国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (52)
娱乐 (52)
- {{item.name}}
- 所有行业
- 电信服务 (104)
- 广告代理机构 (28)
- 出版 (17)
- 广播 (25)
- 娱乐 (52)
- 互联网内容和信息 (46)
- 电子游戏和多媒体 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UMGNF | $27.18 — |
+0.69
|
$49.85B — | $100 — | $27.2 — | $27.2 — | $49.85B — | 16.57 | $1.64 — | |
| Universal Music UNVGY | $13.38 — |
-0.59
|
$49.07B — | $69.94K — | $13.32 — | $13.5 — | $49.07B — | 16.31 | $0.82 — | |
| Bolloré SE BOIVF | $5.46 — |
+0.92
|
$15.55B — | $5K — | $5.48 — | $5.48 — | $15.55B — | 42.00 | $0.13 — | |
| Vivendi SE VIVHY | $3.55 — |
+3.2
|
$3.53B — | $1.62K — | $3.53 — | $3.54 — | $3.53B — | 0 | -$0.19 — | |
| Cineplex CPXGF | $8.96 — |
0
|
$573.5M — | $175 — | $8.99 — | $8.99 — | $573.5M — | 0 | -$0.68 — | |
| WildBrain Ltd. WLDBF | $1.09 — |
0
|
$231.5M — | $2.4K — | $1.05 — | $1.08 — | $231.5M — | 0 | -$0.3 — | |
| OverActive Media OAMCF | $0.1799 — |
0
|
$23.96M — | $8K — | $0.2 — | $0.2 — | $23.96M — | 0 | -$0.06 — | |
| Hollywall Entertainment HWAL | $0.08999 — |
-7.37
|
$12.79M — | $1.21K — | $0.1 — | $0.1 — | $12.79M — | 0 | -$166.9 — | |
| ESE Entertainment ENTEF | $0.08999 — |
+2.22
|
$12.09M — | $59.2K — | $0.08999 — | $0.1 — | $12.09M — | 0 | -$0.07 — | |
| Hannover House HHSE | $0.0073 — |
+17.74
|
$8.81M — | $269.68K — | $0.006 — | $0.0073 — | $8.81M — | 0 | $0 — | |
| American Films AMFL | $0.08999 — |
-3.31
|
$5.5M — | $35K — | $0.08999 — | $0.08999 — | $5.5M — | 0 | -$0.54 — | |
| Universal Media UMGP | $0.08999 — |
+3.45
|
$3.31M — | $37K — | $0.08999 — | $0.08999 — | $3.31M — | 0 | -$120.5 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.4899 — |
-10.11
|
$3.28M — | $71 — | $0.4699 — | $0.4699 — | $3.28M — | 0 | -$8.12 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $16.59K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $500K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0004 — |
-12
|
$2.23M — | $4K — | $0.0004 — | $0.0004 — | $2.23M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.0057 — |
+8.37
|
$1.35M — | $70K — | $0.0063 — | $0.007 — | $1.35M — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
-11.76
|
$1.16M — | $14.41M — | $0.0002999 — | $0.0002999 — | $1.16M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.007499 — |
+4.93
|
$907.04K — | $42.5K — | $0.0064 — | $0.007 — | $907.04K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$870.32K — | $393.33K — | $0.0002999 — | $0.0002999 — | $870.32K — | 0 | -$0.03 — | |
| AB ABQQ | $0.0001 — |
-50
|
$803.13K — | $2.64K — | $0.0001 — | $0.0001 — | $803.13K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0015 — |
0
|
$581.08K — | $38 — | $0.0015 — | $0.0015 — | $581.08K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-28.57
|
$536.15K — | $45.28M — | $0.0001 — | $0.0002 — | $536.15K — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0002 — |
0
|
$479.69K — | $7.01M — | $0.0002 — | $0.0002 — | $479.69K — | 0 | -$32,951 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $500 — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
| UAPC UAPC | $0.0008999 — |
+4.94
|
$299.09K — | $150 — | $0.0006999 — | $0.0006999 — | $299.09K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.005899 — |
0
|
$251.11K — | $164K — | $0.0057 — | $0.005899 — | $251.11K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0011 — |
-23.61
|
$236.36K — | $120K — | $0.0011 — | $0.0011 — | $236.36K — | 0 | $0 — | |
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100 — | $64.49 — | $64.49 — | $10.96B — | 33.14 | $1.95 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $23.35 — |
0
|
$8.97B — | $25 — | $21.4 — | $21.4 — | $8.97B — | 27.47 | $0.85 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $91.92 — |
0
|
$8.82B — | $200 — | $97 — | $97 — | $8.82B — | 26.87 | $3.42 — | |
| MultiChoice MCHOY | $6.97 — |
0
|
$3.07B — | $4 — | $6.49 — | $6.49 — | $3.07B — | 43.56 | $0.16 — | |
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.07B — | $100 — | $6 — | $6 — | $3.07B — | 40.90 | $0.16 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.42B — | $100 — | $3.25 — | $3.25 — | $2.42B — | 40.62 | $0.08 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.65 — |
0
|
$1.37B — | $100 — | $6.65 — | $6.65 — | $1.37B — | 9.57 | $0.59 — | |
| Juventus Football Club S.p.A JVTSF | $3.29 — |
0
|
$1.25B — | $100 — | $3.3 — | $3.3 — | $1.25B — | 0 | -$0.24 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.05 — |
0
|
$447.03M — | $620 — | $4.05 — | $4.05 — | $447.03M — | 57.85 | $0.07 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3K — | $0.2899 — | $0.2899 — | $330.05M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.4 — |
0
|
$227.9M — | $400 — | $2.4 — | $2.4 — | $227.9M — | 7.27 | $0.33 — | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$141.71M — | $3.77K — | $0.04 — | $0.04 — | $141.71M — | 3.84 | $0.01 — | |
| i-CABLE Communications ICABY | $0.22 — |
0
|
$93.59M — | $100 — | $0.27 — | $0.27 — | $93.59M — | 0 | -$0.19 — | |
| Defence GULDF | $0.02999 — |
0
|
$68.6M — | $0 — | $0 — | $0 — | $68.6M — | 0 | $0 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $1 — | $0.05999 — | $0.05999 — | $15.69M — | 0 | -$1.18 — | |
| Nashville Records NRCD | $0.05999 — |
0
|
$6.03M — | $2 — | $0.05 — | $0.05 — | $6.03M — | 0 | $0 — | |
| Humanoid Global TRMNF | $0.4099 — |
0
|
$5.82M — | $0 — | $0 — | $0 — | $5.82M — | 0 | $0 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $0 — | $0 — | $0 — | $2.7M — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002 — |
0
|
$277.93K — | $8 — | $0.002 — | $0.002 — | $277.93K — | 0 | $0 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}