Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$47.12B
总容积
BTC 60.83%     ETH 6.95%
比特币主导

国家/地区:美国,行业:其他贵金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
其他贵金属和采矿 (204)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Limited  ANGPY $6.74
+4.01
$10.69B $31.12K $6.54 $6.75 $10.69B 29.30 $0.23
Fresnillo  FNLPF $13.58
-0.51
$10.01B $1.8K $13.4 $13.65 $10.01B 71.47 $0.19
Impala Platinum Holdings Limited  IMPUY $6.62
0
$5.98B $81.08K $6.6 $6.7 $5.98B 0 -$1
Hecla Mining Company  HL $5.81
-3.01
$3.67B $15.33M $5.77 $5.97 $3.67B 96.83 $0.06
Compañía de Minas Buenaventura S.A.A  BVN $14.3
-4.6
$3.63B $609.38K $14.15 $14.96 $3.63B 9.86 $1.45
G Mining Ventures  GMINF $14.81
-0.07
$3.35B $8.87K $14.82 $15.77 $3.35B 40.02 $0.37
Endeavour Silver  EXK $3.78
-4.79
$1.04B $10.12M $3.76 $3.94 $1.04B 0 -$0.13
Perpetua Resources  PPTA $13.15
-1.5
$937.1M $744.17K $12.85 $13.45 $937.1M 0 -$0.22
GoGold Resources  GLGDF $1.31
-1.5
$495.76M $22.03K $1.29 $1.32 $495.76M 0 $0
McEwen Mining  MUX $8.08
-3
$435.79M $760.34K $7.99 $8.25 $435.79M 0 -$0.86
AbraSilver Resource  ABBRF $2.16
-3.14
$330.15M $43.08K $2.12 $2.24 $330.15M 0 -$0.15
Metalla Royalty & Streaming  MTA $3.14
-0.95
$290.43M $359.52K $3.07 $3.15 $290.43M 0 -$0.06
Integra Resources  ITRG $1.69
-6.11
$285.12M $1.64M $1.64 $1.8 $285.12M 0 -$0.1
Avino Silver & Gold Mines  ASM $2.01
-1.47
$283.67M $3.21M $1.94 $2.05 $283.67M 33.50 $0.06
Gold Royalty  GROY $1.63
-2.98
$277.87M $1.16M $1.61 $1.66 $277.87M 0 -$0.02
New Pacific Metals  NEWP $1.17
0
$200.82M $191.26K $1.12 $1.17 $200.82M 0 -$0.03
Sylvania Platinum  SAPLF $0.65
0
$172.09M $5K $0.6199 $0.6199 $172.09M 16.25 $0.04
Goliath Resources  GOTRF $1.16
-4.92
$161.45M $37.2K $1.14 $1.22 $161.45M 0 -$0.17
Platinum Group Metals  PLG $1.28
-2.29
$134.07M $1.19M $1.24 $1.35 $134.07M 0 -$0.05
Lucara Diamond  LUCRF $0.26
+0.74
$119.81M $22K $0.26 $0.26 $119.81M 2.88 $0.09
Silver Tiger Metals  SLVTF $0.23
+1.01
$94.01M $38.35K $0.22 $0.23 $94.01M 0 -$0.01
Sidney Resources  SDRC $0.26
+5.87
$93.78M $29.71K $0.2399 $0.27 $93.78M 0 $0
Blackrock Silver  BKRRF $0.2399
-1.32
$76.06M $260.2K $0.2399 $0.26 $76.06M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.45
0
$72.19M $11.5K $0.45 $0.46 $72.19M 0 -$0.05
Orvana Minerals  ORVMF $0.45
-0.77
$62.09M $21K $0.45 $0.45 $62.09M 22.50 $0.02
Defiance Silver  DNCVF $0.17
-0.23
$50.29M $195.22K $0.17 $0.1799 $50.29M 0 -$0.01
Chesapeake Gold  CHPGF $0.6899
-4.17
$47.9M $4.5K $0.6899 $0.7199 $47.9M 0 -$0.06
Outcrop Silver & Gold  OCGSF $0.14
+1.45
$47.82M $210.05K $0.14 $0.1499 $47.82M 0 -$0.03
Southern Silver Exploration  SSVFF $0.1499
-3.21
$47.65M $133.38K $0.1499 $0.16 $47.65M 0 -$0.01
Denarius Metals  DNRSF $0.4099
+0.89
$46.4M $343.5K $0.4099 $0.4199 $46.4M 0 -$0.14
Empress Royalty  EMPYF $0.38
+1.06
$45.06M $155.18K $0.3599 $0.39 $45.06M 38.00 $0.01
Premier Development & Inv  PDIV $0.1799
+0.57
$44M $5.2K $0.1799 $0.2 $44M 0 -$0.56
Viscount Mining  VLMGF $0.3699
0
$43.83M $5K $0.3699 $0.3699 $43.83M 0 -$0.01
Teuton Resources  TEUTF $0.65
0
$37.28M $26.78K $0.66 $0.6899 $37.28M 0 -$0.04
Bear Creek Mining  BCEKF $0.1199
-6.32
$36.06M $46.5K $0.1199 $0.13 $36.06M 0 -$0.21
American Creek Resources  ACKRF $0.07
0
$31.44M $40.76K $0.05999 $0.07 $31.44M 0 $0
Scottie Resources  SCTSF $0.6199
0
$31.35M $3.75K $0.6199 $0.65 $31.35M 15.52 $0.04
Capitan Silver  CAPTF $0.2899
-1.7
$29M $3K $0.2999 $0.2999 $29M 0 -$0.01
Metallic Minerals  MMNGF $0.16
-0.63
$28.05M $22.6K $0.16 $0.16 $28.05M 0 -$0.01
Summa Silver  SSVRF $0.23
+0.26
$27.2M $39K $0.23 $0.2399 $27.2M 0 -$0.02
Equity Metals  EQMEF $0.13
-3.76
$25.36M $329.2K $0.13 $0.1499 $25.36M 0 -$0.02
Brixton Metals  BBBXF $0.05
-3.09
$25.06M $30K $0.05 $0.05 $25.06M 0 -$0.02
Austral Gold  AGLDF $0.04
0
$24.83M $56.74K $0.04 $0.04 $24.83M 0 -$0.04
Star Diamond  SHGDF $0.04
0
$24.75M $10K $0.04 $0.04 $24.75M 0 -$0.01
BrightRock Gold  BRGC $0.07
0
$24.01M $20K $0.08 $0.08 $24.01M 0.028 $2.5
NevGold  NAUFF $0.25
-5.54
$23.15M $9.02K $0.25 $0.25 $23.15M 0 -$0.02
Kodiak Copper  KDKCF $0.2999
0
$22.84M $12.5K $0.2899 $0.2999 $22.84M 0 -$0.03
Provenance Gold  PVGDF $0.17
-4.79
$22.76M $43.5K $0.1799 $0.1799 $22.76M 0 -$0.01
Inflection Resources  AUCUF $0.19
+2.11
$22.33M $28.1K $0.19 $0.2 $22.33M 0 -$0.02
Aurania Resources  AUIAF $0.2
-8.64
$19.41M $29.5K $0.22 $0.22 $19.41M 0 -$0.09
Patagonia Gold  HGLD $0.04
0
$18.6M $2K $0.04 $0.04 $18.6M 0 -$0.04
Eastern Platinum  ELRFF $0.08999
0
$18.35M $20.8K $0.1 $0.1 $18.35M 0 -$0.06
Sonoro Gold  SMOFF $0.08
-0.65
$17.91M $6K $0.08999 $0.08999 $17.91M 0 -$0.01
PPX Mining  SNNGF $0.02
0
$17.32M $642K $0.02 $0.02 $17.32M 0 -$0.01
Canterra Minerals  CTMCF $0.05
-1.96
$17.3M $347.6K $0.05 $0.05 $17.3M 0 -$0.01
Silver Scott Mines  SILS $0.1
0
$16.98M $950 $0.1 $0.1 $16.98M 0 $0
Rockhaven Resources  RKHNF $0.05
0
$16.85M $3K $0.05 $0.05 $16.85M 0 $0
Buyer  BYRG $0.002099
-4.55
$16.41M $1.31M $0.002 $0.002299 $16.41M 0.010 $0.2
Star Royalties  STRFF $0.17
-12.55
$13.4M $43.6K $0.17 $0.17 $13.4M 2.42 $0.07
Finlay Minerals  FYMNF $0.1
+58.33
$13.12M $40K $0.1 $0.1 $13.12M 0 $0
Condor Resources  CNRIF $0.08999
+13.92
$12.7M $41K $0.08 $0.08 $12.7M 0 $0
Kingfisher Metals  KGFMF $0.2099
0
$12M $2.5K $0.22 $0.22 $12M 0 -$0.04
King Copper Discovery  TBXXF $0.1199
0
$11.81M $100K $0.11 $0.1199 $11.81M 0 -$0.04
Thunder Mountain Gold  THMG $0.16
+1.91
$11.72M $12.1K $0.16 $0.17 $11.72M 0 -$0.01
Alien Metals  ASLRF $0.0015
-40
$11.26M $60K $0.0025 $0.0025 $11.26M 0 $0
Athena Gold  AHNR $0.05
0
$9.74M $93.4K $0.04 $0.05 $9.74M 0 $0
Riverside Resources  RVSDF $0.13
-3.06
$9.72M $12.6K $0.13 $0.13 $9.72M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.04
0
$8.92M $10 $0.04 $0.04 $8.92M 0.23 $0.17
Libero Copper & Gold  LBCMF $0.1499
0
$8.52M $29.5K $0.14 $0.14 $8.52M 0 -$0.22
Clean Air Metals  CLRMF $0.02999
-9.34
$8.4M $287K $0.02999 $0.04 $8.4M 0 -$0.01
Sable Resources  SBLRF $0.02
0
$7.2M $89K $0.02 $0.02999 $7.2M 0 -$0.03
Northern Minerals & Exploration  NMEX $0.07
0
$7.04M $5.65K $0.08 $0.08 $7.04M 0 $0
MineralRite  RITE $0.0016
+6.67
$6.96M $697K $0.0015 $0.0016 $6.96M 0 -$0.64
Honey Badger Silver  HBEIF $0.07
0
$6.25M $10K $0.08 $0.08 $6.25M 0 -$0.02
North Bay Resources  NBRI $0.0008
+14.29
$6.17M $7.36M $0.0006999 $0.0008 $6.17M 0.00030 $2.62
Canadian Critical Minerals  RIINF $0.02
-2.44
$5.98M $168K $0.02 $0.02 $5.98M 0 $0
Max Resource  MXROF $0.02999
-17.81
$5.4M $30 $0.04 $0.04 $5.4M 0 -$0.04
American Sierra Gold  AMNP $0.006
0
$5.27M $134 $0.0043 $0.0043 $5.27M 0 $0
Tsodilo Resources  TSDRF $0.08999
0
$5.08M $100K $0.08 $0.08 $5.08M 0 -$0.01
Magellan Copper and Gold  MAGE $0.19
0
$4.88M $17.2K $0.17 $0.17 $4.88M 0 -$0.03
Plata Latina Minerals  PLLMF $0.05999
0
$4.85M $10K $0.05999 $0.05999 $4.85M 0 $0
Leocor Mining  LECRF $0.04
0
$4.42M $1.25K $0.04 $0.04 $4.42M 0 -$0.01
Cartier Silver  CRTIF $0.08999
0
$4.18M $10K $0.1 $0.1 $4.18M 0 -$0.06
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $1M $0.001 $0.001 $3.72M 0 $0
Arctic Star Exploration  ASDZF $0.01
-26.23
$3.44M $5.7K $0.01 $0.01 $3.44M 0 $0
Silver Wolf Exploration  SWLFF $0.07
0
$3.44M $3K $0.05 $0.05 $3.44M 0 -$0.01
Nexus Uranium  GIDMF $0.1
0
$3.4M $5K $0.1199 $0.1199 $3.4M 0 -$0.34
Silver Viper Minerals  VIPRF $0.16
+8.67
$3.17M $84K $0.1499 $0.16 $3.17M 0 -$0.07
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $30K $0.0001 $0.0001 $3.06M 0 -$0.02
Masivo Silver  GNYPF $0.07
0
$3.05M $45K $0.07 $0.07 $3.05M 0 -$0.02
Olivut Resources  OLVRF $0.02999
0
$2.97M $13.1K $0.02999 $0.02999 $2.97M 0 -$0.01
Storm Exploration  CWVWF $0.04
0
$2.89M $70K $0.04 $0.04 $2.89M 0 -$0.02
Clifton Mining Company  CFTN $0.05
0
$2.76M $10K $0.05 $0.05 $2.76M 0.71 $0.07
Stinger Resources  STNRF $0.05
+6.25
$2.53M $9K $0.05 $0.05 $2.53M 0 -$0.01
First Andes Silver  MSLVF $0.07
0
$2.33M $3K $0.05999 $0.05999 $2.33M 0.17 $0.4
Usha Resources  USHAF $0.02999
0
$2.27M $3.46K $0.02999 $0.02999 $2.27M 0 -$0.01
Golden Minerals Company  AUMN $0.1499
+1.01
$2.26M $26.88K $0.14 $0.16 $2.26M 0 -$0.53
Azucar Minerals  AXDDF $0.02
0
$1.86M $19K $0.02 $0.02 $1.86M 0 -$0.21
Diamcor Mining  DMIFF $0.01
0
$1.86M $5K $0.01 $0.01 $1.86M 0 $0
Franklin Mining  FMNJ $0.001
0
$1.8M $359.95K $0.0005999 $0.001 $1.8M 0 -$0.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看