | 0 | $10.84B — | $0— | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25— | 0 | $9.52B — | $0— | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45— | 0 | $7.98B — | $3— | $61.35 — | $61.35 — | $7.98B — | 21.61 | $2.01 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57.95— | 0 | $2.91B — | $1— | $60 — | $60 — | $2.91B — | 0 | -$0.33 — | |
| MultiChoice MCHOY | $6.67— | 0 | $2.86B — | $68— | $6.62 — | $6.66 — | $2.86B — | 44.46 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.62— | 0 | $2.84B — | $100— | $6 — | $6 — | $2.84B — | 44.10 | $0.15 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3— | +1.69 | $2.55B — | $8.17K— | $2.8 — | $2.8 — | $2.55B — | 42.85 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59— | 0 | $1.93B — | $0— | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69— | 0 | $1.93B — | $0— | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999— | 0 | $1.72B — | $0— | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.83— | -2.83 | $1.4B — | $100— | $5.83 — | $5.83 — | $1.4B — | 9.25 | $0.63 — | |
| Juventus Football Club S.p.A JVTSF | $3.5— | 0 | $1.33B — | $150— | $3.7 — | $3.7 — | $1.33B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5— | 0 | $496.76M — | $1.06K— | $4.5 — | $4.5 — | $496.76M — | 49.99 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04— | 0 | $347.27M — | $3K— | $0.2899 — | $0.2899 — | $347.27M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.7— | 0 | $256.17M — | $200— | $2.25 — | $2.25 — | $256.17M — | 11.25 | $0.24 — | |
| AFC Ajax AFCJF | $12.4— | +18.1 | $233.14M — | $150— | $12.4 — | $12.4 — | $233.14M — | 0 | -$0.62 — | |
| Asian Pay Television Trust APTTF | $0.07— | +12.09 | $126.44M — | $100— | $0.05999 — | $0.05999 — | $126.44M — | 3.50 | $0.02 — |