Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$124.92B
Tổng khối lượng
BTC 59.73%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Giải trí (166)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $917.05
-1.97
$392.27B $5.84M $900.47 $946.59 $392.27B 46.24 $19.83
The Walt Disney Company  DIS $88.84
-9.24
$160.6B $19.08M $88.61 $94.78 $160.6B 28.84 $3.08
Universal Music  UMGNF $26.92
-3.65
$49.91B $100 $26.92 $26.92 $49.91B 22.06 $1.22
Universal Music  UNVGY $13.32
-0.45
$49.66B $137K $13.32 $13.52 $49.66B 21.83 $0.61
Live Nation Entertainment  LYV $126.06
-6.38
$29.13B $3.39M $125.57 $130.36 $29.13B 46.17 $2.73
Fox Corporation  FOXA $51.83
-9.13
$22.64B $6.19M $51.77 $56.19 $22.64B 11.12 $4.66
Fox  FOX $47.9
-9.62
$22.51B $1.77M $47.85 $52.08 $22.51B 10.27 $4.66
Formula One Group  FWONK $86.71
-3.71
$21.4B $1.17M $85.03 $88.63 $21.4B 0 -$0.13
Formula One  FWONA $78.03
-4.66
$21.19B $78.34K $77.22 $79.94 $21.19B 0 -$0.12
Bolloré SE  BOIVF $5.97
+1.19
$16.96B $400 $5.95 $5.97 $16.96B 119.39 $0.05
Warner Music  WMG $30.93
-0.67
$16.09B $3.74M $30.49 $31.35 $16.09B 31.56 $0.98
News Corporation  NWSA $26.07
-3.66
$15.41B $4.2M $25.93 $26.77 $15.41B 34.75 $0.75
News  NWS $29.43
-3.67
$15.4B $863.22K $29.41 $30.27 $15.4B 39.24 $0.75
Roku  ROKU $60.26
-15.63
$8.79B $7.69M $59.71 $65.52 $8.79B 0 -$0.89
Paramount Global  PARAA $22.5
-0.27
$8.39B $10.88K $22.45 $22.6 $8.39B 0 -$9.36
Paramount Global  PARA $11.48
-3.53
$8.12B $11.59M $11.47 $11.97 $8.12B 0 -$9.36
Sirius XM  SIRI $21.13
-5.37
$7.16B $7M $20.95 $21.84 $7.16B 0 -$4.93
Nexstar Media  NXST $166.96
-8.19
$5.09B $784.45K $166.84 $177.86 $5.09B 7.80 $21.4
Madison Square Garden Sports  MSGS $193.35
-2.95
$4.64B $172.26K $191.17 $195.65 $4.64B 82.27 $2.35
Cinemark  CNK $24.65
-0.56
$3.01B $1.85M $24.28 $25.03 $3.01B 11.96 $2.06
Vivendi SE  VIVHY $2.85
-2.4
$2.88B $100 $2.85 $2.85 $2.88B 0 -$0.19
Atlanta Braves  BATRA $43.32
-2.45
$2.52B $44.54K $42.9 $43.9 $2.52B 0 -$0.5
Atlanta Braves Holdings, Inc.  BATRK $39.26
-2.63
$2.52B $101.76K $39.01 $39.79 $2.52B 0 -$0.5
Manchester United  MANU $13.01
-1.21
$2.22B $461.97K $12.75 $13.05 $2.22B 0 -$1.04
iQIYI  IQ $2.09
-4.57
$2.01B $32.13M $2.06 $2.14 $2.01B 19.00 $0.11
Lions Gate Entertainment  LGF-A $8.35
-5.92
$1.87B $331.61K $8.06 $8.63 $1.87B 0 -$1.24
Lions Gate Entertainment Corp.  LGF-B $7.34
-7.67
$1.84B $1.32M $7.22 $7.71 $1.84B 0 -$1.24
IMAX  IMAX $25.73
-3.2
$1.36B $859.56K $25.28 $26.12 $1.36B 53.60 $0.48
AMC Entertainment  AMC $2.64
-4
$1.14B $8.97M $2.61 $2.7 $1.14B 0 -$1.06
Sinclair  SBGI $14.74
-8.45
$979.76M $557.57K $14.73 $15.43 $979.76M 3.14 $4.69
HUYA  HUYA $3.29
-0.6
$741.01M $1.19M $3.17 $3.34 $741.01M 0 -$0.03
Dave & Buster's Entertainment  PLAY $17
-8.06
$654.55M $1.72M $16.64 $17.62 $654.55M 8.17 $2.08
The Marcus  MCS $15.99
-5.83
$506.82M $223.98K $15.83 $16.53 $506.82M 0 -$0.25
Reservoir Media  RSVR $7.13
-3.52
$465.11M $43.35K $7.02 $7.3 $465.11M 59.41 $0.12
Cineplex  CPXGF $6.72
-0.88
$426.2M $6.8K $6.69 $6.72 $426.2M 0 -$1.15
AMC Networks  AMCX $6.52
-5.64
$287.76M $255.28K $6.37 $6.7 $287.76M 0 -$5.1
WildBrain Ltd.  WLDBF $1.23
+0.82
$264.81M $12.09K $1.21 $1.23 $264.81M 0 -$0.6
Gaia  GAIA $3.53
-10.63
$88.51M $57.59K $3.48 $3.8 $88.51M 0 -$0.22
LiveOne  LVO $0.63
-11.79
$60.67M $217.7K $0.6199 $0.67 $60.67M 0 -$0.11
Thunderbird Entertainment  THBRF $1.15
0
$57.68M $200 $1.15 $1.15 $57.68M 19.16 $0.06
Anghami  ANGH $0.64
-9.07
$42.56M $24.17K $0.64 $0.6999 $42.56M 0 -$0.71
Reading International, Inc.  RDIB $7.7
+4.76
$41.92M $8.02K $6.7 $8.35 $41.92M 0 -$1.58
Reading  RDI $1.27
-3.05
$38.11M $32.11K $1.24 $1.29 $38.11M 0 -$1.58
American Picture House  APHP $0.2999
+35.75
$33.42M $68.02K $0.25 $0.2999 $33.42M 0 -$0.02
Kuke Music Holding  KUKE $2.86
-2.72
$20.47M $82.08K $2.71 $2.94 $20.47M 0 -$2.8
Corus Entertainment  CJREF $0.08999
0
$18.14M $2.11K $0.08999 $0.08999 $18.14M 0 -$2.76
QYOU Media  QYOUF $0.02999
0
$13.17M $8K $0.02 $0.02 $13.17M 0 -$0.01
Stargaze Entertainment  STGZ $0.02999
+35
$10.77M $201.9K $0.02 $0.02999 $10.77M 0 $0
Pop Culture  CPOP $0.5699
+4.68
$9.66M $26.4K $0.53 $0.5899 $9.66M 0 -$4.32
Hollywall Entertainment  HWAL $0.07
-34
$9.59M $30.1K $0.07 $0.08 $9.59M 0 -$189.6
Hannover House  HHSE $0.0064
0
$6.78M $28K $0.0064 $0.0064 $6.78M 0 $0
Hall of Fame Resort & Entertainment Company  HOFV $0.8399
+0.01
$5.51M $3.03K $0.8399 $0.8699 $5.51M 0 -$8.72
American Films  AMFL $0.08
0
$4.96M $30K $0.07 $0.08 $4.96M 0 -$0.49
ESE Entertainment  ENTEF $0.04
-14.89
$4.28M $403 $0.04 $0.04 $4.28M 0 -$0.06
Sycamore Entertainment  SEGI $0.0005999
-14.29
$3.04M $119.45K $0.0005999 $0.0005999 $3.04M 0 $0
Interact-TV  ITVI $0.0001
0
$2.46M $2.19M $0.0001 $0.0001 $2.46M 0 $0
Luduson G  LDSN $0.004
0
$2.25M $53.6K $0.004899 $0.004899 $2.25M 0.13 $0.03
Cabo Verde Capital  CAPV $0.004
0
$2.03M $11.2K $0.003799 $0.003899 $2.03M 0 -$0.12
Big Screen Entertainment  BSEG $0.01
-6.67
$1.7M $17.08K $0.01 $0.01 $1.7M 7.00 $0
HQ Global Education  HQGE $0.0002
-33.33
$1.55M $95.94K $0.0002 $0.0002 $1.55M 0 $0
BB Liquidating  BLIAQ $0.006
-40
$1.45M $100 $0.006 $0.006 $1.45M 0 -$0.88
HeadsUp Entertainment  HDUP $0.005599
0
$1.31M $195.08K $0.005599 $0.005599 $1.31M 0 $0
VNUE  VNUE $0.0004
0
$1.18M $15K $0.0004 $0.0004 $1.18M 0 $0
Reeltime Rentals  RLTR $0.01
+2
$1.1M $45K $0.01 $0.01 $1.1M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $2.23M $0.0005 $0.0005 $1.09M 0 -$98,853
Universal Media  UMGP $0.02999
0
$811.83K $6.91K $0.02999 $0.02999 $811.83K 0 -$40.17
Sanwire  SNWR $0.0002
0
$510.61K $10.36M $0.0002 $0.0002 $510.61K 0 -$0.03
Global Entertainment  GBHL $0.0001
0
$505.33K $110K $0.0001 $0.0001 $505.33K 0 $0
AB  ABQQ $0.0002
0
$456.25K $2.32M $0.0002 $0.0002 $456.25K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
0
$450.48K $8.6K $0.0001 $0.0001 $450.48K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$389.83K $600K $0.0001 $0.0001 $389.83K 0 $0
Goliath Film and Media  GFMH $0.002599
0
$361.31K $10K $0.006899 $0.006899 $361.31K 0 $0
UAPC  UAPC $0.0008
+14.29
$281.49K $48.63K $0.0008 $0.0008 $281.49K 0 $0
WRIT Media  WRIT $0.001799
0
$272.06K $1 $0.001799 $0.001799 $272.06K 0 -$0.01
The Movie Studio  MVES $0.001199
-7.69
$257.85K $100K $0.001199 $0.001199 $257.85K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $466.9K $0.0001 $0.0001 $222.7K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $144.4K $0.0001 $0.0001 $24.13K 0 -$0.04
VGTel  VGTL $0.0005999
-14.29
$16.25K $1M $0.0005999 $0.0006999 $16.25K 0 -$0.13
Formula One Group  FWONB $81
0
$22.23B $100 $81 $81 $22.23B 0 -$0.12
CTS Eventim AG & Co. KGaA  CEVMY $28.4
0
$10.9B $102 $28.4 $28.4 $10.9B 31.55 $0.9
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
CTS Eventim AG & Co. KGaA  CEVMF $110.9
0
$10.65B $100 $110.9 $110.9 $10.65B 30.89 $3.59
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $100 $38.51 $38.51 $7.98B 21.61 $2.01
MultiChoice  MCHOY $5.84
0
$2.61B $1.09K $5.98 $5.98 $2.61B 0 -$0.57
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Atlanta Braves Holdings, Inc.  BATRB $50
-4.76
$2.07B $11 $50 $50 $2.07B 0 -$0.5
Megacable Holdings, S. A. B. de C. V  MHSDF $2.13
0
$1.87B $1K $2.13 $2.13 $1.87B 30.42 $0.07
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Viaplay Group AB (publ)  NENTF $0.2899
0
$1.33B $3.13K $0.2899 $0.2899 $1.33B 0 -$11.47
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.77
0
$1.3B $300 $4.78 $4.78 $1.3B 9.94 $0.58
Juventus Football Club S.p.A  JVTSF $3.2
-8.05
$1.21B $350 $3.13 $3.3 $1.21B 0 -$0.37
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.45
0
$380.8M $775 $3.45 $3.45 $380.8M 2.12 $1.62
Celtic  CLTFF $2.06
0
$197.97M $100 $1.96 $1.96 $197.97M 8.95 $0.23
AFC Ajax  AFCJF $10.5
0
$194.8M $150 $12.4 $12.4 $194.8M 0 -$0.55
Dish TV India  DTTVY $0.01
0
$137.34M $3.76K $0.02999 $0.02999 $137.34M 0 -$0.12
Asian Pay Television Trust  APTTF $0.02999
0
$107.52M $100 $0.05999 $0.05999 $107.52M 1.50 $0.02
Nashville Records  NRCD $0.88
0
$88.11M $100 $1.05 $1.05 $88.11M 0 $0
Eva Live  GOAI $2.27
0
$71.14M $1.4K $3.75 $4.02 $71.14M 0 -$0.44
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây