国家/地区:美国,行业:其他贵金属和采矿,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (204)
所有交流
其他贵金属和采矿 (204)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Anglo American Platinum Limited ANGPY | $6.74 — |
+4.01
|
$10.69B — | $31.12K — | $6.54 — | $6.75 — | $10.69B — | 29.30 | $0.23 — | |
Fresnillo FNLPF | $13.58 — |
-0.51
|
$10.01B — | $1.8K — | $13.4 — | $13.65 — | $10.01B — | 71.47 | $0.19 — | |
Impala Platinum Holdings Limited IMPUY | $6.62 — |
0
|
$5.98B — | $81.08K — | $6.6 — | $6.7 — | $5.98B — | 0 | -$1 — | |
Hecla Mining Company HL | $5.81 — |
-3.01
|
$3.67B — | $15.33M — | $5.77 — | $5.97 — | $3.67B — | 96.83 | $0.06 — | |
Compañía de Minas Buenaventura S.A.A BVN | $14.3 — |
-4.6
|
$3.63B — | $609.38K — | $14.15 — | $14.96 — | $3.63B — | 9.86 | $1.45 — | |
G Mining Ventures GMINF | $14.81 — |
-0.07
|
$3.35B — | $8.87K — | $14.82 — | $15.77 — | $3.35B — | 40.02 | $0.37 — | |
Endeavour Silver EXK | $3.78 — |
-4.79
|
$1.04B — | $10.12M — | $3.76 — | $3.94 — | $1.04B — | 0 | -$0.13 — | |
Perpetua Resources PPTA | $13.15 — |
-1.5
|
$937.1M — | $744.17K — | $12.85 — | $13.45 — | $937.1M — | 0 | -$0.22 — | |
GoGold Resources GLGDF | $1.31 — |
-1.5
|
$495.76M — | $22.03K — | $1.29 — | $1.32 — | $495.76M — | 0 | $0 — | |
McEwen Mining MUX | $8.08 — |
-3
|
$435.79M — | $760.34K — | $7.99 — | $8.25 — | $435.79M — | 0 | -$0.86 — | |
AbraSilver Resource ABBRF | $2.16 — |
-3.14
|
$330.15M — | $43.08K — | $2.12 — | $2.24 — | $330.15M — | 0 | -$0.15 — | |
Metalla Royalty & Streaming MTA | $3.14 — |
-0.95
|
$290.43M — | $359.52K — | $3.07 — | $3.15 — | $290.43M — | 0 | -$0.06 — | |
Integra Resources ITRG | $1.69 — |
-6.11
|
$285.12M — | $1.64M — | $1.64 — | $1.8 — | $285.12M — | 0 | -$0.1 — | |
Avino Silver & Gold Mines ASM | $2.01 — |
-1.47
|
$283.67M — | $3.21M — | $1.94 — | $2.05 — | $283.67M — | 33.50 | $0.06 — | |
Gold Royalty GROY | $1.63 — |
-2.98
|
$277.87M — | $1.16M — | $1.61 — | $1.66 — | $277.87M — | 0 | -$0.02 — | |
New Pacific Metals NEWP | $1.17 — |
0
|
$200.82M — | $191.26K — | $1.12 — | $1.17 — | $200.82M — | 0 | -$0.03 — | |
Sylvania Platinum SAPLF | $0.65 — |
0
|
$172.09M — | $5K — | $0.6199 — | $0.6199 — | $172.09M — | 16.25 | $0.04 — | |
Goliath Resources GOTRF | $1.16 — |
-4.92
|
$161.45M — | $37.2K — | $1.14 — | $1.22 — | $161.45M — | 0 | -$0.17 — | |
Platinum Group Metals PLG | $1.28 — |
-2.29
|
$134.07M — | $1.19M — | $1.24 — | $1.35 — | $134.07M — | 0 | -$0.05 — | |
Lucara Diamond LUCRF | $0.26 — |
+0.74
|
$119.81M — | $22K — | $0.26 — | $0.26 — | $119.81M — | 2.88 | $0.09 — | |
Silver Tiger Metals SLVTF | $0.23 — |
+1.01
|
$94.01M — | $38.35K — | $0.22 — | $0.23 — | $94.01M — | 0 | -$0.01 — | |
Sidney Resources SDRC | $0.26 — |
+5.87
|
$93.78M — | $29.71K — | $0.2399 — | $0.27 — | $93.78M — | 0 | $0 — | |
Blackrock Silver BKRRF | $0.2399 — |
-1.32
|
$76.06M — | $260.2K — | $0.2399 — | $0.26 — | $76.06M — | 0 | -$0.04 — | |
Sierra Madre Gold and Silver SMDRF | $0.45 — |
0
|
$72.19M — | $11.5K — | $0.45 — | $0.46 — | $72.19M — | 0 | -$0.05 — | |
Orvana Minerals ORVMF | $0.45 — |
-0.77
|
$62.09M — | $21K — | $0.45 — | $0.45 — | $62.09M — | 22.50 | $0.02 — | |
Defiance Silver DNCVF | $0.17 — |
-0.23
|
$50.29M — | $195.22K — | $0.17 — | $0.1799 — | $50.29M — | 0 | -$0.01 — | |
Chesapeake Gold CHPGF | $0.6899 — |
-4.17
|
$47.9M — | $4.5K — | $0.6899 — | $0.7199 — | $47.9M — | 0 | -$0.06 — | |
Outcrop Silver & Gold OCGSF | $0.14 — |
+1.45
|
$47.82M — | $210.05K — | $0.14 — | $0.1499 — | $47.82M — | 0 | -$0.03 — | |
Southern Silver Exploration SSVFF | $0.1499 — |
-3.21
|
$47.65M — | $133.38K — | $0.1499 — | $0.16 — | $47.65M — | 0 | -$0.01 — | |
Denarius Metals DNRSF | $0.4099 — |
+0.89
|
$46.4M — | $343.5K — | $0.4099 — | $0.4199 — | $46.4M — | 0 | -$0.14 — | |
Empress Royalty EMPYF | $0.38 — |
+1.06
|
$45.06M — | $155.18K — | $0.3599 — | $0.39 — | $45.06M — | 38.00 | $0.01 — | |
Premier Development & Inv PDIV | $0.1799 — |
+0.57
|
$44M — | $5.2K — | $0.1799 — | $0.2 — | $44M — | 0 | -$0.56 — | |
Viscount Mining VLMGF | $0.3699 — |
0
|
$43.83M — | $5K — | $0.3699 — | $0.3699 — | $43.83M — | 0 | -$0.01 — | |
Teuton Resources TEUTF | $0.65 — |
0
|
$37.28M — | $26.78K — | $0.66 — | $0.6899 — | $37.28M — | 0 | -$0.04 — | |
Bear Creek Mining BCEKF | $0.1199 — |
-6.32
|
$36.06M — | $46.5K — | $0.1199 — | $0.13 — | $36.06M — | 0 | -$0.21 — | |
American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $40.76K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
Scottie Resources SCTSF | $0.6199 — |
0
|
$31.35M — | $3.75K — | $0.6199 — | $0.65 — | $31.35M — | 15.52 | $0.04 — | |
Capitan Silver CAPTF | $0.2899 — |
-1.7
|
$29M — | $3K — | $0.2999 — | $0.2999 — | $29M — | 0 | -$0.01 — | |
Metallic Minerals MMNGF | $0.16 — |
-0.63
|
$28.05M — | $22.6K — | $0.16 — | $0.16 — | $28.05M — | 0 | -$0.01 — | |
Summa Silver SSVRF | $0.23 — |
+0.26
|
$27.2M — | $39K — | $0.23 — | $0.2399 — | $27.2M — | 0 | -$0.02 — | |
Equity Metals EQMEF | $0.13 — |
-3.76
|
$25.36M — | $329.2K — | $0.13 — | $0.1499 — | $25.36M — | 0 | -$0.02 — | |
Brixton Metals BBBXF | $0.05 — |
-3.09
|
$25.06M — | $30K — | $0.05 — | $0.05 — | $25.06M — | 0 | -$0.02 — | |
Austral Gold AGLDF | $0.04 — |
0
|
$24.83M — | $56.74K — | $0.04 — | $0.04 — | $24.83M — | 0 | -$0.04 — | |
Star Diamond SHGDF | $0.04 — |
0
|
$24.75M — | $10K — | $0.04 — | $0.04 — | $24.75M — | 0 | -$0.01 — | |
BrightRock Gold BRGC | $0.07 — |
0
|
$24.01M — | $20K — | $0.08 — | $0.08 — | $24.01M — | 0.028 | $2.5 — | |
NevGold NAUFF | $0.25 — |
-5.54
|
$23.15M — | $9.02K — | $0.25 — | $0.25 — | $23.15M — | 0 | -$0.02 — | |
Kodiak Copper KDKCF | $0.2999 — |
0
|
$22.84M — | $12.5K — | $0.2899 — | $0.2999 — | $22.84M — | 0 | -$0.03 — | |
Provenance Gold PVGDF | $0.17 — |
-4.79
|
$22.76M — | $43.5K — | $0.1799 — | $0.1799 — | $22.76M — | 0 | -$0.01 — | |
Inflection Resources AUCUF | $0.19 — |
+2.11
|
$22.33M — | $28.1K — | $0.19 — | $0.2 — | $22.33M — | 0 | -$0.02 — | |
Aurania Resources AUIAF | $0.2 — |
-8.64
|
$19.41M — | $29.5K — | $0.22 — | $0.22 — | $19.41M — | 0 | -$0.09 — | |
Patagonia Gold HGLD | $0.04 — |
0
|
$18.6M — | $2K — | $0.04 — | $0.04 — | $18.6M — | 0 | -$0.04 — | |
Eastern Platinum ELRFF | $0.08999 — |
0
|
$18.35M — | $20.8K — | $0.1 — | $0.1 — | $18.35M — | 0 | -$0.06 — | |
Sonoro Gold SMOFF | $0.08 — |
-0.65
|
$17.91M — | $6K — | $0.08999 — | $0.08999 — | $17.91M — | 0 | -$0.01 — | |
PPX Mining SNNGF | $0.02 — |
0
|
$17.32M — | $642K — | $0.02 — | $0.02 — | $17.32M — | 0 | -$0.01 — | |
Canterra Minerals CTMCF | $0.05 — |
-1.96
|
$17.3M — | $347.6K — | $0.05 — | $0.05 — | $17.3M — | 0 | -$0.01 — | |
Silver Scott Mines SILS | $0.1 — |
0
|
$16.98M — | $950 — | $0.1 — | $0.1 — | $16.98M — | 0 | $0 — | |
Rockhaven Resources RKHNF | $0.05 — |
0
|
$16.85M — | $3K — | $0.05 — | $0.05 — | $16.85M — | 0 | $0 — | |
Buyer BYRG | $0.002099 — |
-4.55
|
$16.41M — | $1.31M — | $0.002 — | $0.002299 — | $16.41M — | 0.010 | $0.2 — | |
Star Royalties STRFF | $0.17 — |
-12.55
|
$13.4M — | $43.6K — | $0.17 — | $0.17 — | $13.4M — | 2.42 | $0.07 — | |
Finlay Minerals FYMNF | $0.1 — |
+58.33
|
$13.12M — | $40K — | $0.1 — | $0.1 — | $13.12M — | 0 | $0 — | |
Condor Resources CNRIF | $0.08999 — |
+13.92
|
$12.7M — | $41K — | $0.08 — | $0.08 — | $12.7M — | 0 | $0 — | |
Kingfisher Metals KGFMF | $0.2099 — |
0
|
$12M — | $2.5K — | $0.22 — | $0.22 — | $12M — | 0 | -$0.04 — | |
King Copper Discovery TBXXF | $0.1199 — |
0
|
$11.81M — | $100K — | $0.11 — | $0.1199 — | $11.81M — | 0 | -$0.04 — | |
Thunder Mountain Gold THMG | $0.16 — |
+1.91
|
$11.72M — | $12.1K — | $0.16 — | $0.17 — | $11.72M — | 0 | -$0.01 — | |
Alien Metals ASLRF | $0.0015 — |
-40
|
$11.26M — | $60K — | $0.0025 — | $0.0025 — | $11.26M — | 0 | $0 — | |
Athena Gold AHNR | $0.05 — |
0
|
$9.74M — | $93.4K — | $0.04 — | $0.05 — | $9.74M — | 0 | $0 — | |
Riverside Resources RVSDF | $0.13 — |
-3.06
|
$9.72M — | $12.6K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.92M — | $10 — | $0.04 — | $0.04 — | $8.92M — | 0.23 | $0.17 — | |
Libero Copper & Gold LBCMF | $0.1499 — |
0
|
$8.52M — | $29.5K — | $0.14 — | $0.14 — | $8.52M — | 0 | -$0.22 — | |
Clean Air Metals CLRMF | $0.02999 — |
-9.34
|
$8.4M — | $287K — | $0.02999 — | $0.04 — | $8.4M — | 0 | -$0.01 — | |
Sable Resources SBLRF | $0.02 — |
0
|
$7.2M — | $89K — | $0.02 — | $0.02999 — | $7.2M — | 0 | -$0.03 — | |
Northern Minerals & Exploration NMEX | $0.07 — |
0
|
$7.04M — | $5.65K — | $0.08 — | $0.08 — | $7.04M — | 0 | $0 — | |
MineralRite RITE | $0.0016 — |
+6.67
|
$6.96M — | $697K — | $0.0015 — | $0.0016 — | $6.96M — | 0 | -$0.64 — | |
Honey Badger Silver HBEIF | $0.07 — |
0
|
$6.25M — | $10K — | $0.08 — | $0.08 — | $6.25M — | 0 | -$0.02 — | |
North Bay Resources NBRI | $0.0008 — |
+14.29
|
$6.17M — | $7.36M — | $0.0006999 — | $0.0008 — | $6.17M — | 0.00030 | $2.62 — | |
Canadian Critical Minerals RIINF | $0.02 — |
-2.44
|
$5.98M — | $168K — | $0.02 — | $0.02 — | $5.98M — | 0 | $0 — | |
Max Resource MXROF | $0.02999 — |
-17.81
|
$5.4M — | $30 — | $0.04 — | $0.04 — | $5.4M — | 0 | -$0.04 — | |
American Sierra Gold AMNP | $0.006 — |
0
|
$5.27M — | $134 — | $0.0043 — | $0.0043 — | $5.27M — | 0 | $0 — | |
Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.08M — | $100K — | $0.08 — | $0.08 — | $5.08M — | 0 | -$0.01 — | |
Magellan Copper and Gold MAGE | $0.19 — |
0
|
$4.88M — | $17.2K — | $0.17 — | $0.17 — | $4.88M — | 0 | -$0.03 — | |
Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.85M — | $10K — | $0.05999 — | $0.05999 — | $4.85M — | 0 | $0 — | |
Leocor Mining LECRF | $0.04 — |
0
|
$4.42M — | $1.25K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.01 — | |
Cartier Silver CRTIF | $0.08999 — |
0
|
$4.18M — | $10K — | $0.1 — | $0.1 — | $4.18M — | 0 | -$0.06 — | |
El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $1M — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
Arctic Star Exploration ASDZF | $0.01 — |
-26.23
|
$3.44M — | $5.7K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0 — | |
Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.44M — | $3K — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.01 — | |
Nexus Uranium GIDMF | $0.1 — |
0
|
$3.4M — | $5K — | $0.1199 — | $0.1199 — | $3.4M — | 0 | -$0.34 — | |
Silver Viper Minerals VIPRF | $0.16 — |
+8.67
|
$3.17M — | $84K — | $0.1499 — | $0.16 — | $3.17M — | 0 | -$0.07 — | |
Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $30K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
Masivo Silver GNYPF | $0.07 — |
0
|
$3.05M — | $45K — | $0.07 — | $0.07 — | $3.05M — | 0 | -$0.02 — | |
Olivut Resources OLVRF | $0.02999 — |
0
|
$2.97M — | $13.1K — | $0.02999 — | $0.02999 — | $2.97M — | 0 | -$0.01 — | |
Storm Exploration CWVWF | $0.04 — |
0
|
$2.89M — | $70K — | $0.04 — | $0.04 — | $2.89M — | 0 | -$0.02 — | |
Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
Stinger Resources STNRF | $0.05 — |
+6.25
|
$2.53M — | $9K — | $0.05 — | $0.05 — | $2.53M — | 0 | -$0.01 — | |
First Andes Silver MSLVF | $0.07 — |
0
|
$2.33M — | $3K — | $0.05999 — | $0.05999 — | $2.33M — | 0.17 | $0.4 — | |
Usha Resources USHAF | $0.02999 — |
0
|
$2.27M — | $3.46K — | $0.02999 — | $0.02999 — | $2.27M — | 0 | -$0.01 — | |
Golden Minerals Company AUMN | $0.1499 — |
+1.01
|
$2.26M — | $26.88K — | $0.14 — | $0.16 — | $2.26M — | 0 | -$0.53 — | |
Azucar Minerals AXDDF | $0.02 — |
0
|
$1.86M — | $19K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.21 — | |
Diamcor Mining DMIFF | $0.01 — |
0
|
$1.86M — | $5K — | $0.01 — | $0.01 — | $1.86M — | 0 | $0 — | |
Franklin Mining FMNJ | $0.001 — |
0
|
$1.8M — | $359.95K — | $0.0005999 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}