$3.54T
إجمالي القيمة السوقية
$172.57B
إجمالي حجم التداول
BTC 61.11%   •   ETH 8.62%
السيطرة

للبلد: الولايات المتحدة الصناعة: الترفيه سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (94)
جميع منصات التبادل
جميع القطاعات
الترفيه (166)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $22.14 —
-0.45
$36.29B — $2.71K — $22.14 — $22.68 — $36.29B — 42.57 $0.52 —
Carnival Corporation &  CUK $19.92 —
-3.63
$26.38B — $1.42M — $19.78 — $20.43 — $26.38B — 12.85 $1.55 —
BANDAI NAMCO  NCBDY $16.11 —
+0.31
$20.85B — $1.72K — $16.02 — $16.38 — $20.85B — 18.10 $0.89 —
Shimano Inc.  SMNNY $13.41 —
+1.21
$11.75B — $2.35K — $13.41 — $13.51 — $11.75B — 27.93 $0.48 —
Hasbro  HAS $66.28 —
-2.04
$9.29B — $1.63M — $66.25 — $67.76 — $9.29B — 21.87 $3.03 —
Planet Fitness  PLNT $104.06 —
+0.63
$8.76B — $1.68M — $102.11 — $105.24 — $8.76B — 49.31 $2.11 —
Life Time  LTH $28.55 —
-2.56
$6.26B — $1.39M — $28.5 — $29.39 — $6.26B — 29.73 $0.96 —
Mattel  MAT $19.32 —
-2.57
$6.24B — $2.51M — $19.32 — $19.69 — $6.24B — 12.54 $1.54 —
Li Ning Company Limited  LNNGY $48.37 —
-0.78
$4.98B — $2.24K — $48.37 — $49.04 — $4.98B — 11.97 $4.04 —
Acushnet  GOLF $69.19 —
-3.61
$4.07B — $332.45K — $69.05 — $70.93 — $4.07B — 19.00 $3.64 —
Six Flags Entertainment  FUN $34.2 —
-5.86
$3.46B — $1.96M — $34.19 — $36.26 — $3.46B — 0 -$2.79 —
Peloton Interactive  PTON $6.46 —
-3.87
$2.57B — $17.51M — $6.45 — $6.89 — $2.57B — 0 -$0.43 —
YETI  YETI $29.71 —
-5.11
$2.46B — $2.38M — $29.71 — $30.7 — $2.46B — 14.35 $2.07 —
OneSpaWorld  OSW $18.62 —
-1.74
$1.91B — $497.37K — $18.54 — $18.93 — $1.91B — 29.55 $0.63 —
Spin Master  SNMSF $18.14 —
0
$1.85B — $600 — $18.21 — $18.38 — $1.85B — 17.11 $1.06 —
Madison Square Garden Entertainment  MSGE $36.6 —
-3.53
$1.74B — $230.98K — $36.48 — $37.7 — $1.74B — 13.45 $2.72 —
Xponential Fitness  XPOF $8.28 —
-4.06
$402.33M — $431.97K — $8.18 — $8.64 — $402.33M — 0 -$2.08 —
Dogness (International)  DOGZ $22.72 —
-0.7
$290.38M — $402.6K — $22.07 — $24.19 — $290.38M — 0 -$0.39 —
Johnson Outdoors  JOUT $26.13 —
-3.58
$271.23M — $31.36K — $25.53 — $26.62 — $271.23M — 0 -$4.45 —
JAKKS Pacific  JAKK $20.23 —
-2.93
$225.49M — $75.57K — $20.18 — $20.77 — $225.49M — 4.81 $4.2 —
Funko  FNKO $3.84 —
-6.92
$208.19M — $867.45K — $3.83 — $4.02 — $208.19M — 0 -$0.35 —
Escalade, Incorporated  ESCA $14.68 —
-2
$202.39M — $19.36K — $14.62 — $15.23 — $202.39M — 14.82 $0.99 —
American Outdoor Brands  AOUT $12.27 —
+4.34
$156.26M — $62.93K — $11.78 — $12.45 — $156.26M — 0 -$0.34 —
PLBY  PLBY $1.47 —
-6.37
$138.1M — $700.42K — $1.45 — $1.6 — $138.1M — 0 -$0.91 —
Clarus  CLAR $3.08 —
-1.91
$118.28M — $175.46K — $3.02 — $3.15 — $118.28M — 0 -$2.28 —
SportsQuest  SPQS $0.0002 —
0
$535.07K — $3.46M — $0.0002 — $0.0002 — $535.07K — 0 $0 —
Brownie's Marine  BWMG $0.001 —
0
$439.19K — $5K — $0.001 — $0.001 — $439.19K — 0 $0 —
Madison Sports & Entertainment  MSET $0.0051 —
0
$250.04K — $30K — $0.01 — $0.01 — $250.04K — 0 $0 —
XFit Brands  XFTB $0.001 —
0
$234.86K — $210K — $0.001 — $0.001 — $234.86K — 0 -$0.02 —
Victory Marine  VMHG $0.0015 —
-6.25
$165.54K — $256.78K — $0.0015 — $0.0015 — $165.54K — 0 $0 —
Altitude  ALTD $0.0001 —
0
$49.22K — $185.75K — $0.0001 — $0.0001 — $49.22K — 0 -$0.02 —
Scores Holding Company  SCRH $0.0001 —
0
$16.52K — $800 — $0.0001 — $0.0001 — $16.52K — 0 $0 —
Oriental Land  OLCLF $18.82 —
0
$36.27B — $200 — $21.8 — $21.8 — $36.27B — 36.19 $0.52 —
ANTA Sports Products  ANPDY $290.13 —
+0.12
$32.36B — $162 — $288.57 — $291.5 — $32.36B — 15.45 $18.77 —
ANTA Sports Products  ANPDF $11.54 —
0
$32.17B — $200 — $12.1 — $12.1 — $32.17B — 15.38 $0.75 —
Carnival Corporation & plc  CUKPF $19.4 —
0
$27.37B — $100 — $17 — $17 — $27.37B — 12.51 $1.55 —
BANDAI NAMCO  NCBDF $32.25 —
-4.87
$20.87B — $101 — $32.25 — $33.5 — $20.87B — 18.11 $1.78 —
Shimano  SHMDF $135.83 —
0
$12.03B — $600 — $126.85 — $134.9 — $12.03B — 28.23 $4.81 —
Games Workshop  GMWKF $216 —
+0.93
$7.12B — $3 — $216 — $220 — $7.12B — 30.59 $7.06 —
Li Ning Company  LNNGF $1.95 —
0
$5.16B — $1.3K — $1.53 — $1.8 — $5.16B — 12.18 $0.16 —
Yamaha  YAMCF $7.2 —
+2.86
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Nikon Corporation  NINOY $9.81 —
+0.62
$3.23B — $2.25K — $9.65 — $9.75 — $3.23B — 81.75 $0.12 —
Nikon  NINOF $9.6 —
0
$3.22B — $1 — $10.9 — $10.9 — $3.22B — 80.00 $0.12 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Yamaha Corporation  YAMCY $6.94 —
+2.97
$3.15B — $1.2K — $6.67 — $6.94 — $3.15B — 36.52 $0.19 —
Thule Group AB (publ)  THUPY $13.17 —
0
$2.9B — $403 — $13.15 — $13.15 — $2.9B — 25.32 $0.52 —
Parks! America  PRKA $38 —
0
$2.88B — $0 — $0 — $0 — $2.88B — 0 $0 —
Technogym S.p.A  TCCHF $14 —
0
$2.79B — $100 — $14 — $14 — $2.79B — 28.57 $0.49 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Basic-Fit  BSFFF $22.29 —
0
$1.57B — $14 — $20.64 — $20.64 — $1.57B — 171.46 $0.13 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
China Travel International Investment Hong Kong  CTVIF $0.08999 —
0
$700.92M — $4K — $0.13 — $0.13 — $700.92M — 0 $0 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $15 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
The Gym  GYYMF $2 —
0
$353.68M — $100 — $2 — $2 — $353.68M — 66.66 $0.03 —
TWC Enterprises  CLKXF $12.76 —
0
$319.55M — $200 — $12.76 — $12.76 — $319.55M — 10.29 $1.24 —
Shoei  SHOFF $10.46 —
-12.83
$292.56M — $232 — $14.56 — $14.56 — $292.56M — 6.18 $1.69 —
Goodbaby  GBBYF $0.17 —
0
$283.57M — $6K — $0.17 — $0.2 — $283.57M — 5.66 $0.03 —
Focusrite  FOCIF $2.5 —
-31.88
$146.56M — $100 — $3.67 — $3.67 — $146.56M — 50.00 $0.05 —
Playmates  PYHOF $0.07 —
0
$144.88M — $10K — $0.07 — $0.07 — $144.88M — 0 $0 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700 — $3.3 — $3.3 — $111.19M — 0 -$0.11 —
Playmates Toys  PMTYF $0.05 —
0
$81.47M — $71.1K — $0.08 — $0.08 — $81.47M — 4.79 $0.01 —
HPN  KICK $6.57 —
+40.69
$79.67M — $250 — $2.92 — $2.92 — $79.67M — 0 -$62.31 —
The Character  CGROF $3.26 —
0
$59.59M — $140 — $3.25 — $3.25 — $59.59M — 10.18 $0.32 —
Leatt  LEAT $8.15 —
+1.87
$50.67M — $4.01K — $8.02 — $8.15 — $50.67M — 0 -$0.05 —
Premier Exhibitions  PRXIQ $0.0001 —
0
$34.81M — $100.05K — $0.0001 — $0.0001 — $34.81M — 0 $0 —
BowFlex  NLS $0.8199 —
0
$29.61M — $0 — $0 — $0 — $29.61M — 0 $0 —
McHenry Metals Golf  GLFN $0.0051 —
0
$25.73M — $107.88K — $0.0051 — $0.0051 — $25.73M — 0 $0 —
Kenilworth Systems  KENS $0.25 —
+25
$20.91M — $850 — $0.25 — $0.25 — $20.91M — 0 -$0.01 —
F45 Training  FXLV $0.07 —
0
$6.83M — $10 — $0.07 — $0.07 — $6.83M — 0 -$1.65 —
Pool Safe  PFFEF $0.003799 —
0
$1.95M — $100 — $0.003799 — $0.003799 — $1.95M — 0 -$0.01 —
Genting Hong Kong  GTHKF $0.0002 —
0
$1.7M — $96.09K — $0 — $0 — $1.7M — 0 -$0.13 —
QRS Music  QRSM $0.0002999 —
0
$1.47M — $0 — $0 — $0 — $1.47M — 0 $0 —
B2Digital, Incorporated  BTDG $0.0001 —
0
$789.92K — $0 — $0 — $0 — $789.92K — 0 $0 —
DAC  DAAT $0.01 —
0
$749.55K — $2.2K — $0.01 — $0.01 — $749.55K — 0 $0 —
Vitamin Blue  VTMB $0.0001 —
0
$661.36K — $30K — $0 — $0 — $661.36K — 0 $0 —
Jupiter Marine  JMIH $0.0001 —
0
$188.64K — $100 — $0.0001 — $0.0001 — $188.64K — 0 $0 —
TRB Systems  TRBX $0.0002 —
0
$162.29K — $0 — $0 — $0 — $162.29K — 0 $0 —
Vinco Ventures  BBIG $0.0001 —
0
$117K — $250 — $0.0001 — $0.0001 — $117K — 0.000017 $5.87 —
Encompass  ECMH $0.0001 —
0
$69.56K — $3.03M — $0 — $0 — $69.56K — 0 $0 —
Omnia Wellness  OMWS $0.0001 —
0
$46.3K — $500 — $0 — $0 — $46.3K — 0 -$0.01 —
Life Clips  LCLP $0 —
0
$1.79K — $0 — $0 — $0 — $1.79K — 0 $0 —
Fit After Fifty  FTFY $0 —
0
$2 — $7.4K — $0 — $0 — $2 — 0 -$1.37 —
  BOWL $11.69 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VSTO $44.63 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Cloverleaf Kennel Club  CLVFA $3 —
0
$0 — $10K — $3 — $3 — $0 — 0 $0 —
  VIRA $12 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا