Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

للبلد: الولايات المتحدة الصناعة: الترفيه سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الترفيه (166)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $19.11
+0.63
$31.58B $5.66K $18.99 $19.26 $31.58B 40.65 $0.47
Carnival Corporation &  CUK $15.63
-13.21
$23.95B $2.82M $15.61 $16.62 $23.95B 10.08 $1.55
BANDAI NAMCO  NCBDY $16.43
-0.76
$21.51B $1.19K $16.55 $16.55 $21.51B 18.87 $0.87
Shimano Inc.  SMNNY $13.92
-0.22
$12.42B $56.01K $13.92 $14.01 $12.42B 24.42 $0.57
Planet Fitness  PLNT $97.42
-1.37
$8.22B $1.62M $94.64 $98.28 $8.22B 48.71 $2
Hasbro  HAS $54.99
-12.28
$7.67B $4.08M $53.81 $59.02 $7.67B 19.99 $2.75
Life Time  LTH $29.32
-6.3
$6.38B $3.86M $28.29 $29.9 $6.38B 39.62 $0.74
Mattel  MAT $16.58
-16.56
$5.47B $9.85M $16.57 $18.61 $5.47B 10.49 $1.58
Li Ning Company Limited  LNNGY $49.07
-1.29
$5.14B $100 $49.71 $49.71 $5.14B 12.26 $4
Acushnet  GOLF $59.58
-13.07
$3.57B $973.21K $59.37 $64.75 $3.57B 17.67 $3.37
Yamaha Corporation  YAMCY $7.19
0
$3.38B $1 $7.41 $7.41 $3.38B 23.19 $0.31
Six Flags Entertainment  FUN $31.98
-14.42
$3.21B $2.98M $31.33 $35.3 $3.21B 0 -$3.22
YETI  YETI $29.81
-14.14
$2.47B $5.3M $29.63 $32.57 $2.47B 14.54 $2.05
Peloton Interactive  PTON $5.4
-14.42
$2.11B $18.97M $5.3 $5.89 $2.11B 0 -$0.77
OneSpaWorld  OSW $15.77
-7.78
$1.65B $1.11M $15.49 $16.26 $1.65B 22.85 $0.69
Spin Master  SNMSF $16.12
-2.33
$1.61B $100 $16.5 $16.5 $1.61B 20.92 $0.77
Madison Square Garden Entertainment  MSGE $31.35
-7.55
$1.5B $222.12K $31.34 $32.84 $1.5B 11.96 $2.62
Xponential Fitness  XPOF $8.03
-1.59
$388.72M $941.05K $7.3 $8.04 $388.72M 0 -$2.27
Dogness (International)  DOGZ $28.83
-1.44
$367.03M $22.75K $28 $30 $367.03M 0 -$0.39
Funko  FNKO $5.6
-18.01
$301.77M $1.43M $5.54 $6.48 $301.77M 0 -$0.28
Johnson Outdoors  JOUT $23.36
-8.43
$241.39M $56.83K $23.28 $24.51 $241.39M 0 -$4.48
JAKKS Pacific  JAKK $21.36
-13.87
$238.08M $175.09K $21.33 $23.13 $238.08M 6.80 $3.14
Escalade, Incorporated  ESCA $15.41
-6.72
$210.56M $25.81K $15.03 $16.38 $210.56M 16.56 $0.93
American Outdoor Brands  AOUT $11.14
-8.8
$141.8M $60.71K $11.06 $11.69 $141.8M 0 -$0.34
Clarus  CLAR $3.59
-6.27
$137.72M $300.59K $3.47 $3.64 $137.72M 0 -$2.31
PLBY  PLBY $1.02
-8.93
$95.62M $510.42K $1 $1.1 $95.62M 0 -$1.04
Playmates Toys  PMTYF $0.08
0
$95.58M $71.1K $0.08 $0.08 $95.58M 8.09 $0.01
Parks! America  PRKA $0.38
+5.44
$28.78M $202.02K $0.3599 $0.3599 $28.78M 0 -$0.01
Brownie's Marine  BWMG $0.007
-26.32
$3.07M $116K $0.007 $0.008 $3.07M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $1.22K $0 $0 $789.92K 0 -$0.01
SportsQuest  SPQS $0.0002
0
$501.62K $2.68K $0.0002 $0.0002 $501.62K 0 $0
Victory Marine  VMHG $0.002099
0
$231.76K $43K $0.002099 $0.002099 $231.76K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $185.75K $0.0001 $0.0001 $49.22K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
ANTA Sports Products  ANPDF $11.65
0
$32.48B $366 $11.65 $11.65 $32.48B 15.74 $0.74
Oriental Land  OLCLF $18.42
0
$31.58B $200 $21.8 $21.8 $31.58B 39.19 $0.47
ANTA Sports Products  ANPDY $274.49
-1.41
$30.61B $236 $272.84 $275.33 $30.61B 14.74 $18.61
Carnival Corporation & plc  CUKPF $16.41
0
$23.95B $100 $21.7 $21.7 $23.95B 10.58 $1.55
BANDAI NAMCO  NCBDF $34.58
0
$22.51B $2 $36.15 $36.15 $22.51B 19.98 $1.73
Shimano  SHMDF $143.11
0
$12.71B $200 $143.08 $143.11 $12.71B 25.10 $5.7
Games Workshop  GMWKF $175.75
-2.36
$5.95B $9 $180 $185 $5.95B 25.65 $6.85
Li Ning Company  LNNGF $2.05
0
$5.28B $2 $2.3 $2.3 $5.28B 12.81 $0.16
Yamaha  YAMCF $7.5
0
$3.42B $200 $7 $7 $3.42B 24.19 $0.31
Nikon  NINOF $10
0
$3.31B $2 $9.6 $9.6 $3.31B 37.03 $0.27
Nikon Corporation  NINOY $9.65
-1.03
$3.26B $1.46K $9.74 $9.75 $3.26B 35.74 $0.27
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Thule Group AB (publ)  THUPY $13.98
0
$3.1B $800 $15.33 $15.33 $3.1B 26.37 $0.53
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
TOMY Company  TOMYY $29.15
0
$2.61B $1 $24.06 $24.06 $2.61B 25.79 $1.13
Technogym S.p.A  TCCHF $10.25
0
$2.59B $100 $11 $11 $2.59B 21.80 $0.47
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Basic-Fit  BSFFF $20.64
-0.05
$1.36B $3K $24 $24 $1.36B 158.76 $0.13
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.13
0
$748.21M $4K $0.13 $0.13 $748.21M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
Shoei  SHOFF $11.97
0
$334.79M $224 $11.97 $11.97 $334.79M 7.08 $1.69
The Gym  GYYMF $1.81
0
$320.06M $100 $1.39 $1.39 $320.06M 60.33 $0.03
TWC Enterprises  CLKXF $12.45
0
$310.31M $100 $12.29 $12.29 $310.31M 10.73 $1.16
Goodbaby  GBBYF $0.17
0
$288.24M $6K $0.17 $0.2 $288.24M 5.75 $0.03
Focusrite  FOCIF $3.1
0
$181.73M $100 $3.67 $3.67 $181.73M 51.66 $0.06
Playmates  PYHOF $0.07
0
$148.78M $10K $0.07 $0.07 $148.78M 0 $0
Rapala VMC  RPNMF $2.86
0
$111.19M $700 $3.3 $3.3 $111.19M 0 -$0.11
The Character  CGROF $3.26
0
$59.96M $140 $3.25 $3.25 $59.96M 10.18 $0.32
Leatt  LEAT $6.52
-5.51
$40.54M $1K $6.52 $6.9 $40.54M 0 -$0.35
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
HPN  KICK $2.47
0
$28.22M $14 $1.72 $1.72 $28.22M 0 -$62.31
Kenilworth Systems  KENS $0.28
0
$22.3M $100 $0.28 $0.28 $22.3M 0 $0
F45 Training  FXLV $0.05999
0
$6.05M $54 $0.05999 $0.05999 $6.05M 0 -$1.65
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Madison Sports & Entertainment  MSET $0.04
0
$1.82M $10K $0.01 $0.01 $1.82M 0 $0
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
DAC  DAAT $0.01
0
$749.55K $2.2K $0.01 $0.01 $749.55K 0 $0
Vitamin Blue  VTMB $0.0001
0
$661.36K $7.5K $0 $0 $661.36K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.0008 $0.0008 $234.86K 0 -$0.02
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
McHenry Metals Golf  GLFN $0.0051
0
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Omnia Wellness  OMWS $0.0002
0
$46.3K $500 $0 $0 $46.3K 0 -$0.02
Vinco Ventures  BBIG $0.0008
+60
$10.4K $52 $0.0005 $0.0005 $10.4K 0.000017 $46.96
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fit After Fifty  FTFY $0
0
$2 $7.4K $0 $0 $2 0 -$1.37
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا