国：米国 セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (151)
全取引所
その他の貴金属・鉱業 (151)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $29.66 — |
-5.84
|
$21.86B — | $700.00 — | $29.65 — | $30.65 — | $21.86B — | 49.43 | $0.60 — | ||
| Valterra Platinum Limited ANGPY | $9.94 — |
-0.6
|
$15.75B — | $42.84K — | $9.77 — | $9.99 — | $15.75B — | 198.79 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $10.89 — |
+0.46
|
$9.82B — | $18.34K — | $10.71 — | $10.98 — | $9.82B — | 217.80 | $0.05 — | ||
| Hecla Mining Company HL | $13.38 — |
+1.29
|
$8.97B — | $13.17M — | $12.80 — | $13.40 — | $8.97B — | 43.16 | $0.31 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $23.02 — |
+1.05
|
$5.85B — | $628.70K — | $22.43 — | $23.42 — | $5.85B — | 12.71 | $1.81 — | ||
| G Mining Ventures GMINF | $19.72 — |
-1.99
|
$4.49B — | $5.10K — | $19.58 — | $20.12 — | $4.49B — | 17.76 | $1.11 — | ||
| Perpetua Resources PPTA | $22.13 — |
+0.36
|
$2.70B — | $9.29M — | $21.00 — | $22.96 — | $2.70B — | 0 | -$0.53 — | ||
| McEwen MUX | $16.06 — |
-1.47
|
$874.96M — | $1.21M — | $15.91 — | $16.44 — | $874.96M — | 0 | -$0.23 — | ||
| AbraSilver Resource ABBRF | $4.85 — |
+0.62
|
$792.50M — | $6.49K — | $4.70 — | $4.91 — | $792.50M — | 0 | -$0.26 — | ||
| Avino Silver & Gold Mines ASM | $4.36 — |
+2.11
|
$683.86M — | $4.12M — | $4.12 — | $4.36 — | $683.86M — | 31.14 | $0.14 — | ||
| Metalla Royalty & Streaming MTA | $6.55 — |
+0.46
|
$606.28M — | $390.34K — | $6.42 — | $6.70 — | $606.28M — | 0 | -$0.03 — | ||
| GoGold Resources GLGDF | $1.60 — |
-0.62
|
$605.65M — | $51.27K — | $1.58 — | $1.65 — | $605.65M — | 40.00 | $0.04 — | ||
| Integra Resources ITRG | $2.85 — |
+1.79
|
$482.52M — | $1.49M — | $2.74 — | $2.92 — | $482.52M — | 18.99 | $0.15 — | ||
| New Pacific Metals NEWP | $2.20 — |
+0.92
|
$405.24M — | $615.55K — | $2.10 — | $2.23 — | $405.24M — | 0 | -$0.01 — | ||
| Goliath Resources GOTRF | $1.76 — |
-1.68
|
$302.03M — | $15.46K — | $1.75 — | $1.80 — | $302.03M — | 0 | -$0.16 — | ||
| Sylvania Platinum SAPLF | $1.11 — |
0
|
$288.75M — | $11.50K — | $1.11 — | $1.11 — | $288.75M — | 13.87 | $0.08 — | ||
| Silver Tiger Metals SLVTF | $0.48 — |
-0.62
|
$218.02M — | $52.91K — | $0.48 — | $0.49 — | $218.02M — | 0 | -$0.01 — | ||
| Platinum Group Metals PLG | $1.84 — |
-1.08
|
$206.36M — | $1.58M — | $1.78 — | $1.88 — | $206.36M — | 0 | -$0.04 — | ||
| Sidney Resources SDRC | $0.39 — |
-0.08
|
$146.78M — | $19.02K — | $0.39 — | $0.40 — | $146.78M — | 0 | -$0.00 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.76 — |
+1.32
|
$146.06M — | $19.80K — | $0.76 — | $0.77 — | $146.06M — | 0 | $0.00 — | ||
| Orvana Minerals ORVMF | $1.05 — |
-4.55
|
$143.45M — | $2.80K — | $1.05 — | $1.05 — | $143.45M — | 0 | -$0.02 — | ||
| PPX Mining SNNGF | $0.17 — |
0
|
$119.71M — | $51.50K — | $0.20 — | $0.20 — | $119.71M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.14 — |
-1.72
|
$114.23M — | $21.51K — | $1.10 — | $1.15 — | $114.23M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $1.57 — |
-3.09
|
$113.19M — | $3.20K — | $1.57 — | $1.58 — | $113.19M — | 0 | -$0.03 — | ||
| King Copper Discovery TBXXF | $0.52 — |
-2.57
|
$107.24M — | $14.00K — | $0.50 — | $0.52 — | $107.24M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.78 — |
+0.84
|
$99.37M — | $89.45K — | $0.72 — | $0.79 — | $99.37M — | 26.00 | $0.03 — | ||
| Southern Silver Exploration SSVFF | $0.23 — |
+2.04
|
$90.86M — | $93.60K — | $0.22 — | $0.24 — | $90.86M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.20 — |
0
|
$78.18M — | $450.50K — | $0.19 — | $0.21 — | $78.18M — | 0 | -$0.04 — | ||
| North America Lithium BRGC | $0.21 — |
+5.69
|
$71.57M — | $26.79K — | $0.17 — | $0.20 — | $71.57M — | 0.084 | $2.50 — | ||
| Patagonia Gold HGLD | $0.13 — |
+83.1
|
$65.04M — | $12.00K — | $0.13 — | $0.13 — | $65.04M — | 0 | -$0.12 — | ||
| Nevgold NAUFF | $0.52 — |
-2.7
|
$58.95M — | $17.49K — | $0.50 — | $0.53 — | $58.95M — | 0 | -$0.04 — | ||
| Lucara Diamond LUCRF | $0.12 — |
-7.43
|
$56.41M — | $5.17K — | $0.12 — | $0.12 — | $56.41M — | 1.02 | $0.12 — | ||
| Viscount Mining VLMGF | $0.49 — |
-0.02
|
$54.75M — | $2.50K — | $0.53 — | $0.53 — | $54.75M — | 0 | -$0.01 — | ||
| Bear Creek Mining BCEKF | $0.18 — |
+2.95
|
$54.02M — | $54.00K — | $0.17 — | $0.18 — | $54.02M — | 0 | -$0.34 — | ||
| Scottie Resources SCTSF | $1.07 — |
-2.73
|
$53.47M — | $14.40K — | $1.05 — | $1.13 — | $53.47M — | 0 | -$0.10 — | ||
| Teuton Resources TEUTF | $0.90 — |
-3.23
|
$51.61M — | $42.55K — | $0.96 — | $0.96 — | $51.61M — | 0 | -$0.04 — | ||
| Canterra Minerals CTMCF | $0.14 — |
-8.61
|
$49.42M — | $65.95K — | $0.14 — | $0.15 — | $49.42M — | 0 | -$0.01 — | ||
| Defiance Silver DNCVF | $0.14 — |
+8
|
$49.14M — | $48.00K — | $0.12 — | $0.14 — | $49.14M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.51 — |
-7.97
|
$47.56M — | $3.00K — | $0.51 — | $0.56 — | $47.56M — | 0 | -$0.02 — | ||
| Metallic Minerals MMNGF | $0.22 — |
+1.9
|
$46.77M — | $41.53K — | $0.20 — | $0.22 — | $46.77M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.68 — |
-1.36
|
$45.70M — | $1.00K — | $0.68 — | $0.68 — | $45.70M — | 0 | -$1.05 — | ||
| Denarius Metals DNRSF | $0.35 — |
+2.35
|
$42.81M — | $19.25K — | $0.34 — | $0.35 — | $42.81M — | 0 | -$0.20 — | ||
| DynaResource DYNR | $1.43 — |
-0.69
|
$41.92M — | $2.40K — | $1.30 — | $1.30 — | $41.92M — | 15.88 | $0.09 — | ||
| Kodiak Copper KDKCF | $0.46 — |
-3.11
|
$39.47M — | $3.75K — | $0.46 — | $0.49 — | $39.47M — | 0 | -$0.02 — | ||
| Eastern Platinum ELRFF | $0.17 — |
+3.21
|
$34.62M — | $43.05K — | $0.17 — | $0.17 — | $34.62M — | 0 | -$0.11 — | ||
| Sonoro Gold SMOFF | $0.14 — |
-4
|
$34.44M — | $181.60K — | $0.14 — | $0.15 — | $34.44M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$34.11M — | $5.00K — | $0.06 — | $0.06 — | $34.11M — | 0 | -$0.02 — | ||
| American Sierra Gold AMNP | $0.04 — |
-26
|
$32.51M — | $1.50K — | $0.04 — | $0.04 — | $32.51M — | 0 | $0.00 — | ||
| MineralRite RITE | $0.01 — |
-4.29
|
$30.52M — | $3.10M — | $0.01 — | $0.01 — | $30.52M — | 0 | -$2.68 — | ||
| Provenance Gold PVGDF | $0.18 — |
-4.69
|
$29.48M — | $19.00K — | $0.18 — | $0.18 — | $29.48M — | 0 | -$0.01 — | ||
| Rockhaven Resources RKHNF | $0.10 — |
-11.82
|
$28.40M — | $11.00K — | $0.10 — | $0.10 — | $28.40M — | 0 | $0.00 — | ||
| Equity Metals EQMEF | $0.14 — |
+7.31
|
$27.59M — | $67.00K — | $0.13 — | $0.15 — | $27.59M — | 0 | -$0.02 — | ||
| Mirasol Resources MRZLF | $0.32 — |
+3.23
|
$26.19M — | $1.00K — | $0.32 — | $0.32 — | $26.19M — | 0 | -$0.09 — | ||
| Condor Resources CNRIF | $0.12 — |
0
|
$24.32M — | $8.00K — | $0.12 — | $0.12 — | $24.32M — | 0 | -$0.03 — | ||
| Brixton Metals BBBXF | $0.04 — |
-4.77
|
$23.10M — | $9.52K — | $0.04 — | $0.04 — | $23.10M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.15 — |
+4.94
|
$22.42M — | $5.10K — | $0.15 — | $0.15 — | $22.42M — | 0 | -$0.13 — | ||
| Northern Minerals & Exploration NMEX | $0.19 — |
0
|
$20.38M — | $5.00K — | $0.19 — | $0.19 — | $20.38M — | 0 | $0.00 — | ||
| Sun Peak Metals SUNPF | $0.23 — |
-0.85
|
$20.30M — | $4.00K — | $0.23 — | $0.23 — | $20.30M — | 0 | -$0.01 — | ||
| Silver Scott Mines SILS | $0.11 — |
0
|
$19.06M — | $50.00 — | $0.11 — | $0.11 — | $19.06M — | 0 | $0.00 — | ||
| Inflection Resources AUCUF | $0.16 — |
+2.9
|
$18.40M — | $69.62K — | $0.16 — | $0.16 — | $18.40M — | 0 | -$0.02 — | ||
| Star Royalties STRFF | $0.23 — |
0
|
$17.95M — | $5.00K — | $0.24 — | $0.24 — | $17.95M — | 0 | -$0.33 — | ||
| Star Diamond SHGDF | $0.02 — |
-13.31
|
$16.52M — | $116.00K — | $0.02 — | $0.02 — | $16.52M — | 0 | -$0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
-54.29
|
$14.83M — | $35.56K — | $0.00 — | $0.00 — | $14.83M — | 0 | $0.00 — | ||
| Kingfisher Metals KGFMF | $0.16 — |
-9.25
|
$14.23M — | $35.00K — | $0.16 — | $0.16 — | $14.23M — | 0 | -$0.02 — | ||
| Buscar Company CGLD | $0.04 — |
-0.25
|
$13.39M — | $10.00K — | $0.04 — | $0.04 — | $13.39M — | 0 | -$0.43 — | ||
| Max Resource MXROF | $0.07 — |
0
|
$13.03M — | $15.00K — | $0.07 — | $0.07 — | $13.03M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.10 — |
-9.09
|
$13.02M — | $10.00K — | $0.10 — | $0.10 — | $13.02M — | 0 | -$0.07 — | ||
| Honey Badger Silver HBEIF | $0.11 — |
-1.26
|
$11.83M — | $46.00K — | $0.11 — | $0.11 — | $11.83M — | 0 | -$0.02 — | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.82M — | $3.30K — | $0.07 — | $0.07 — | $10.82M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.14 — |
-6.67
|
$10.47M — | $5.50K — | $0.15 — | $0.15 — | $10.47M — | 0 | -$0.01 — | ||
| Buyer BYRG | $0.00 — |
+14.29
|
$10.46M — | $511.00K — | $0.00 — | $0.00 — | $10.46M — | 0.011 | $0.20 — | ||
| Clean Air Metals CLRMF | $0.04 — |
-8.14
|
$10.33M — | $30.00K — | $0.04 — | $0.04 — | $10.33M — | 0 | $0.00 — | ||
| Silver Range Resources SLRRF | $0.10 — |
-9.09
|
$9.84M — | $1.11K — | $0.12 — | $0.12 — | $9.84M — | 0 | -$0.02 — | ||
| Nexus Uranium GIDMF | $0.81 — |
0
|
$8.91M — | $62.93K — | $0.08 — | $0.10 — | $8.91M — | 0 | -$0.50 — | ||
| Sable Resources SBLRF | $0.03 — |
+8
|
$8.74M — | $45.00K — | $0.03 — | $0.03 — | $8.74M — | 0.67 | $0.04 — | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.73M — | $250.00 — | $0.11 — | $0.11 — | $7.73M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-5.81
|
$7.27M — | $10.00K — | $0.02 — | $0.02 — | $7.27M — | 0 | $0.00 — | ||
| Mountain Province Diamonds MPVDF | $0.03 — |
0
|
$6.52M — | $10.00K — | $0.03 — | $0.03 — | $6.52M — | 0.33 | $0.09 — | ||
| Masivo Silver GNYPF | $0.07 — |
-8.73
|
$5.86M — | $10.00K — | $0.07 — | $0.07 — | $5.86M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
-6.25
|
$5.76M — | $25.00K — | $0.15 — | $0.15 — | $5.76M — | 0.62 | $0.24 — | ||
| Clifton Mining Company CFTN | $0.10 — |
0
|
$5.52M — | $2.62K — | $0.11 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| Magellan Copper and Gold MAGE | $0.20 — |
0
|
$5.48M — | $11.06K — | $0.20 — | $0.20 — | $5.48M — | 0 | -$0.03 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$5.22M — | $134.00K — | $0.02 — | $0.02 — | $5.22M — | 0 | -$0.01 — | ||
| Cartier Silver CRTIF | $0.11 — |
+83.33
|
$5.17M — | $2.93K — | $0.11 — | $0.11 — | $5.17M — | 0 | -$0.01 — | ||
| Chakana Copper CHKKF | $0.11 — |
-16.36
|
$4.97M — | $5.00K — | $0.11 — | $0.11 — | $4.97M — | 0 | -$0.09 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $2.98M — | $0.00 — | $0.00 — | $4.72M — | 0.00033 | $1.48 — | ||
| Xali Gold CGDXF | $0.03 — |
0
|
$4.65M — | $1.00K — | $0.03 — | $0.03 — | $4.65M — | 3.00 | $0.01 — | ||
| Silver Grail Resources SVGAF | $0.12 — |
-7.69
|
$4.39M — | $4.13K — | $0.12 — | $0.13 — | $4.39M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
+5.77
|
$4.13M — | $4.80K — | $0.09 — | $0.09 — | $4.13M — | 0 | -$0.01 — | ||
| Golden Minerals Company AUMN | $0.26 — |
-5.5
|
$3.88M — | $5.31K — | $0.26 — | $0.27 — | $3.88M — | 0 | -$0.21 — | ||
| Leocor Mining LECRF | $0.03 — |
+1.26
|
$3.43M — | $6.62K — | $0.03 — | $0.03 — | $3.43M — | 0 | $0.00 — | ||
| First Andes Silver MSLVF | $0.05 — |
+1.63
|
$3.40M — | $25.00K — | $0.05 — | $0.05 — | $3.40M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.04 — |
+18.75
|
$3.25M — | $22.40K — | $0.03 — | $0.03 — | $3.25M — | 3.79 | $0.01 — | ||
| Star Gold SRGZ | $0.03 — |
0
|
$2.92M — | $1.00K — | $0.04 — | $0.04 — | $2.92M — | 0 | $0.00 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Usha Resources USHAF | $0.03 — |
0
|
$2.78M — | $1.00K — | $0.04 — | $0.04 — | $2.78M — | 2.97 | $0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
-12.5
|
$2.46M — | $125.10K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.07 — | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.24M — | $170.00 — | $0.04 — | $0.04 — | $2.24M — | 0 | -$0.01 — | ||
| RJK Explorations RJKAF | $0.02 — |
+12.5
|
$2.19M — | $30.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.09 — |
+5.97
|
$2.18M — | $31.00K — | $0.07 — | $0.07 — | $2.18M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}