$3.47T
時価総額合計
$116.31B
総出来高
BTC 61.09%     ETH 9.38%
占有率

国:米国 産業:その他の貴金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
その他の貴金属・鉱業 (204)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.25
+2.72
$14.19B $300 $19.15 $19.25 $14.19B 101.31 $0.19
Valterra Platinum Limited  ANGPY $7.81
-0.13
$12.38B $244.02K $7.63 $7.85 $12.38B 31.23 $0.25
Impala Platinum Holdings Limited  IMPUY $8.91
+0.91
$7.99B $141.61K $8.69 $8.93 $7.99B 0 -$1.07
Compañía de Minas Buenaventura S.A.A  BVN $16.82
+1.33
$4.27B $519.02K $16.56 $16.89 $4.27B 10.25 $1.64
Hecla Mining Company  HL $5.98
-1.48
$3.78B $17.42M $5.95 $6.17 $3.78B 49.83 $0.12
G Mining Ventures  GMINF $14.65
+8.52
$3.32B $1.6K $14.07 $14.65 $3.32B 28.17 $0.52
Endeavour Silver  EXK $4.8
-3.33
$1.39B $16.12M $4.79 $5.07 $1.39B 0 -$0.25
Perpetua Resources  PPTA $13.12
-20.44
$938.65M $11.29M $12.76 $13.7 $938.65M 0 -$0.29
GoGold Resources  GLGDF $1.65
+1.85
$629.5M $24.05K $1.63 $1.66 $629.5M 165.00 $0.01
Avino Silver & Gold Mines  ASM $3.71
+6.47
$539.13M $9.32M $3.51 $3.75 $539.13M 37.04 $0.1
AbraSilver Resource  ABBRF $3.37
+2.43
$514.09M $47.11K $3.28 $3.46 $514.09M 0 -$0.19
McEwen Mining  MUX $9.31
+0.22
$502.63M $541.23K $9.2 $9.45 $502.63M 0 -$0.57
Gold Royalty  GROY $2.28
+5.56
$388.71M $2.57M $2.18 $2.28 $388.71M 0 -$0.02
Metalla Royalty & Streaming  MTA $3.79
+4.7
$351.46M $352.02K $3.65 $3.84 $351.46M 0 -$0.05
Integra Resources  ITRG $1.68
+2.76
$285.83M $1.17M $1.66 $1.7 $285.83M 0 -$0.01
New Pacific Metals  NEWP $1.53
-2.54
$263.3M $185.15K $1.53 $1.59 $263.3M 0 -$0.03
Sylvania Platinum  SAPLF $0.9899
+0.51
$256.21M $1.09K $0.9799 $0.9799 $256.21M 24.62 $0.04
Goliath Resources  GOTRF $1.63
+5.84
$248.82M $4.49K $1.54 $1.63 $248.82M 0 -$0.2
Platinum Group Metals  PLG $1.68
-1.75
$176.74M $1.52M $1.68 $1.74 $176.74M 0 -$0.05
Silver Tiger Metals  SLVTF $0.33
+0.64
$135.76M $102.95K $0.33 $0.33 $135.76M 0 -$0.01
Blackrock Silver  BKRRF $0.2899
-0.73
$89.7M $266.61K $0.28 $0.2899 $89.7M 0 -$0.04
Sidney Resources  SDRC $0.2399
-2.24
$89.61M $40.15K $0.2399 $0.2399 $89.61M 0 $0
Lucara Diamond  LUCRF $0.17
-1.35
$86.49M $10K $0.17 $0.17 $86.49M 1.67 $0.1
Sierra Madre Gold and Silver  SMDRF $0.55
+2.4
$84.05M $200 $0.55 $0.55 $84.05M 0 -$0.02
Chesapeake Gold  CHPGF $1.1
+0.92
$75.32M $2.25K $1.1 $1.11 $75.32M 0 -$0.03
Capitan Silver  CAPTF $0.6999
+2.94
$68.84M $48.58K $0.68 $0.7299 $68.84M 0 -$0.02
Outcrop Silver & Gold  OCGSF $0.1799
+1.95
$66.89M $109.71K $0.17 $0.1799 $66.89M 0 -$0.03
Southern Silver Exploration  SSVFF $0.2
+5.41
$60.34M $33K $0.19 $0.2 $60.34M 0 -$0.01
Defiance Silver  DNCVF $0.2
+6.98
$59.25M $219.28K $0.19 $0.2 $59.25M 0 -$0.01
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Empress Royalty  EMPYF $0.4699
-3
$55.61M $22.95K $0.4699 $0.4899 $55.61M 46.89 $0.01
Denarius Metals  DNRSF $0.45
+1.12
$51.66M $15.6K $0.44 $0.45 $51.66M 0 $0
Eastern Platinum  ELRFF $0.25
-1.98
$51.54M $4.5K $0.25 $0.25 $51.54M 0 -$0.08
Bear Creek Mining  BCEKF $0.17
-1.42
$50.24M $45.5K $0.17 $0.1799 $50.24M 0 -$0.28
Viscount Mining  VLMGF $0.4199
-0.98
$45.85M $10K $0.4199 $0.4199 $45.85M 0 -$0.01
Brixton Metals  BBBXF $0.08999
+18.06
$45.32M $299.8K $0.07 $0.08999 $45.32M 0 -$0.01
American Creek Resources  ACKRF $0.08999
0
$42.75M $30K $0.08 $0.08 $42.75M 0 $0
Teuton Resources  TEUTF $0.67
-4.29
$38.42M $10K $0.67 $0.67 $38.42M 0 -$0.04
Kodiak Copper  KDKCF $0.4199
+5.89
$35.89M $19.99K $0.39 $0.44 $35.89M 0 -$0.03
Metallic Minerals  MMNGF $0.2
-4.14
$35.51M $5.8K $0.2 $0.2099 $35.51M 0 -$0.01
King Copper Discovery  TBXXF $0.16
+20.36
$33.15M $80.51K $0.14 $0.16 $33.15M 0 -$0.04
Equity Metals  EQMEF $0.17
-3.66
$32.83M $85.5K $0.17 $0.17 $32.83M 0 -$0.02
Scottie Resources  SCTSF $0.65
+2.37
$32.48M $500 $0.65 $0.65 $32.48M 0 -$0.1
Summa Silver  SSVRF $0.25
-3.51
$28.97M $147.8K $0.25 $0.26 $28.97M 0 -$0.01
Sonoro Gold  SMOFF $0.14
-0.36
$28.92M $60.5K $0.13 $0.14 $28.92M 0 -$0.01
Austral Gold  AGLDF $0.05
+7.14
$28.77M $43.26K $0.04 $0.04 $28.77M 0 -$0.04
Nevgold  NAUFF $0.25
+2.04
$28.56M $57.33K $0.25 $0.26 $28.56M 0 -$0.03
Canterra Minerals  CTMCF $0.08
+10.71
$26.61M $386.88K $0.07 $0.08 $26.61M 0 -$0.01
Patagonia Gold  HGLD $0.05999
0
$25.58M $40.5K $0.05999 $0.05999 $25.58M 0 -$0.05
Mirasol Resources  MRZLF $0.3099
0
$25.3M $10K $0.3099 $0.3099 $25.3M 0 -$0.09
Provenance Gold  PVGDF $0.17
+0.76
$24.57M $68.46K $0.17 $0.1799 $24.57M 0 -$0.01
Star Diamond  SHGDF $0.04
-3.7
$24.12M $124.9K $0.04 $0.04 $24.12M 0 -$0.01
Inflection Resources  AUCUF $0.2
0
$23.86M $5K $0.2 $0.2 $23.86M 0 -$0.02
Kingfisher Metals  KGFMF $0.23
-0.3
$20.77M $5K $0.2399 $0.2399 $20.77M 0 -$0.02
Buscar Company  CGLD $0.07
+17.47
$19.82M $246.88K $0.05999 $0.07 $19.82M 0 -$0.5
Aurania Resources  AUIAF $0.17
+1.84
$18.49M $7K $0.1799 $0.1799 $18.49M 0 -$0.08
BrightRock Gold  BRGC $0.05
-9.77
$18.05M $10K $0.05 $0.05 $18.05M 0.021 $2.5
Thunder Mountain Gold  THMG $0.1799
+4.29
$14.77M $4.8K $0.1799 $0.1799 $14.77M 0 -$0.02
Alien Metals  ASLRF $0.0015
0
$13.28M $350 $0.0015 $0.0015 $13.28M 0 $0
Star Royalties  STRFF $0.16
+6.03
$12.65M $73K $0.16 $0.16 $12.65M 0 -$0.31
Condor Resources  CNRIF $0.08
0
$11.29M $12.5K $0.08 $0.08 $11.29M 0 $0
Copper Giant Resources  LBCMF $0.1499
+4.75
$11.28M $5K $0.1499 $0.1499 $11.28M 0 -$0.09
Mountain Province Diamonds  MPVDF $0.05
0
$10.62M $5 $0.05 $0.05 $10.62M 0.31 $0.16
Clean Air Metals  CLRMF $0.04
-1.12
$10.27M $10K $0.04 $0.04 $10.27M 0 -$0.01
Finlay Minerals  FYMNF $0.07
0
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
MineralRite  RITE $0.002099
-19.23
$9.13M $1.22M $0.002099 $0.002599 $9.13M 0 -$1.04
Sable Resources  SBLRF $0.02999
-7.14
$8.53M $38.64K $0.02999 $0.02999 $8.53M 0 -$0.03
Buyer  BYRG $0.001899
0
$8.18M $577.73K $0.001799 $0.001899 $8.18M 0.0093 $0.2
Honey Badger Silver  HBEIF $0.08999
-0.04
$7.77M $7K $0.1 $0.1 $7.77M 0 -$0.03
Riverside Resources  RVSDF $0.1
-5.82
$7.75M $133.25K $0.1 $0.1 $7.75M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
-8.55
$6.56M $204K $0.02 $0.02 $6.56M 0 $0
Enduro Metals  ENDMF $0.1199
+0.41
$6.39M $19.5K $0.1199 $0.1199 $6.39M 0 -$0.03
Northern Minerals & Exploration  NMEX $0.05999
+13.02
$6.31M $1K $0.05999 $0.05999 $6.31M 0 $0
Silver Viper Minerals  VIPRF $0.2899
-0.21
$5.63M $37.56K $0.28 $0.33 $5.63M 0 -$1.02
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Leocor Mining  LECRF $0.04
-20.56
$5.07M $12K $0.04 $0.04 $5.07M 0 -$0.01
Tsodilo Resources  TSDRF $0.08999
-3.3
$4.85M $14K $0.08999 $0.08999 $4.85M 0 -$0.02
Cartier Silver  CRTIF $0.1
0
$4.81M $900 $0.1 $0.1 $4.81M 0 -$0.04
Silver Wolf Exploration  SWLFF $0.08999
+4.35
$4.31M $500 $0.08999 $0.08999 $4.31M 0 -$0.01
Storm Exploration  CWVWF $0.05999
-7.69
$4M $50K $0.05999 $0.05999 $4M 0 -$0.02
North Bay Resources  NBRI $0.0005
+25
$3.94M $14.71M $0.0005 $0.0005 $3.94M 0.00030 $1.64
El Capitan Precious Metals  ECPN $0.0004
+300
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
Franklin Mining  FMNJ $0.0016
0
$3.14M $5K $0.0016 $0.0016 $3.14M 0 -$0.05
Pacific Ridge Exploration  PEXZF $0.1499
+7.14
$2.95M $6K $0.1499 $0.1499 $2.95M 0 -$0.15
Azucar Minerals  AXDDF $0.04
+5.88
$2.72M $3K $0.04 $0.04 $2.72M 3.60 $0.01
Golden Minerals Company  AUMN $0.17
-2.99
$2.52M $12.27K $0.17 $0.19 $2.52M 0 -$0.27
Olivut Resources  OLVRF $0.02999
-6.83
$2.47M $9.8K $0.02999 $0.02999 $2.47M 0 -$0.01
MTB Metals  MBYMF $0.02
-5.79
$2.3M $124K $0.01 $0.02 $2.3M 0 -$0.08
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Masivo Silver  GNYPF $0.05
+6.93
$2.01M $5K $0.05 $0.05 $2.01M 0 -$0.02
Star Gold  SRGZ $0.02
-23.05
$1.95M $20K $0.02 $0.02 $1.95M 0 $0
Adamera Minerals  DDNFF $0.05999
0
$1.93M $181.9K $0.05999 $0.05999 $1.93M 0 -$0.09
Chakana Copper  CHKKF $0.07
-4.17
$1.85M $2.45K $0.08 $0.08 $1.85M 0 -$0.28
Usha Resources  USHAF $0.02
-18.37
$1.81M $225K $0.02 $0.02 $1.81M 0 -$0.01
Diamcor Mining  DMIFF $0.01
0
$1.69M $19K $0.01 $0.01 $1.69M 0 $0
Walker Lane Resources  CMCXF $0.08999
0
$1.55M $10K $0.1 $0.1 $1.55M 0 -$0.03
Stornoway Diamond  SWYDF $0.0001
0
$1.53M $5K $0.0001 $0.0001 $1.53M 0 -$0.05
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $186.21K $0.0005999 $0.0005999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.02
-10.59
$935.74K $38K $0.02 $0.02 $935.74K 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください