Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (168)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (168)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (31)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (34)
- Ấn Độ (47)
- Indonesia (11)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (9)
- Tây Ban Nha (5)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (168)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (168)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix NFLX | $1,119.73 — |
-2.99
|
$474.47B — | $2.70M — | $1,107.21 — | $1,142.22 — | $474.47B — | 46.87 | $23.89 — | ||
| The Walt Disney Company DIS | $105.58 — |
-1.89
|
$189.83B — | $10.58M — | $105.30 — | $108.73 — | $189.83B — | 16.54 | $6.38 — | ||
| Universal Music UNVGY | $12.91 — |
+0.16
|
$47.59B — | $22.62K — | $12.72 — | $12.91 — | $47.59B — | 15.74 | $0.82 — | ||
| Universal Music UMGNF | $25.75 — |
-1.04
|
$47.32B — | $410.00 — | $26.00 — | $26.08 — | $47.32B — | 15.79 | $1.63 — | ||
| Live Nation Entertainment LYV | $135.73 — |
-0.8
|
$31.52B — | $550.57K — | $135.60 — | $136.80 — | $31.52B — | 98.35 | $1.38 — | ||
| Fox FOX | $58.69 — |
-0.44
|
$27.40B — | $419.63K — | $58.34 — | $59.14 — | $27.40B — | 13.18 | $4.45 — | ||
| Fox Corporation FOXA | $65.07 — |
-0.57
|
$27.37B — | $703.36K — | $64.71 — | $65.54 — | $27.37B — | 14.62 | $4.45 — | ||
| Formula One FWONA | $90.37 — |
-1.45
|
$24.59B — | $18.27K — | $89.90 — | $91.02 — | $24.59B — | 0 | -$0.56 — | ||
| Formula One Group FWONK | $98.39 — |
-2.32
|
$24.37B — | $587.33K — | $98.13 — | $100.72 — | $24.37B — | 0 | -$0.56 — | ||
| Warner Music WMG | $30.06 — |
-0.92
|
$15.67B — | $373.57K — | $30.02 — | $30.36 — | $15.67B — | 52.73 | $0.57 — | ||
| Bolloré SE BOIVF | $5.48 — |
-0.9
|
$15.33B — | $1.20K — | $5.53 — | $5.53 — | $15.33B — | 42.15 | $0.13 — | ||
| News NWS | $29.44 — |
-0.81
|
$15.20B — | $195.76K — | $29.27 — | $29.68 — | $15.20B — | 35.46 | $0.83 — | ||
| News Corporation NWSA | $25.88 — |
-1.5
|
$15.10B — | $1.50M — | $25.72 — | $26.25 — | $15.10B — | 31.17 | $0.83 — | ||
| Roku ROKU | $100.38 — |
+0.37
|
$14.83B — | $1.67M — | $95.58 — | $102.69 — | $14.83B — | 0 | -$0.19 — | ||
| Sirius XM SIRI | $21.43 — |
-0.79
|
$7.21B — | $1.29M — | $21.22 — | $21.55 — | $7.21B — | 5.26 | $4.07 — | ||
| Nexstar Media NXST | $180.54 — |
-1.69
|
$5.48B — | $130.04K — | $180.25 — | $182.69 — | $5.48B — | 11.26 | $16.02 — | ||
| Madison Square Garden Sports MSGS | $215.32 — |
-1.11
|
$5.18B — | $9.23K — | $215.32 — | $217.17 — | $5.18B — | 0 | -$0.99 — | ||
| Cinemark CNK | $29.69 — |
-0.87
|
$3.49B — | $555.51K — | $29.13 — | $29.75 — | $3.49B — | 26.99 | $1.10 — | ||
| Vivendi SE VIVHY | $3.38 — |
-1.17
|
$3.42B — | $1.64K — | $3.39 — | $3.40 — | $3.42B — | 0 | -$0.19 — | ||
| Manchester United MANU | $15.62 — |
+0.39
|
$2.69B — | $108.84K — | $15.40 — | $15.72 — | $2.69B — | 0 | -$0.25 — | ||
| Atlanta Braves BATRA | $41.91 — |
-0.88
|
$2.48B — | $45.16K — | $41.88 — | $42.25 — | $2.48B — | 0 | -$0.02 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.11 — |
-1.14
|
$2.45B — | $104.09K — | $37.93 — | $38.50 — | $2.45B — | 0 | -$0.02 — | ||
| iQIYI IQ | $2.07 — |
-1.9
|
$1.99B — | $4.22M — | $2.05 — | $2.10 — | $1.99B — | 207.00 | $0.01 — | ||
| IMAX IMAX | $34.99 — |
-0.33
|
$1.88B — | $455.63K — | $34.42 — | $35.10 — | $1.88B — | 49.28 | $0.71 — | ||
| AMC Entertainment AMC | $2.30 — |
-1.71
|
$1.18B — | $11.06M — | $2.25 — | $2.32 — | $1.18B — | 0 | -$1.47 — | ||
| Sinclair SBGI | $16.02 — |
-1.96
|
$1.12B — | $148.26K — | $15.88 — | $16.42 — | $1.12B — | 0 | -$0.56 — | ||
| HUYA HUYA | $2.74 — |
-0.36
|
$609.25M — | $385.39K — | $2.65 — | $2.75 — | $609.25M — | 0 | -$0.10 — | ||
| Cineplex CPXGF | $8.82 — |
0
|
$559.54M — | $891.00 — | $8.48 — | $8.50 — | $559.54M — | 0 | -$0.41 — | ||
| Dave & Buster's Entertainment PLAY | $14.09 — |
-5.88
|
$488.45M — | $416.29K — | $14.08 — | $14.95 — | $488.45M — | 35.22 | $0.40 — | ||
| The Marcus MCS | $15.40 — |
-3.39
|
$472.99M — | $84.45K — | $15.36 — | $15.98 — | $472.99M — | 64.16 | $0.24 — | ||
| Reservoir Media RSVR | $7.13 — |
-1.25
|
$467.64M — | $39.20K — | $7.07 — | $7.24 — | $467.64M — | 47.53 | $0.15 — | ||
| AMC Networks AMCX | $7.75 — |
-2.76
|
$337.33M — | $125.51K — | $7.63 — | $7.91 — | $337.33M — | 0 | -$3.68 — | ||
| WildBrain Ltd. WLDBF | $0.97 — |
-0.72
|
$205.24M — | $2.00K — | $0.97 — | $0.97 — | $205.24M — | 0 | -$0.30 — | ||
| Gaia GAIA | $3.96 — |
-2.22
|
$99.18M — | $8.70K — | $3.96 — | $4.08 — | $99.18M — | 0 | -$0.20 — | ||
| LiveOne LVO | $4.45 — |
+3.72
|
$51.36M — | $129.95K — | $4.22 — | $4.60 — | $51.36M — | 0 | -$2.30 — | ||
| Pop Culture CPOP | $0.57 — |
-6.45
|
$46.84M — | $39.91K — | $0.56 — | $0.62 — | $46.84M — | 0 | -$3.13 — | ||
| Reading International, Inc. RDIB | $11.30 — |
-2.25
|
$45.86M — | $12.27K — | $11.20 — | $11.30 — | $45.86M — | 0 | -$0.75 — | ||
| Reading RDI | $1.27 — |
-4.52
|
$45.59M — | $22.86K — | $1.27 — | $1.28 — | $45.59M — | 0 | -$0.75 — | ||
| Thunderbird Entertainment THBRF | $0.80 — |
+5.26
|
$40.62M — | $4.10K — | $0.80 — | $0.80 — | $40.62M — | 8.88 | $0.09 — | ||
| OverActive Media OAMCF | $0.21 — |
+2.33
|
$26.70M — | $25.66K — | $0.19 — | $0.21 — | $26.70M — | 0 | -$0.06 — | ||
| American Picture House APHP | $0.17 — |
+7.41
|
$19.64M — | $100.00 — | $0.18 — | $0.18 — | $19.64M — | 0 | -$0.01 — | ||
| Anghami ANGH | $2.89 — |
+0.31
|
$19.32M — | $2.61K — | $2.81 — | $2.89 — | $19.32M — | 0 | -$11.00 — | ||
| QYOU Media QYOUF | $0.03 — |
0
|
$16.56M — | $22.00K — | $0.03 — | $0.03 — | $16.56M — | 0 | -$0.01 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
-12.59
|
$11.78M — | $102.50K — | $0.02 — | $0.02 — | $11.78M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.07 — |
-10
|
$9.01M — | $200.00 — | $0.07 — | $0.07 — | $9.01M — | 0 | -$0.07 — | ||
| Hollywall Entertainment HWAL | $0.06 — |
-3.45
|
$8.14M — | $8.91K — | $0.06 — | $0.06 — | $8.14M — | 0 | -$142.60 — | ||
| American Films AMFL | $0.10 — |
-9.09
|
$6.36M — | $13.00K — | $0.10 — | $0.10 — | $6.36M — | 0 | -$0.69 — | ||
| Hannover House HHSE | $0.00 — |
0
|
$5.31M — | $1.03M — | $0.00 — | $0.00 — | $5.31M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.12 — |
0
|
$4.31M — | $100.00 — | $0.10 — | $0.10 — | $4.31M — | 0 | -$157.00 — | ||
| HQ Global Education HQGE | $0.00 — |
0
|
$3.87M — | $15.00K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.43 — |
-14.62
|
$2.89M — | $747.00 — | $0.42 — | $0.42 — | $2.89M — | 0 | -$8.12 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
+25
|
$2.54M — | $440.00 — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $20.00K — | $0.01 — | $0.01 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
0
|
$2.41M — | $200.00K — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | ||
| BB Liquidating BLIAQ | $0.01 — |
-33.33
|
$1.61M — | $10.00K — | $0.01 — | $0.01 — | $1.61M — | 0 | -$1.32 — | ||
| WRIT Media WRIT | $0.00 — |
0
|
$1.51M — | $23.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$0.01 — | ||
| HeadsUp Entertainment HDUP | $0.01 — |
0
|
$1.30M — | $2.00K — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.00 — | ||
| VNUE VNUE | $0.00 — |
0
|
$1.16M — | $5.00M — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+2.5
|
$998.35K — | $195.00K — | $0.00 — | $0.01 — | $998.35K — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $393.33K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$779.65K — | $3.65M — | $0.00 — | $0.00 — | $779.65K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $172.42K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$486.34K — | $1.00M — | $0.00 — | $0.00 — | $486.34K — | 0 | -$0.13 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$479.69K — | $329.93K — | $0.00 — | $0.00 — | $479.69K — | 0 | -$32,951.00 — | ||
| The Movie Studio MVES | $0.00 — |
-5.88
|
$343.80K — | $200.00K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
| Everlert EVLI | $0.00 — |
0
|
$334.22K — | $300.00K — | $0.00 — | $0.00 — | $334.22K — | 0 | $0.00 — | ||
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
| UAPC UAPC | $0.00 — |
0
|
$211.12K — | $590.00 — | $0.00 — | $0.00 — | $211.12K — | 0 | $0.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
-34
|
$140.45K — | $30.00K — | $0.00 — | $0.00 — | $140.45K — | 0 | $0.00 — | ||
| GGToor, Inc. GTOR | $0.00 — |
0
|
$24.13K — | $50.00K — | $0.00 — | $0.00 — | $24.13K — | 0 | -$0.04 — | ||
| Houmu HOMU | $0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $90.00 — |
0
|
$25.15B — | $3.00 — | $89.69 — | $89.69 — | $25.15B — | 0 | -$0.57 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.48 | $1.93 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $21.54 — |
0
|
$8.94B — | $155.00 — | $21.40 — | $21.54 — | $8.94B — | 25.04 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $90.48 — |
0
|
$8.94B — | $200.00 — | $97.00 — | $97.00 — | $8.94B — | 26.45 | $3.42 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$3.09B — | $300.00 — | $7.00 — | $7.00 — | $3.09B — | 40.62 | $0.16 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.09B — | $100.00 — | $6.00 — | $6.00 — | $3.09B — | 40.90 | $0.16 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $56.90 — |
+3.45
|
$2.59B — | $200.00 — | $57.00 — | $59.00 — | $2.59B — | 0 | -$0.02 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.55B — | $100.00 — | $3.25 — | $3.25 — | $2.55B — | 40.62 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.18 — |
-4.19
|
$1.39B — | $100.00 — | $6.65 — | $6.65 — | $1.39B — | 10.47 | $0.59 — | ||
| Juventus Football Club S.p.A JVTSF | $3.10 — |
-2.06
|
$1.17B — | $5.00 — | $2.75 — | $2.75 — | $1.17B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.85 — |
0
|
$431.78M — | $4.00K — | $3.92 — | $3.92 — | $431.78M — | 55.00 | $0.07 — | ||
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3.00K — | $0.29 — | $0.29 — | $330.05M — | 0 | -$0.02 — | ||
| Celtic CLTFF | $2.25 — |
0
|
$225.13M — | $600.00 — | $2.25 — | $2.25 — | $225.13M — | 6.81 | $0.33 — | ||
| AFC Ajax AFCJF | $11.10 — |
0
|
$203.50M — | $150.00 — | $12.40 — | $12.40 — | $203.50M — | 0 | -$2.39 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$142.99M — | $3.77K — | $0.04 — | $0.04 — | $142.99M — | 3.84 | $0.01 — | ||
| Eva Live GOAI | $4.05 — |
-0.25
|
$126.94M — | $3.50K — | $4.03 — | $4.05 — | $126.94M — | 15.57 | $0.26 — | ||
| i-CABLE Communications ICABY | $0.21 — |
0
|
$106.89M — | $5.00K — | $0.21 — | $0.22 — | $106.89M — | 0 | -$0.19 — | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$91.78M — | $178.90K — | $0.00 — | $0.00 — | $91.78M — | 0 | -$0.03 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Nashville Records NRCD | $0.06 — |
0
|
$6.03M — | $1.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
-25
|
$5.88M — | $20.10K — | $0.03 — | $0.03 — | $5.88M — | 0 | -$1.18 — | ||
| iPic Entertainment IPIC | $0.00 — |
0
|
$4.29M — | $424.00 — | $0.00 — | $0.00 — | $4.29M — | 0 | $0.00 — | ||
| BB Liquidating Inc. BLIBQ | $0.01 — |
0
|
$2.41M — | $269.00 — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.46 — | ||
| National Lampoon NLMP | $0.00 — |
0
|
$1.61M — | $100.00 — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Network Media NETWF | $0.08 — |
0
|
$1.45M — | $5.00K — | $0.08 — | $0.08 — | $1.45M — | 0 | -$0.04 — | ||
| Amaru AMRU | $0.00 — |
0
|
$1.20M — | $40.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Pulse Evolution PLFX | $0.00 — |
0
|
$774.38K — | $100.00 — | $0.00 — | $0.00 — | $774.38K — | 0 | $0.00 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$619.81K — | $500.00 — | $0.00 — | $0.00 — | $619.81K — | 0.055 | $0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}