للبلد: الولايات المتحدة الصناعة: الترفيه سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (94)

جميع منصات التبادل

جميع القطاعات

الترفيه (166)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$21.34 —	-2.73	$35.41B —	$1.47K —	$21.05 —	$21.34 —	$35.41B —	43.55	$0.49 —
BANDAI NAMCO NCBDY	$16.95 —	+0.71	$21.95B —	$178 —	$16.83 —	$16.83 —	$21.95B —	18.83	$0.9 —
Carnival Corporation & CUK	$16.9 —	+0.12	$21.82B —	$2.07M —	$16.7 —	$17.08 —	$21.82B —	10.90	$1.55 —
Shimano Inc. SMNNY	$13.93 —	-0.21	$12.3B —	$26.41K —	$13.7 —	$13.96 —	$12.3B —	28.42	$0.49 —
Hasbro HAS	$60.99 —	+1.03	$8.55B —	$3.81M —	$59.85 —	$61.85 —	$8.55B —	20.12	$3.03 —
Planet Fitness PLNT	$95.8 —	-0.55	$8.13B —	$1.08M —	$93.79 —	$96.79 —	$8.13B —	47.89	$2 —
Life Time LTH	$31.16 —	+1.33	$6.78B —	$1.47M —	$30.47 —	$31.39 —	$6.78B —	42.10	$0.74 —
Mattel MAT	$15.68 —	-0.57	$5.09B —	$3.63M —	$15.48 —	$15.85 —	$5.09B —	9.92	$1.58 —
Li Ning Company Limited LNNGY	$48.65 —	0	$5.01B —	$500 —	$49.1 —	$49.5 —	$5.01B —	12.16	$4 —
Acushnet GOLF	$62.09 —	-1.43	$3.78B —	$371.18K —	$60.93 —	$62.7 —	$3.78B —	18.42	$3.37 —
Six Flags Entertainment FUN	$36.1 —	+0.25	$3.62B —	$1.03M —	$35.1 —	$36.14 —	$3.62B —	0	-$3.22 —
Peloton Interactive PTON	$6.29 —	+0.16	$2.45B —	$9.43M —	$6.17 —	$6.36 —	$2.45B —	0	-$0.77 —
YETI YETI	$28.87 —	-0.59	$2.4B —	$1.43M —	$28.5 —	$29.31 —	$2.4B —	14.08	$2.05 —
OneSpaWorld OSW	$17.02 —	+0.18	$1.78B —	$331.08K —	$16.84 —	$17.16 —	$1.78B —	24.66	$0.69 —
Spin Master SNMSF	$17.32 —	+1.26	$1.72B —	$4K —	$17.1 —	$17.1 —	$1.72B —	22.48	$0.77 —
Madison Square Garden Entertainment MSGE	$32.66 —	+0.46	$1.56B —	$229.59K —	$32.14 —	$32.94 —	$1.56B —	12.46	$2.62 —
Xponential Fitness XPOF	$7.81 —	+1.03	$374.2M —	$406.01K —	$7.54 —	$7.92 —	$374.2M —	0	-$2.27 —
Johnson Outdoors JOUT	$23.58 —	-0.84	$245.73M —	$32.4K —	$23.3 —	$24.1 —	$245.73M —	0	-$4.48 —
Funko FNKO	$4.3 —	-0.23	$232.25M —	$645.13K —	$4.13 —	$4.37 —	$232.25M —	0	-$0.28 —
JAKKS Pacific JAKK	$19.96 —	-0.65	$223.93M —	$96.86K —	$19.6 —	$20 —	$223.93M —	6.35	$3.14 —
Dogness (International) DOGZ	$17.53 —	+2.1	$218.59M —	$392.19K —	$16.7 —	$18.12 —	$218.59M —	0	-$0.39 —
Escalade, Incorporated ESCA	$14.59 —	-2.34	$204.14M —	$12.78K —	$14.2 —	$14.94 —	$204.14M —	15.68	$0.93 —
American Outdoor Brands AOUT	$10.6 —	-4.07	$140.72M —	$57.75K —	$10.46 —	$11.05 —	$140.72M —	0	-$0.34 —
Clarus CLAR	$3.38 —	-1.46	$131.58M —	$231.52K —	$3.37 —	$3.5 —	$131.58M —	0	-$2.31 —
PLBY PLBY	$0.9799 —	-2	$93.75M —	$166.32K —	$0.9499 —	$1 —	$93.75M —	0	-$1.04 —
Playmates Toys PMTYF	$0.05 —	0	$80.6M —	$71.1K —	$0.08 —	$0.08 —	$80.6M —	4.59	$0.01 —
Parks! America PRKA	$0.39 —	0	$29.53M —	$100 —	$0.4099 —	$0.4099 —	$29.53M —	0	-$0.01 —
Brownie's Marine BWMG	$0.005 —	0	$2.2M —	$11.05K —	$0.005 —	$0.009499 —	$2.2M —	0	$0 —
Madison Sports & Entertainment MSET	$0.01 —	0	$514.79K —	$3.5K —	$0.01 —	$0.01 —	$514.79K —	0	$0 —
SportsQuest SPQS	$0.0001 —	0	$334.42K —	$250K —	$0.0002 —	$0.0002 —	$334.42K —	0	$0 —
Victory Marine VMHG	$0.002 —	0	$220.72K —	$20K —	$0.0022 —	$0.0022 —	$220.72K —	0	$0 —
Altitude ALTD	$0.0001 —	0	$49.22K —	$185.75K —	$0.0001 —	$0.0001 —	$49.22K —	0	-$0.02 —
Scores Holding Company SCRH	$0.0001 —	0	$16.52K —	$800 —	$0.0001 —	$0.0001 —	$16.52K —	0	$0 —
Oriental Land OLCLF	$18.82 —	0	$35.41B —	$200 —	$21.8 —	$21.8 —	$35.41B —	38.40	$0.49 —
ANTA Sports Products ANPDY	$302 —	0	$33.68B —	$10 —	$297.5 —	$297.5 —	$33.68B —	16.26	$18.57 —
ANTA Sports Products ANPDF	$10.37 —	0	$32.77B —	$100 —	$10.37 —	$10.37 —	$32.77B —	14.01	$0.74 —
Carnival Corporation & plc CUKPF	$17.06 —	0	$21.82B —	$100 —	$17 —	$17 —	$21.82B —	11.00	$1.55 —
BANDAI NAMCO NCBDF	$32.6 —	0	$21.68B —	$1 —	$36.82 —	$36.82 —	$21.68B —	18.01	$1.81 —
Shimano SHMDF	$135.46 —	0	$11.96B —	$600 —	$126.85 —	$134.9 —	$11.96B —	27.70	$4.89 —
Games Workshop GMWKF	$212.28 —	+6.67	$7B —	$58 —	$205 —	$212.58 —	$7B —	30.19	$7.03 —
Li Ning Company LNNGF	$1.65 —	0	$4.98B —	$1.3K —	$1.53 —	$1.8 —	$4.98B —	10.31	$0.16 —
Nikon NINOF	$10 —	0	$3.43B —	$1 —	$10.8 —	$10.8 —	$3.43B —	35.71	$0.28 —
Nikon Corporation NINOY	$10.13 —	0	$3.43B —	$34 —	$10.08 —	$10.08 —	$3.43B —	36.17	$0.28 —
Yamaha YAMCF	$7.5 —	0	$3.4B —	$200 —	$7 —	$7 —	$3.4B —	22.72	$0.33 —
Yamaha Corporation YAMCY	$7.12 —	+0.14	$3.26B —	$1 —	$7.11 —	$7.11 —	$3.26B —	21.57	$0.33 —
United Parks & Resorts SEAS	$50.3 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
Thule Group AB (publ) THUPY	$13.9 —	0	$3B —	$1 —	$14.28 —	$14.28 —	$3B —	25.27	$0.55 —
Six Flags Entertainment SIX	$32 —	0	$2.7B —	$0 —	$0 —	$0 —	$2.7B —	0	$0 —
TOMY Company TOMYY	$29.15 —	0	$2.61B —	$1 —	$24.06 —	$24.06 —	$2.61B —	24.70	$1.18 —
Technogym S.p.A TCCHF	$10.25 —	0	$2.26B —	$100 —	$11 —	$11 —	$2.26B —	21.35	$0.48 —
Dometic Group AB (publ) DTCGF	$6.9 —	0	$2.2B —	$151 —	$6.9 —	$6.9 —	$2.2B —	19.16	$0.36 —
Basic-Fit BSFFF	$20.64 —	-0.05	$1.58B —	$3K —	$24 —	$24 —	$1.58B —	147.42	$0.14 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
China Travel International Investment Hong Kong CTVIF	$0.1199 —	0	$750.96M —	$4K —	$0.13 —	$0.13 —	$750.96M —	0	$0 —
Eagle Football Group SA OQLGF	$2.3 —	0	$430.65M —	$15 —	$2.3 —	$2.3 —	$430.65M —	0	-$0.54 —
The Gym GYYMF	$1.81 —	0	$320.85M —	$100 —	$1.39 —	$1.39 —	$320.85M —	60.33	$0.03 —
TWC Enterprises CLKXF	$12.12 —	0	$303.85M —	$100 —	$12.12 —	$12.12 —	$303.85M —	10.09	$1.2 —
Shoei SHOFF	$10.46 —	0	$292.56M —	$100 —	$10.46 —	$10.46 —	$292.56M —	6.18	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$288.24M —	$6K —	$0.17 —	$0.2 —	$288.24M —	5.75	$0.03 —
Focusrite FOCIF	$3.1 —	0	$181.73M —	$100 —	$3.67 —	$3.67 —	$181.73M —	51.66	$0.06 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$10K —	$0.07 —	$0.07 —	$144.88M —	0	$0 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700 —	$3.3 —	$3.3 —	$111.19M —	0	-$0.11 —
The Character CGROF	$3.26 —	0	$59.75M —	$140 —	$3.25 —	$3.25 —	$59.75M —	10.18	$0.32 —
Leatt LEAT	$6.31 —	0	$40.37M —	$500 —	$6.48 —	$6.49 —	$40.37M —	0	-$0.35 —
Premier Exhibitions PRXIQ	$0.0001 —	0	$34.81M —	$100.05K —	$0.0001 —	$0.0001 —	$34.81M —	0	$0 —
BowFlex NLS	$0.8199 —	0	$29.61M —	$0 —	$0 —	$0 —	$29.61M —	0	$0 —
HPN KICK	$2.47 —	0	$28.22M —	$14 —	$1.72 —	$1.72 —	$28.22M —	0	-$62.31 —
Kenilworth Systems KENS	$0.28 —	0	$23.42M —	$100 —	$0.28 —	$0.28 —	$23.42M —	0	-$0.01 —
F45 Training FXLV	$0.05999 —	-0.81	$5.95M —	$1 —	$0.05999 —	$0.05999 —	$5.95M —	0	-$1.65 —
Pool Safe PFFEF	$0.003799 —	0	$1.95M —	$100 —	$0.003799 —	$0.003799 —	$1.95M —	0	-$0.01 —
Genting Hong Kong GTHKF	$0.0002 —	0	$1.7M —	$96.09K —	$0 —	$0 —	$1.7M —	0	-$0.13 —
QRS Music QRSM	$0.0002999 —	0	$1.47M —	$0 —	$0 —	$0 —	$1.47M —	0	$0 —
B2Digital, Incorporated BTDG	$0.0001 —	0	$789.92K —	$0 —	$0 —	$0 —	$789.92K —	0	$0 —
DAC DAAT	$0.01 —	0	$749.55K —	$5K —	$0.01 —	$0.01 —	$749.55K —	0	$0 —
Vitamin Blue VTMB	$0.0001 —	0	$661.36K —	$7.5K —	$0 —	$0 —	$661.36K —	0	$0 —
XFit Brands XFTB	$0.001 —	0	$234.86K —	$210K —	$0.0008 —	$0.0008 —	$234.86K —	0	-$0.02 —
Jupiter Marine JMIH	$0.0001 —	0	$188.64K —	$100 —	$0.0001 —	$0.0001 —	$188.64K —	0	$0 —
TRB Systems TRBX	$0.0002 —	0	$162.29K —	$0 —	$0 —	$0 —	$162.29K —	0	$0 —
Encompass ECMH	$0.0001 —	0	$69.56K —	$41.1K —	$0 —	$0 —	$69.56K —	0	$0 —
McHenry Metals Golf GLFN	$0.0051 —	0	$50.45K —	$107.88K —	$0.0051 —	$0.0051 —	$50.45K —	0	-$0.1 —
Omnia Wellness OMWS	$0.0001 —	0	$46.3K —	$500 —	$0 —	$0 —	$46.3K —	0	-$0.01 —
Vinco Ventures BBIG	$0.0002999 —	0	$3.9K —	$290 —	$0.0002999 —	$0.0002999 —	$3.9K —	0.000017	$17.61 —
Life Clips LCLP	$0 —	0	$1.79K —	$0 —	$0 —	$0 —	$1.79K —	0	$0 —
Fit After Fifty FTFY	$0 —	0	$2 —	$7.4K —	$0 —	$0 —	$2 —	0	-$1.37 —
BOWL	$11.69 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VSTO	$44.63 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Cloverleaf Kennel Club CLVFA	$3 —	0	$0 —	$10K —	$3 —	$3 —	$0 —	0	$0 —
VIRA	$12 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}