$3.64T
总市值
$176B
总容积
BTC 60.92%     ETH 8.81%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,行业:其他贵金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (86)
所有版块
其他贵金属和采矿 (86)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Limited  ANGPY $6.93
+3.87
$10.99B $26.82K $6.7 $7.03 $10.99B 27.71 $0.25
Fresnillo  FNLPF $14.55
+0.34
$10.72B $800 $14.55 $14.55 $10.72B 76.57 $0.19
Sylvania Platinum  SAPLF $0.68
0
$184.16M $1K $0.7099 $0.7099 $184.16M 17.00 $0.04
Sidney Resources  SDRC $0.26
-3.7
$95.33M $50.22K $0.25 $0.27 $95.33M 0 $0
Lucara Diamond  LUCRF $0.19
0
$86.06M $5K $0.2 $0.2 $86.06M 1.89 $0.1
Orvana Minerals  ORVMF $0.38
0
$54.71M $3K $0.4299 $0.4299 $54.71M 19.00 $0.02
Premier Development & Inv  PDIV $0.2
0
$50.09M $1K $0.1499 $0.1499 $50.09M 0 -$0.56
Viscount Mining  VLMGF $0.4099
-7.89
$45.29M $5.5K $0.4099 $0.4099 $45.29M 0 -$0.01
PPX Mining  SNNGF $0.05
0
$34.51M $57K $0.05 $0.05 $34.51M 0 -$0.01
Eastern Platinum  ELRFF $0.1199
+2.56
$26.13M $41.7K $0.1199 $0.1199 $26.13M 0 -$0.06
Star Diamond  SHGDF $0.04
-5.75
$24.73M $85.5K $0.04 $0.04 $24.73M 0 -$0.01
Mirasol Resources  MRZLF $0.27
+7.57
$22.63M $31.2K $0.25 $0.26 $22.63M 0 -$0.09
Patagonia Gold  HGLD $0.02999
-40
$20.06M $10K $0.02999 $0.02999 $20.06M 0 -$0.03
Rockhaven Resources  RKHNF $0.05999
0
$17.57M $500 $0.05999 $0.05999 $17.57M 0 $0
BrightRock Gold  BRGC $0.05
-2.17
$15.04M $29.66K $0.05 $0.05 $15.04M 0.018 $2.5
Buyer  BYRG $0.001699
-10.53
$13.33M $1.83M $0.0016 $0.001799 $13.33M 0.0083 $0.2
Alien Metals  ASLRF $0.001699
0
$12.88M $50K $0.001699 $0.001699 $12.88M 0 $0
Condor Resources  CNRIF $0.08
0
$11.29M $1.96K $0.08 $0.08 $11.29M 0 $0
Mountain Province Diamonds  MPVDF $0.04
0
$8.49M $9K $0.05 $0.05 $8.49M 0.26 $0.15
MineralRite  RITE $0.0016
-5.88
$6.96M $2.45M $0.0016 $0.001799 $6.96M 0 -$0.68
Max Resource  MXROF $0.02999
0
$5.52M $12K $0.02999 $0.02999 $5.52M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
0
$5.11M $300 $0.05 $0.05 $5.11M 0 $0
North Bay Resources  NBRI $0.0005999
0
$4.63M $2.08M $0.0005999 $0.0005999 $4.63M 0.00028 $2.13
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
Cartier Silver  CRTIF $0.07
0
$3.88M $100 $0.11 $0.11 $3.88M 0 -$0.07
American Sierra Gold  AMNP $0.004
0
$3.51M $100K $0.0079 $0.0079 $3.51M 0 $0
Magellan Copper and Gold  MAGE $0.13
0
$3.45M $21.27K $0.13 $0.14 $3.45M 0 -$0.03
Franklin Mining  FMNJ $0.001699
0
$3.34M $30K $0.001399 $0.001399 $3.34M 0 -$0.05
Storm Exploration  CWVWF $0.05
-35.71
$3M $43K $0.05 $0.05 $3M 0 -$0.02
Diamcor Mining  DMIFF $0.01
-6.54
$2.96M $3.93K $0.01 $0.01 $2.96M 0 $0
Clifton Mining Company  CFTN $0.05
+7.99
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
Masivo Silver  GNYPF $0.05999
+3.2
$2.59M $5K $0.05999 $0.05999 $2.59M 0 -$0.02
Buscar Company  CGLD $0.0085
0
$2.49M $40K $0.0085 $0.0085 $2.49M 0 -$0.07
First Andes Silver  MSLVF $0.07
0
$2.27M $4K $0.07 $0.07 $2.27M 0.16 $0.4
Arctic Star Exploration  ASDZF $0.0074
0
$1.77M $60K $0.0074 $0.0074 $1.77M 0 $0
Adamera Minerals  DDNFF $0.05
0
$1.74M $100K $0.04 $0.04 $1.74M 0 -$0.09
Walker Lane Resources  CMCXF $0.08999
0
$1.57M $65.2K $0.08999 $0.08999 $1.57M 0 -$0.01
Mammoth Resources  MMMRF $0.02
0
$1.35M $23.66K $0.02 $0.02 $1.35M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0005999
0
$1.22M $10K $0.0005999 $0.0005999 $1.22M 0 $0
Musk Metals  EMSKF $0.02999
+52.78
$1.17M $1K $0.02999 $0.02999 $1.17M 0 -$0.01
Eastfield Resources  ETFLF $0.01
0
$885.05K $90.2K $0.01 $0.02 $885.05K 0 -$0.01
Monarca Minerals  ORAGF $0.0041
0
$520.14K $10K $0.004199 $0.004199 $520.14K 0 $0
Anglo American Platinum  AGPPF $36.65
0
$9.72B $200 $36.1 $36.83 $9.72B 24.76 $1.48
China Gold International Resources  JINFF $7.47
+2.05
$2.97B $300 $7.47 $7.47 $2.97B 16.97 $0.44
Zimplats  ZMPLF $8.29
+13.87
$892.32M $1.25K $8.29 $8.29 $892.32M 41.45 $0.2
Tharisa  TIHRF $0.8299
0
$246.71M $10K $0.9399 $0.9399 $246.71M 3.07 $0.27
AIC Mines  IAUFF $0.23
0
$132.41M $1.1K $0.2399 $0.26 $132.41M 11.50 $0.02
Bougainville Copper  BOCOF $0.28
0
$128.78M $4K $0.3099 $0.3099 $128.78M 0 -$0.01
Gemfields  PLLHF $0.07
0
$77.79M $20K $0.11 $0.11 $77.79M 0 -$0.07
Peak Minerals  HEGLF $0.01
0
$32.45M $10K $0.008 $0.008 $32.45M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $640K $0.25 $0.25 $30.65M 0 -$0.03
Silver Scott Mines  SILS $0.14
0
$23.77M $100 $0.14 $0.14 $23.77M 0 $0
Gem Diamonds  GMDMF $0.1199
0
$16.35M $500 $0.16 $0.16 $16.35M 5.84 $0.02
Gabriel Resources  GBRRF $0.07
0
$15.18M $4K $0.07 $0.07 $15.18M 0 -$0.06
Batero Gold  BELDF $0.1
0
$14.16M $2K $0.1 $0.1 $14.16M 0 $0
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Platina Resources  PTNUF $0.01
0
$8.4M $30K $0.01 $0.01 $8.4M 0 $0
Q-Gold Resources  QGLDF $0.14
0
$7.84M $5K $0.13 $0.13 $7.84M 0 -$0.01
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Silver Range Resources  SLRRF $0.05999
+6.19
$5.89M $13K $0.05999 $0.05999 $5.89M 0 -$0.03
ExGen Resources  BXXRF $0.08
0
$5.28M $1.03K $0.05 $0.05 $5.28M 0 $0
Metalex Ventures  MXTLF $0.02
0
$4.97M $280 $0.01 $0.01 $4.97M 0 $0
North Arrow Minerals  NHAWF $0.07
0
$3.9M $50.01K $0.02 $0.02 $3.9M 0 -$0.04
Comet Lithium  XTRRF $0.1
0
$3.84M $7.14K $0.27 $0.27 $3.84M 0 -$0.03
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
Xali Gold  CGDXF $0.02
0
$3.59M $20K $0.02 $0.02 $3.59M 0 -$0.01
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
Olivut Resources  OLVRF $0.04
0
$3.3M $10K $0.04 $0.04 $3.3M 0 -$0.01
Visionary Metals  VIZNF $0.02
0
$3.17M $133 $0.02 $0.02 $3.17M 0 $0
DFR Gold  DFIFF $0.005499
0
$2.92M $200 $0.001699 $0.001699 $2.92M 0 -$0.01
Godolphin Resources  GDPHF $0.0008
0
$2.59M $15 $0.008999 $0.008999 $2.59M 0 -$0.01
GSP Resource  GSRCF $0.05999
0
$2.35M $12.5K $0.02999 $0.08 $2.35M 0 -$0.01
Cariboo Rose Resources  CROOF $0.04
0
$2.32M $5K $0.04 $0.04 $2.32M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
Silver Grail Resources  SVGAF $0.04
+29.03
$1.82M $1.1K $0.02999 $0.02999 $1.82M 0 -$0.01
Jade Leader  MCKRF $0.001799
0
$1.47M $4K $0.04 $0.04 $1.47M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $10K $0.05 $0.05 $1.4M 0 -$0.02
RJK Explorations  RJKAF $0.007499
0
$1.05M $1K $0.04 $0.04 $1.05M 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Silver Sands Resources  SSRSF $0.04
0
$519.86K $1.5K $0.04 $0.04 $519.86K 0 -$0.07
Hawkeye Gold & Diamond  HWKDF $0.04
0
$438.65K $600 $0.04 $0.04 $438.65K 0 -$0.02
Eon Lithium  ANGCF $0.02
0
$401.43K $995 $0.01 $0.01 $401.43K 2.31 $0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看