国家/地区：美国，交易所：OTC Markets OTCPK ，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (86)
其他贵金属和采矿 (86)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.34 — |
+0.3
|
$9.9B — | $200 — | $13.3 — | $13.3 — | $9.9B — | 70.21 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.82 — |
+0.34
|
$9.4B — | $39.1K — | $5.82 — | $5.94 — | $9.4B — | 24.25 | $0.24 — | |
| Sylvania Platinum SAPLF | $0.64 — |
0
|
$166.47M — | $1K — | $0.64 — | $0.64 — | $166.47M — | 16.00 | $0.04 — | |
| Lucara Diamond LUCRF | $0.26 — |
0
|
$117.61M — | $3.5K — | $0.25 — | $0.28 — | $117.61M — | 2.88 | $0.09 — | |
| Sidney Resources SDRC | $0.26 — |
+10.21
|
$94.51M — | $100 — | $0.26 — | $0.26 — | $94.51M — | 0 | $0 — | |
| Orvana Minerals ORVMF | $0.38 — |
0
|
$55.21M — | $500 — | $0.4099 — | $0.4099 — | $55.21M — | 19.00 | $0.02 — | |
| Viscount Mining VLMGF | $0.4199 — |
-2.33
|
$46.4M — | $500 — | $0.4199 — | $0.4199 — | $46.4M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$25.58M — | $5K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$24.86M — | $642K — | $0.02 — | $0.02 — | $24.86M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $10K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.05999 — |
0
|
$20.69M — | $10K — | $0.05999 — | $0.05999 — | $20.69M — | 0.024 | $2.5 — | |
| Eastern Platinum ELRFF | $0.08 — |
-18.28
|
$17.4M — | $20 — | $0.1 — | $0.1 — | $17.4M — | 0 | -$0.06 — | |
| Buyer BYRG | $0.0022 — |
0
|
$17.26M — | $26.21K — | $0.0022 — | $0.0022 — | $17.26M — | 0.010 | $0.2 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.33M — | $3K — | $0.05 — | $0.05 — | $15.33M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $60K — | $0.0025 — | $0.0025 — | $12.88M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$12.44M — | $9.44K — | $0.08 — | $0.08 — | $12.44M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$9.42M — | $1K — | $0.05 — | $0.05 — | $9.42M — | 0.23 | $0.17 — | |
| MineralRite RITE | $0.001799 — |
+5.88
|
$7.83M — | $600.2K — | $0.001699 — | $0.001899 — | $7.83M — | 0 | -$0.72 — | |
| Silver Scott Mines SILS | $0.04 — |
-55.5
|
$7.56M — | $1K — | $0.1 — | $0.1 — | $7.56M — | 0 | $0 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $20K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.04 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+53.68
|
$6.16M — | $1.71K — | $0.05999 — | $0.05999 — | $6.16M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$5.16M — | $10K — | $0.05999 — | $0.05999 — | $5.16M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0006999 — |
-7.14
|
$5.01M — | $31.91M — | $0.0005999 — | $0.0006999 — | $5.01M — | 0.00030 | $2.13 — | |
| Cartier Silver CRTIF | $0.1 — |
0
|
$4.65M — | $100 — | $0.11 — | $0.11 — | $4.65M — | 0 | -$0.07 — | |
| Magellan Copper and Gold MAGE | $0.1499 — |
0
|
$3.96M — | $14.65K — | $0.1499 — | $0.1499 — | $3.96M — | 0 | -$0.03 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100 — | $0.004 — | $0.004 — | $3.51M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.07 — |
+0.76
|
$2.92M — | $22K — | $0.07 — | $0.07 — | $2.92M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Franklin Mining FMNJ | $0.001399 — |
+40
|
$2.75M — | $1 — | $0.001 — | $0.001 — | $2.75M — | 0 | -$0.04 — | |
| Storm Exploration CWVWF | $0.04 — |
-2.78
|
$2.66M — | $20K — | $0.04 — | $0.04 — | $2.66M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
+46.58
|
$2.6M — | $7K — | $0.01 — | $0.01 — | $2.6M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.02999 — |
-7.69
|
$2.48M — | $46K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.04 — |
0
|
$2.29M — | $6K — | $0.08 — | $0.08 — | $2.29M — | 0.096 | $0.41 — | |
| Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.91M — | $50K — | $0.01 — | $0.01 — | $1.91M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.005199 — |
0
|
$1.52M — | $46.54K — | $0.005199 — | $0.005199 — | $1.52M — | 0 | -$0.04 — | |
| Adamera Minerals DDNFF | $0.04 — |
0
|
$1.44M — | $100K — | $0.04 — | $0.04 — | $1.44M — | 0 | -$0.09 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
-14.29
|
$1.22M — | $3.5K — | $0.0005999 — | $0.0005999 — | $1.22M — | 0 | $0 — | |
| Musk Metals EMSKF | $0.02999 — |
+52.78
|
$1.12M — | $100 — | $0.02999 — | $0.02999 — | $1.12M — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.02 — |
+21.64
|
$1.12M — | $10K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.003799 — |
0
|
$917.58K — | $360K — | $0.003899 — | $0.003899 — | $917.58K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $32.5 — |
0
|
$9.07B — | $100 — | $34.05 — | $34.05 — | $9.07B — | 22.56 | $1.44 — | |
| China Gold International Resources JINFF | $6.25 — |
+4.34
|
$2.51B — | $100 — | $6.25 — | $6.25 — | $2.51B — | 39.06 | $0.16 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| AIC Mines IAUFF | $0.22 — |
0
|
$127.92M — | $1.1K — | $0.2399 — | $0.26 — | $127.92M — | 11.00 | $0.02 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$122.64M — | $20K — | $0.11 — | $0.11 — | $122.64M — | 0 | -$0.07 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Petra Diamonds PDLMF | $0.3699 — |
0
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
| Adyton Resources ADYRF | $0.1199 — |
0
|
$31.19M — | $47 — | $0.08 — | $0.08 — | $31.19M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Gem Diamonds GMDMF | $0.16 — |
0
|
$22.85M — | $500 — | $0.16 — | $0.16 — | $22.85M — | 8.17 | $0.02 — | |
| Mirasol Resources MRZLF | $0.26 — |
0
|
$21.67M — | $10.8K — | $0.26 — | $0.27 — | $21.67M — | 0 | -$0.09 — | |
| Peak Minerals HEGLF | $0.003399 — |
0
|
$16.2M — | $10K — | $0.008 — | $0.008 — | $16.2M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.07 — |
+24.53
|
$12.64M — | $4K — | $0.07 — | $0.07 — | $12.64M — | 0 | -$0.07 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$8.96M — | $5K — | $0.13 — | $0.13 — | $8.96M — | 0 | -$0.01 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$7.99M — | $18.49K — | $0.01 — | $0.01 — | $7.99M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.05999 — |
0
|
$5.89M — | $35K — | $0.05999 — | $0.05999 — | $5.89M — | 0 | -$0.03 — | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$4.86M — | $1.03K — | $0.05 — | $0.05 — | $4.86M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.59M — | $133 — | $0.02 — | $0.02 — | $4.59M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$4.17M — | $700 — | $0.04 — | $0.04 — | $4.17M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$4.13M — | $20K — | $0.02 — | $0.02 — | $4.13M — | 0 | -$0.01 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.09M — | $7.14K — | $0.27 — | $0.27 — | $4.09M — | 0 | -$0.1 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$3.94M — | $50.01K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.04 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Batero Gold BELDF | $0.02 — |
0
|
$3.34M — | $120 — | $0.02999 — | $0.02999 — | $3.34M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.04 — |
0
|
$3.34M — | $1K — | $0.04 — | $0.04 — | $3.34M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.01 — |
0
|
$2.95M — | $200 — | $0.001699 — | $0.001699 — | $2.95M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.005 — |
0
|
$2.59M — | $15 — | $0.008999 — | $0.008999 — | $2.59M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.51M — | $12.5K — | $0.02999 — | $0.08 — | $2.51M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Gold Finder Resources NCMBF | $0.04 — |
0
|
$2M — | $10K — | $0.05 — | $0.05 — | $2M — | 0 | -$0.02 — | |
| Silver Grail Resources SVGAF | $0.02999 — |
0
|
$1.8M — | $100 — | $0.14 — | $0.14 — | $1.8M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.01 — |
0
|
$1.67M — | $4K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.02999 — |
0
|
$433.22K — | $1K — | $0.04 — | $0.04 — | $433.22K — | 0 | -$0.07 — | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$408.38K — | $995 — | $0.01 — | $0.01 — | $408.38K — | 0 | -$0.03 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$399.42K — | $600 — | $0.04 — | $0.04 — | $399.42K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}