国家/地区：美国，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (102)
- {{country.name}}
- 所有国家
- 美国 (102)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (3)
- 法国 (5)
- 德国 (103)
- 希腊 (1)
- 香港 (30)
- 印度 (43)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (9)
- 日本 (19)
- 马来西亚 (2)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (3)
- 南非 (3)
- 韩国 (9)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (13)
- 泰国 (20)
- 土耳其 (4)
- 英国 (10)
所有交流
通讯业务 (102)
- {{item.name}}
- 所有版块
- 通讯业务 (102)
娱乐 (102)
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix NFLX | $94.09 — |
+1.49
|
$398.69B — | $43.36M — | $92.76 — | $94.82 — | $398.69B — | 39.36 | $2.39 — | ||
| The Walt Disney Company DIS | $111.46 — |
+2.42
|
$200.40B — | $13.16M — | $109.14 — | $111.56 — | $200.40B — | 16.27 | $6.85 — | ||
| Universal Music UMGNF | $25.84 — |
+2.13
|
$47.39B — | $5.00K — | $25.70 — | $25.70 — | $47.39B — | 15.66 | $1.65 — | ||
| Universal Music UNVGY | $12.90 — |
+1.65
|
$47.31B — | $120.60K — | $12.80 — | $12.91 — | $47.31B — | 15.73 | $0.82 — | ||
| Live Nation Entertainment LYV | $141.87 — |
+2.2
|
$32.94B — | $1.43M — | $138.02 — | $141.87 — | $32.94B — | 102.80 | $1.38 — | ||
| Fox Corporation FOXA | $71.82 — |
+0.11
|
$31.88B — | $4.55M — | $71.34 — | $72.70 — | $31.88B — | 16.13 | $4.45 — | ||
| Fox FOX | $63.44 — |
+0.02
|
$29.87B — | $945.71K — | $63.34 — | $64.22 — | $29.87B — | 14.25 | $4.45 — | ||
| Formula One FWONA | $86.66 — |
+1.67
|
$23.56B — | $215.64K — | $84.90 — | $87.11 — | $23.56B — | 0 | -$0.56 — | ||
| Formula One Group FWONK | $93.59 — |
+1.4
|
$23.40B — | $1.63M — | $91.45 — | $94.26 — | $23.40B — | 0 | -$0.56 — | ||
| News NWS | $29.56 — |
+0.14
|
$16.48B — | $744.35K — | $29.36 — | $30.04 — | $16.48B — | 35.61 | $0.83 — | ||
| Roku ROKU | $106.30 — |
+0.89
|
$15.71B — | $4.73M — | $105.66 — | $112.42 — | $15.71B — | 0 | -$0.19 — | ||
| News Corporation NWSA | $26.10 — |
-0.08
|
$15.18B — | $1.93M — | $26.03 — | $26.44 — | $15.18B — | 31.44 | $0.83 — | ||
| Bolloré SE BOIVF | $5.43 — |
+0.56
|
$15.17B — | $400.00 — | $5.45 — | $5.45 — | $15.17B — | 41.76 | $0.13 — | ||
| Warner Music WMG | $27.85 — |
-0.43
|
$14.55B — | $2.17M — | $27.59 — | $28.28 — | $14.55B — | 40.36 | $0.69 — | ||
| Sirius XM SIRI | $22.08 — |
-1.08
|
$7.44B — | $2.03M — | $22.04 — | $22.54 — | $7.44B — | 5.42 | $4.07 — | ||
| Nexstar Media NXST | $210.67 — |
+2.63
|
$6.39B — | $394.38K — | $205.08 — | $211.60 — | $6.39B — | 13.15 | $16.01 — | ||
| Madison Square Garden Sports MSGS | $235.33 — |
+4.98
|
$5.66B — | $202.34K — | $223.03 — | $235.73 — | $5.66B — | 0 | -$0.99 — | ||
| Cinemark CNK | $25.05 — |
-0.32
|
$2.94B — | $3.47M — | $24.64 — | $25.57 — | $2.94B — | 22.77 | $1.10 — | ||
| Atlanta Braves BATRA | $43.55 — |
+2.09
|
$2.74B — | $63.14K — | $42.59 — | $43.63 — | $2.74B — | 0 | -$0.02 — | ||
| Manchester United MANU | $15.78 — |
+2.53
|
$2.72B — | $1.22M — | $14.86 — | $16.11 — | $2.72B — | 0 | -$0.32 — | ||
| Vivendi SE VIVHY | $2.72 — |
+1.87
|
$2.71B — | $1.00K — | $2.68 — | $2.68 — | $2.71B — | 0 | -$0.19 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.84 — |
+2.23
|
$2.54B — | $308.27K — | $39.00 — | $39.94 — | $2.54B — | 0 | -$0.02 — | ||
| IMAX IMAX | $38.30 — |
+0.5
|
$2.06B — | $698.96K — | $37.95 — | $38.77 — | $2.06B — | 53.94 | $0.71 — | ||
| iQIYI IQ | $2.04 — |
-0.97
|
$1.96B — | $11.67M — | $2.01 — | $2.05 — | $1.96B — | 204.00 | $0.01 — | ||
| Sinclair SBGI | $17.00 — |
+2.84
|
$1.18B — | $640.14K — | $16.09 — | $17.21 — | $1.18B — | 0 | -$0.56 — | ||
| AMC Entertainment AMC | $2.16 — |
-2.26
|
$1.11B — | $16.07M — | $2.13 — | $2.22 — | $1.11B — | 0 | -$1.47 — | ||
| HUYA HUYA | $3.23 — |
-2.71
|
$721.60M — | $660.95K — | $3.20 — | $3.32 — | $721.60M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $20.71 — |
+1.97
|
$718.23M — | $1.59M — | $20.29 — | $21.27 — | $718.23M — | 0 | -$0.01 — | ||
| Cineplex CPXGF | $7.98 — |
+1.66
|
$509.77M — | $300.00 — | $7.98 — | $7.98 — | $509.77M — | 0 | -$0.41 — | ||
| The Marcus MCS | $16.01 — |
+0.25
|
$501.29M — | $149.83K — | $15.93 — | $16.15 — | $501.29M — | 66.70 | $0.24 — | ||
| Reservoir Media RSVR | $7.56 — |
-0.26
|
$495.85M — | $61.56K — | $7.53 — | $7.64 — | $495.85M — | 50.39 | $0.15 — | ||
| AMC Networks AMCX | $9.98 — |
+2.78
|
$434.40M — | $316.56K — | $9.71 — | $10.08 — | $434.40M — | 0 | -$3.68 — | ||
| Reading International, Inc. RDIB | $11.70 — |
-3.31
|
$265.79M — | $1.04K — | $11.70 — | $12.35 — | $265.79M — | 0 | -$0.61 — | ||
| WildBrain Ltd. WLDBF | $1.02 — |
+0.99
|
$219.42M — | $22.87K — | $1.00 — | $1.01 — | $219.42M — | 0 | -$0.38 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $40.76K — | $3.40 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Gaia GAIA | $3.94 — |
+5.63
|
$98.67M — | $116.83K — | $3.65 — | $3.97 — | $98.67M — | 0 | -$0.20 — | ||
| LiveOne LVO | $5.14 — |
-3.38
|
$59.77M — | $107.60K — | $5.13 — | $5.49 — | $59.77M — | 0 | -$2.65 — | ||
| Thunderbird Entertainment THBRF | $1.17 — |
-0.26
|
$57.96M — | $2.25K — | $1.12 — | $1.16 — | $57.96M — | 19.50 | $0.06 — | ||
| Reading RDI | $1.20 — |
+1.69
|
$42.77M — | $7.90M — | $1.07 — | $1.27 — | $42.77M — | 0 | -$0.61 — | ||
| Pop Culture CPOP | $0.47 — |
+7.28
|
$38.50M — | $104.01K — | $0.43 — | $0.47 — | $38.50M — | 0 | -$0.49 — | ||
| OverActive Media OAMCF | $0.20 — |
0
|
$26.36M — | $5.50K — | $0.21 — | $0.21 — | $26.36M — | 0 | -$0.07 — | ||
| American Picture House APHP | $0.16 — |
+22.94
|
$17.70M — | $4.48K — | $0.12 — | $0.12 — | $17.70M — | 0 | -$0.01 — | ||
| Anghami ANGH | $2.51 — |
+0.4
|
$16.79M — | $3.38K — | $2.51 — | $2.70 — | $16.79M — | 0 | -$11.00 — | ||
| Hollywall Entertainment HWAL | $0.08 — |
+16.42
|
$11.34M — | $8.00K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$147.90 — | ||
| ESE Entertainment ENTEF | $0.07 — |
+10
|
$8.83M — | $100.00 — | $0.07 — | $0.07 — | $8.83M — | 0 | -$0.07 — | ||
| Stargaze Entertainment STGZ | $0.01 — |
0
|
$7.18M — | $1.86K — | $0.01 — | $0.01 — | $7.18M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $25.00K — | $0.03 — | $0.03 — | $6.09M — | 0 | -$1.20 — | ||
| Hannover House HHSE | $0.00 — |
-7.41
|
$6.03M — | $81.00K — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
| American Films AMFL | $0.08 — |
-0.12
|
$5.09M — | $12.50K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.50 — | ||
| HQ Global Education HQGE | $0.00 — |
+100
|
$3.32M — | $15.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| BB Liquidating BLIAQ | $0.01 — |
+14800
|
$3.27M — | $10.00K — | $0.01 — | $0.01 — | $3.27M — | 0 | -$1.31 — | ||
| Universal Media UMGP | $0.08 — |
-4.76
|
$2.94M — | $200.00 — | $0.08 — | $0.08 — | $2.94M — | 0 | -$107.12 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
+37.5
|
$2.79M — | $1.30M — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.37 — |
-16.85
|
$2.48M — | $3.54K — | $0.36 — | $0.42 — | $2.48M — | 0 | -$8.12 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $27.35K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.45M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| AI Era ABQQ | $0.00 — |
+50
|
$1.31M — | $700.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
+2.68
|
$1.09M — | $588.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | -$0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$1.02M — | $15.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+0.25
|
$974.00K — | $32.70K — | $0.01 — | $0.01 — | $974.00K — | 0 | $0.00 — | ||
| VNUE VNUE | $0.00 — |
0
|
$842.59K — | $10.00M — | $0.00 — | $0.00 — | $842.59K — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
-31.16
|
$736.04K — | $30.00K — | $0.00 — | $0.00 — | $736.04K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $1.00M — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$405.29K — | $10.00K — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| UAPC UAPC | $0.00 — |
0
|
$351.87K — | $1.02K — | $0.00 — | $0.00 — | $351.87K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
-19.46
|
$257.85K — | $1.00K — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
0
|
$140.45K — | $110.00K — | $0.00 — | $0.00 — | $140.45K — | 0 | $0.00 — | ||
| Houmu HOMU | $0.00 — |
+100
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $85.01 — |
0
|
$23.36B — | $100.00 — | $85.01 — | $85.01 — | $23.36B — | 0 | -$0.56 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.21 | $3.46 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$3.59B — | $200.00 — | $56.99 — | $57.00 — | $3.59B — | 0 | -$0.02 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.62 — |
0
|
$2.03B — | $600.00 — | $2.62 — | $2.62 — | $2.03B — | 32.75 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.05 — |
+8.46
|
$1.60B — | $900.00 — | $6.60 — | $7.05 — | $1.60B — | 11.75 | $0.60 — | ||
| Juventus Football Club S.p.A JVTSF | $2.80 — |
0
|
$1.06B — | $500.00 — | $2.80 — | $2.80 — | $1.06B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.85 — |
-0.52
|
$424.95M — | $200.00 — | $3.87 — | $3.87 — | $424.95M — | 12.83 | $0.30 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Celtic CLTFF | $2.26 — |
0
|
$214.85M — | $706.00 — | $2.26 — | $2.26 — | $214.85M — | 6.64 | $0.34 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.39 — | ||
| i-CABLE Communications ICABY | $0.30 — |
0
|
$107.02M — | $550.00 — | $0.35 — | $0.35 — | $107.02M — | 0 | -$0.19 — | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.33 — |
+0.15
|
$16.22M — | $1.00 — | $0.02 — | $0.02 — | $16.22M — | 0 | -$0.06 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Network Media NETWF | $0.07 — |
0
|
$1.42M — | $4.00K — | $0.07 — | $0.07 — | $1.42M — | 0 | -$0.01 — | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$361.31K — | $320.00 — | $0.00 — | $0.00 — | $361.31K — | 0 | $0.00 — | ||
| Everlert EVLI | $0.00 — |
0
|
$334.22K — | $300.00K — | $0.00 — | $0.00 — | $334.22K — | 0 | $0.00 — | ||
| Imagination TV IMTV | $0.00 — |
0
|
$313.68K — | $31.16M — | $0.00 — | $0.00 — | $313.68K — | 0 | -$61.81 — | ||
| Circle Entertainment CEXE | $0.00 — |
0
|
$260.30K — | $6.00K — | $0.00 — | $0.00 — | $260.30K — | 0 | -$0.04 — | ||
| Pulse Evolution PLFX | $0.00 — |
0
|
$132.96K — | $100.00 — | $0.00 — | $0.00 — | $132.96K — | 0 | $0.00 — | ||
| Luduson G LDSN | $0.00 — |
-81.82
|
$112.69K — | $500.00 — | $0.00 — | $0.00 — | $112.69K — | 0.010 | $0.02 — | ||
| Broadside Enterprises BRSE | $0.00 — |
0
|
$84.83K — | $17.20K — | $0.01 — | $0.01 — | $84.83K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}