Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$122.87B
Tổng khối lượng
BTC 61.32%     ETH 7.15%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Giải trí (166)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,049.59
+0.89
$446.68B $6.09M $1,032 $1,061.2 $446.68B 49.50 $21.2
The Walt Disney Company  DIS $87.29
+1.39
$157.8B $10.34M $87.03 $89.86 $157.8B 28.34 $3.08
Universal Music  UNVGY $13.96
0
$51.09B $1.18K $13.96 $14.08 $51.09B 21.47 $0.65
Universal Music  UMGNF $27.54
-1.11
$50.39B $500 $27.85 $27.85 $50.39B 21.18 $1.3
Live Nation Entertainment  LYV $131.28
+2.16
$30.34B $3.28M $130.54 $134.54 $30.34B 46.88 $2.8
Fox Corporation  FOXA $48.66
+0.95
$21.05B $2.8M $48.53 $50.19 $21.05B 10.33 $4.71
Fox  FOX $45.05
+0.6
$21.05B $1.34M $44.83 $46.53 $21.05B 9.60 $4.69
Formula One Group  FWONK $86.59
+2.63
$20.81B $1.53M $85.79 $87.5 $20.81B 0 -$0.13
Formula One  FWONA $78.23
+2.32
$20.81B $98.46K $77.79 $79.14 $20.81B 0 -$0.13
Bolloré SE  BOIVF $5.91
-3.59
$16.87B $644 $5.91 $5.98 $16.87B 98.50 $0.06
News  NWS $30.68
+1.29
$15.61B $761.52K $30.52 $31.61 $15.61B 40.36 $0.76
News Corporation  NWSA $26.53
+1.34
$15.6B $2.54M $26.36 $27.24 $15.6B 34.90 $0.76
Warner Music  WMG $28.61
+2.03
$14.59B $923.06K $28.39 $28.97 $14.59B 28.60 $1
Roku  ROKU $62.58
+5.66
$8.64B $4.25M $62.14 $65.05 $8.64B 0 -$0.94
Paramount Global  PARAA $22.78
+1.92
$7.84B $24.84K $22.31 $22.85 $7.84B 0 -$9.53
Paramount Global  PARA $11.2
+2
$7.83B $7.72M $11.06 $11.28 $7.83B 0 -$9.55
Sirius XM  SIRI $21.03
+3.49
$7.12B $3.29M $20.94 $21.81 $7.12B 0 -$4.93
Nexstar Media  NXST $149.97
-0.31
$4.59B $345.81K $149.36 $157.35 $4.59B 7.02 $21.34
Madison Square Garden Sports  MSGS $189.57
+0.79
$4.55B $88.33K $189.03 $195.12 $4.55B 80.66 $2.35
Cinemark  CNK $29.03
-1.29
$3.47B $4.82M $28.92 $29.73 $3.47B 14.09 $2.06
Vivendi SE  VIVHY $2.86
-0.35
$2.84B $37.3K $2.86 $2.92 $2.84B 0 -$0.21
Atlanta Braves  BATRA $42.88
+0.23
$2.49B $34.07K $42.54 $43.53 $2.49B 0 -$0.5
Atlanta Braves Holdings, Inc.  BATRK $38.91
+0.57
$2.49B $236.39K $38.72 $39.48 $2.49B 0 -$0.5
Manchester United  MANU $14.05
-0.57
$2.41B $177.55K $13.89 $14.35 $2.41B 0 -$1.06
Lions Gate Entertainment  LGF-A $8.06
+2.54
$1.77B $815.39K $7.88 $8.24 $1.77B 0 -$1.27
Lions Gate Entertainment Corp.  LGF-B $7.27
+2.39
$1.77B $1.38M $7.09 $7.39 $1.77B 0 -$1.27
iQIYI  IQ $1.87
+5.06
$1.71B $61.45M $1.83 $1.92 $1.71B 17.00 $0.11
IMAX  IMAX $24.1
+2.55
$1.28B $1.83M $22.94 $24.47 $1.28B 49.18 $0.49
AMC Entertainment  AMC $2.71
-0.37
$1.17B $7.51M $2.69 $2.83 $1.17B 0 -$1.06
Sinclair  SBGI $14.32
+0.42
$951.84M $265.7K $14.27 $14.92 $951.84M 3.05 $4.69
HUYA  HUYA $3.45
+2.37
$753.23M $1.21M $3.42 $3.56 $753.23M 0 -$0.03
Dave & Buster's Entertainment  PLAY $19.48
-1.52
$682.71M $1.01M $19.48 $20.84 $682.71M 13.34 $1.46
The Marcus  MCS $16.31
+0.18
$516.01M $177.09K $16.29 $16.81 $516.01M 0 -$0.25
Reservoir Media  RSVR $7.14
+0.56
$465.76M $33.89K $6.98 $7.28 $465.76M 59.50 $0.12
Cineplex  CPXGF $6.54
0
$414.81M $100 $6.12 $6.12 $414.81M 0 -$1.22
AMC Networks  AMCX $6.24
-0.48
$276.73M $314.3K $6.17 $6.51 $276.73M 0 -$5.1
WildBrain Ltd.  WLDBF $1.27
+5.83
$269.37M $11.4K $1.2 $1.27 $269.37M 0 -$0.66
Gaia  GAIA $4.45
+10.42
$102.19M $118.53K $4 $4.5 $102.19M 0 -$0.24
LiveOne  LVO $0.64
+1.08
$61.97M $157K $0.6199 $0.68 $61.97M 0 -$0.11
Reading  RDI $1.29
+1.98
$43.25M $15.21K $1.28 $1.32 $43.25M 0 -$1.58
Reading International, Inc.  RDIB $10.41
+7.88
$43.25M $5.43K $10 $11.25 $43.25M 0 -$1.58
Anghami  ANGH $0.56
-6.21
$39.12M $19.46K $0.56 $0.64 $39.12M 0 -$0.71
American Picture House  APHP $0.2999
0
$36.79M $200 $0.2999 $0.2999 $36.79M 0 -$0.02
Kuke Music Holding  KUKE $4.16
0
$29.78M $2.84K $4.16 $4.29 $29.78M 0 -$2.75
Stargaze Entertainment  STGZ $0.04
+5.71
$18.57M $100 $0.04 $0.04 $18.57M 0 $0
QYOU Media  QYOUF $0.02999
0
$16.6M $35.9K $0.02 $0.02 $16.6M 0 -$0.01
Corus Entertainment  CJREF $0.08
0
$15.69M $10K $0.07 $0.07 $15.69M 0 -$3.04
Pop Culture  CPOP $0.5799
-0.85
$9.49M $16.67K $0.5799 $0.6199 $9.49M 0 -$4.32
Hollywall Entertainment  HWAL $0.05999
-17.81
$8.72M $69.9K $0.05999 $0.07 $8.72M 0 -$164.9
Hannover House  HHSE $0.005
-1.96
$5.67M $31K $0.005 $0.005 $5.67M 0 $0
Hall of Fame Resort & Entertainment Company  HOFV $0.8
0
$5.41M $178.67K $0.7099 $0.8 $5.41M 0 -$8.46
ESE Entertainment  ENTEF $0.04
0
$4.88M $10K $0.04 $0.04 $4.88M 0 -$0.06
American Films  AMFL $0.05999
-3.33
$3.82M $300 $0.05999 $0.05999 $3.82M 0 -$0.36
Sycamore Entertainment  SEGI $0.0005999
0
$3.28M $62.5K $0.0005999 $0.0005999 $3.28M 0 $0
Luduson G  LDSN $0.005
0
$2.82M $10K $0.0044 $0.0044 $2.82M 0.25 $0.02
Interact-TV  ITVI $0.0001
0
$2.46M $1.85M $0.0001 $0.0001 $2.46M 0 $0
BB Liquidating  BLIAQ $0.01
+66.67
$2.41M $169 $0.01 $0.01 $2.41M 0 -$0.88
Cabo Verde Capital  CAPV $0.0044
0
$2.4M $1K $0.0044 $0.0044 $2.4M 0 -$0.12
HQ Global Education  HQGE $0.0002999
0
$2.32M $6K $0.0002999 $0.0002999 $2.32M 0 $0
AB  ABQQ $0.0002999
0
$2.15M $980K $0.0002999 $0.0002999 $2.15M 0 $0
HeadsUp Entertainment  HDUP $0.006799
-2.86
$1.97M $10K $0.006799 $0.006799 $1.97M 0 $0
Big Screen Entertainment  BSEG $0.02
+23.08
$1.95M $40.45K $0.01 $0.02 $1.95M 8.00 $0
Reeltime Rentals  RLTR $0.01
-7.14
$1.55M $214.7K $0.01 $0.01 $1.55M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $4M $0.0004 $0.0005 $1.09M 0 -$82,378
Universal Media  UMGP $0.04
0
$994.07K $948 $0.07 $0.07 $994.07K 0 -$48.74
VNUE  VNUE $0.0002999
0
$922.28K $207.52K $0.0002999 $0.0002999 $922.28K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $8.21M $0.0002999 $0.0002999 $765.92K 0 -$0.04
Lingerie Fighting Championships  BOTY $0.0002
0
$675.73K $5.62M $0.0001 $0.0001 $675.73K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $95.65K $0.0001 $0.0001 $505.33K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$389.83K $600K $0.0001 $0.0001 $389.83K 0 $0
Goliath Film and Media  GFMH $0.002599
0
$361.31K $720 $0.002599 $0.002599 $361.31K 0 $0
WRIT Media  WRIT $0.001799
0
$272.06K $7K $0.001799 $0.001799 $272.06K 0 $0
The Movie Studio  MVES $0.001199
0
$247.1K $275 $0.001399 $0.001399 $247.1K 0 $0
UAPC  UAPC $0.0006999
0
$246.31K $1.06M $0.0008 $0.0008 $246.31K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $42.2K $0.0001 $0.0001 $222.7K 0 $0
VGTel  VGTL $0.001699
-5.56
$46.03K $29.79M $0.0016 $0.001899 $46.03K 0 -$0.36
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $28.5K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $78.5
+12.14
$20.81B $2.3K $78 $78.5 $20.81B 0 -$0.14
CTS Eventim AG & Co. KGaA  CEVMY $28.5
+6.34
$10.94B $1 $26.8 $26.8 $10.94B 30.00 $0.95
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
CTS Eventim AG & Co. KGaA  CEVMF $110.9
0
$10.65B $100 $110.9 $110.9 $10.65B 29.33 $3.78
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $100 $38.51 $38.51 $7.98B 21.61 $2.01
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Atlanta Braves Holdings, Inc.  BATRB $62.5
0
$2.49B $10 $60 $60 $2.49B 0 -$0.5
MultiChoice  MCHOY $5.65
0
$2.46B $130 $5.4 $5.42 $2.46B 0 -$0.56
Megacable Holdings, S. A. B. de C. V  MHSDF $2.33
+7.37
$2.01B $14.4K $2.32 $2.33 $2.01B 29.12 $0.08
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.82
0
$1.39B $300 $4.78 $4.78 $1.39B 9.53 $0.61
Juventus Football Club S.p.A  JVTSF $3.37
+21.66
$1.32B $350 $3.13 $3.3 $1.32B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.5
0
$386.32M $325 $3.5 $3.5 $386.32M 2.04 $1.71
Viaplay Group AB (publ)  NENTF $0.04
0
$375.17M $3.13K $0.2899 $0.2899 $375.17M 0 $0
AFC Ajax  AFCJF $10.5
0
$194.8M $150 $12.4 $12.4 $194.8M 0 -$0.55
Celtic  CLTFF $1.85
0
$180.78M $100 $1.96 $1.96 $180.78M 8.04 $0.23
Dish TV India  DTTVY $0.02
0
$117.84M $3.76K $0.02999 $0.02999 $117.84M 0 -$0.13
Nashville Records  NRCD $0.88
0
$88.11M $100 $1.05 $1.05 $88.11M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Thunderbird Entertainment  THBRF $1.13
-0.88
$56.56M $4.3K $1.13 $1.13 $56.56M 18.83 $0.06
Asian Pay Television Trust  APTTF $0.02999
0
$49.49M $100 $0.05999 $0.05999 $49.49M 1.37 $0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây