$3.53T
時価総額合計
$127.03B
総出来高
BTC 61.02%     ETH 9.45%
占有率

国:米国 産業:その他の貴金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
その他の貴金属・鉱業 (204)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $18.74
+3.54
$14.1B $1.08K $18.28 $18.74 $14.1B 98.63 $0.19
Valterra Platinum Limited  ANGPY $7.82
+3.44
$12.4B $547.99K $7.71 $8 $12.4B 31.28 $0.25
Impala Platinum Holdings Limited  IMPUY $8.83
+4.5
$7.94B $236.72K $8.7 $8.93 $7.94B 0 -$1.06
Compañía de Minas Buenaventura S.A.A  BVN $16.6
+0.12
$4.21B $1.06M $16.25 $16.61 $4.21B 10.37 $1.6
Hecla Mining Company  HL $6.07
-0.98
$3.84B $16.01M $6.01 $6.2 $3.84B 50.58 $0.12
G Mining Ventures  GMINF $13.5
-3.23
$3.05B $2.59K $13.5 $13.91 $3.05B 25.96 $0.52
Endeavour Silver  EXK $4.96
-0.6
$1.44B $16.49M $4.87 $5.11 $1.44B 0 -$0.25
Perpetua Resources  PPTA $16.49
-0.24
$1.18B $663.66K $16.22 $16.69 $1.18B 0 -$0.28
GoGold Resources  GLGDF $1.62
-2.99
$612.95M $18.69K $1.62 $1.68 $612.95M 162.00 $0.01
Avino Silver & Gold Mines  ASM $3.48
-1.69
$505.05M $3.79M $3.42 $3.63 $505.05M 34.79 $0.1
AbraSilver Resource  ABBRF $3.29
-0.9
$503.92M $75.37K $3.26 $3.37 $503.92M 0 -$0.2
McEwen Mining  MUX $9.29
+0.22
$501.55M $615.21K $9.22 $9.36 $501.55M 0 -$0.56
Gold Royalty  GROY $2.16
+9.64
$368.25M $4.37M $2 $2.23 $368.25M 0 -$0.02
Metalla Royalty & Streaming  MTA $3.62
-0.55
$334.94M $309.44K $3.56 $3.7 $334.94M 0 -$0.05
Integra Resources  ITRG $1.63
-1.21
$275.47M $1.12M $1.61 $1.67 $275.47M 0 -$0.01
New Pacific Metals  NEWP $1.57
-1.26
$269.7M $197.76K $1.54 $1.58 $269.7M 0 -$0.03
Sylvania Platinum  SAPLF $0.9799
-2.97
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Goliath Resources  GOTRF $1.54
-0.65
$235.08M $5.5K $1.54 $1.54 $235.08M 0 -$0.2
Platinum Group Metals  PLG $1.71
+2.4
$179.9M $2.05M $1.68 $1.75 $179.9M 0 -$0.05
Silver Tiger Metals  SLVTF $0.33
+1.88
$135.85M $49.3K $0.32 $0.33 $135.85M 0 -$0.01
Sidney Resources  SDRC $0.25
-0.4
$91.67M $3.78K $0.2399 $0.25 $91.67M 0 $0
Blackrock Silver  BKRRF $0.2899
-1.88
$91.29M $76K $0.2899 $0.2899 $91.29M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.54
-5.07
$83.15M $16K $0.53 $0.5699 $83.15M 0 -$0.02
Lucara Diamond  LUCRF $0.17
-5.56
$78M $250 $0.17 $0.17 $78M 1.69 $0.1
Chesapeake Gold  CHPGF $1.09
+3.81
$74.55M $600 $1.03 $1.09 $74.55M 0 -$0.03
Capitan Silver  CAPTF $0.68
-5.24
$67.27M $135.41K $0.68 $0.7199 $67.27M 0 -$0.02
Outcrop Silver & Gold  OCGSF $0.17
-5
$65.61M $161.44K $0.17 $0.1799 $65.61M 0 -$0.03
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Southern Silver Exploration  SSVFF $0.19
-2.48
$58.37M $5.6K $0.19 $0.19 $58.37M 0 -$0.01
Empress Royalty  EMPYF $0.4799
+2.24
$57.33M $39.25K $0.4699 $0.4799 $57.33M 48.35 $0.01
Defiance Silver  DNCVF $0.19
+1.98
$55.38M $311.23K $0.19 $0.2 $55.38M 0 -$0.01
Denarius Metals  DNRSF $0.45
-3.26
$54.08M $13.51K $0.45 $0.46 $54.08M 0 $0
Eastern Platinum  ELRFF $0.25
+10.5
$52.26M $29K $0.25 $0.26 $52.26M 0 -$0.07
Bear Creek Mining  BCEKF $0.17
-0.59
$49.38M $29.81K $0.17 $0.17 $49.38M 0 -$0.26
Viscount Mining  VLMGF $0.4199
-0.98
$45.85M $10K $0.4199 $0.4199 $45.85M 0 -$0.01
Teuton Resources  TEUTF $0.6999
+6.06
$40.14M $7.5K $0.67 $0.6999 $40.14M 0 -$0.04
American Creek Resources  ACKRF $0.08
-6.88
$40.08M $30K $0.08 $0.08 $40.08M 0 $0
Brixton Metals  BBBXF $0.07
+65.52
$38.39M $745.38K $0.04 $0.08999 $38.39M 0 -$0.01
Kodiak Copper  KDKCF $0.44
+12.22
$37.47M $19.99K $0.39 $0.44 $37.47M 0 -$0.03
Metallic Minerals  MMNGF $0.2099
+0.48
$37.05M $10K $0.2099 $0.2099 $37.05M 0 -$0.01
Equity Metals  EQMEF $0.17
-3.95
$34.21M $5K $0.17 $0.17 $34.21M 0 -$0.02
Scottie Resources  SCTSF $0.63
-1.84
$31.45M $2K $0.63 $0.63 $31.45M 0 -$0.1
Austral Gold  AGLDF $0.04
0
$30.33M $43.26K $0.04 $0.04 $30.33M 0 -$0.04
Summa Silver  SSVRF $0.25
+0.36
$30.03M $48.5K $0.25 $0.25 $30.03M 0 -$0.02
Sonoro Gold  SMOFF $0.14
+6.78
$28.35M $113K $0.13 $0.14 $28.35M 0 -$0.01
Nevgold  NAUFF $0.25
-2.51
$27.99M $5K $0.25 $0.25 $27.99M 0 -$0.03
Mirasol Resources  MRZLF $0.3099
-8.82
$25.6M $10K $0.3099 $0.3099 $25.6M 0 -$0.09
Patagonia Gold  HGLD $0.05999
+37.5
$25.58M $40.5K $0.05999 $0.05999 $25.58M 0 -$0.05
Star Diamond  SHGDF $0.04
0
$24.73M $127K $0.04 $0.04 $24.73M 0 -$0.01
Provenance Gold  PVGDF $0.17
-1.89
$24.37M $38.1K $0.17 $0.1799 $24.37M 0 -$0.01
Canterra Minerals  CTMCF $0.07
+9.37
$24.14M $54.23K $0.07 $0.07 $24.14M 0 -$0.01
Inflection Resources  AUCUF $0.2
-2.44
$22.49M $8K $0.2 $0.2 $22.49M 0 -$0.02
Kingfisher Metals  KGFMF $0.2399
-1.05
$20.84M $5K $0.2399 $0.2399 $20.84M 0 -$0.02
Aurania Resources  AUIAF $0.16
-1.81
$19.26M $7K $0.1799 $0.1799 $19.26M 0 -$0.08
BrightRock Gold  BRGC $0.05
-1.82
$18.05M $10K $0.05 $0.05 $18.05M 0.021 $2.5
Buscar Company  CGLD $0.05999
-13.47
$16.87M $200.47K $0.05999 $0.07 $16.87M 0 -$0.55
King Copper Discovery  TBXXF $0.13
+12.17
$14.49M $484.5K $0.13 $0.13 $14.49M 0 -$0.04
Alien Metals  ASLRF $0.0015
0
$13.28M $350 $0.0015 $0.0015 $13.28M 0 $0
Star Royalties  STRFF $0.16
+6.03
$12.58M $73K $0.16 $0.16 $12.58M 0 -$0.32
Thunder Mountain Gold  THMG $0.1499
-12.79
$12.49M $500 $0.17 $0.17 $12.49M 0 -$0.01
Condor Resources  CNRIF $0.08
+14.29
$11.95M $40K $0.08 $0.08 $11.95M 0 $0
MineralRite  RITE $0.002599
+18.18
$11.3M $2.82M $0.002099 $0.002599 $11.3M 0 -$0.92
Copper Giant Resources  LBCMF $0.14
-2.69
$10.77M $8K $0.14 $0.14 $10.77M 0 -$0.09
Mountain Province Diamonds  MPVDF $0.05
0
$10.62M $5 $0.05 $0.05 $10.62M 0.31 $0.16
Clean Air Metals  CLRMF $0.04
-6.68
$10.38M $140.32K $0.04 $0.05 $10.38M 0 -$0.02
Finlay Minerals  FYMNF $0.07
0
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
Sable Resources  SBLRF $0.02999
+12
$8.5M $38.64K $0.02999 $0.02999 $8.5M 0 -$0.03
Riverside Resources  RVSDF $0.11
0
$8.23M $3K $0.11 $0.11 $8.23M 0 -$0.01
Buyer  BYRG $0.001899
0
$8.18M $551.63K $0.001699 $0.001899 $8.18M 0.0093 $0.2
Honey Badger Silver  HBEIF $0.08999
-10.96
$7.42M $7K $0.1 $0.1 $7.42M 0 -$0.02
Canadian Critical Minerals  RIINF $0.02
-8.55
$6.4M $204K $0.02 $0.02 $6.4M 0 $0
Northern Minerals & Exploration  NMEX $0.05999
0
$6.35M $11.65K $0.05 $0.05 $6.35M 0 $0
Enduro Metals  ENDMF $0.1199
+5.65
$6.34M $146.5K $0.11 $0.1199 $6.34M 0 -$0.03
Leocor Mining  LECRF $0.05
0
$5.67M $9K $0.05 $0.05 $5.67M 0 -$0.01
Silver Viper Minerals  VIPRF $0.2899
-8.24
$5.64M $37.56K $0.28 $0.33 $5.64M 0 -$0.93
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Tsodilo Resources  TSDRF $0.08999
0
$4.96M $10K $0.08999 $0.08999 $4.96M 0 -$0.02
Cartier Silver  CRTIF $0.1
+11.11
$4.8M $900 $0.1 $0.1 $4.8M 0 -$0.08
Silver Wolf Exploration  SWLFF $0.08999
+11.43
$4.13M $81.63K $0.08 $0.08999 $4.13M 0 -$0.01
Storm Exploration  CWVWF $0.05999
+6.76
$4M $25K $0.07 $0.07 $4M 0 -$0.02
El Capitan Precious Metals  ECPN $0.0004
+300
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
North Bay Resources  NBRI $0.0004
-20
$3.15M $3.99M $0.0004 $0.0005 $3.15M 0.00024 $1.64
Franklin Mining  FMNJ $0.0016
0
$3.14M $5K $0.0016 $0.0016 $3.14M 0 -$0.05
Azucar Minerals  AXDDF $0.04
+18.71
$3.06M $3K $0.04 $0.04 $3.06M 3.87 $0.01
Pacific Ridge Exploration  PEXZF $0.1499
+7.84
$2.95M $6K $0.1499 $0.1499 $2.95M 0 -$0.14
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
Usha Resources  USHAF $0.02999
+63.33
$2.66M $1K $0.02 $0.02 $2.66M 0 -$0.02
Golden Minerals Company  AUMN $0.17
-6.76
$2.6M $5.58K $0.17 $0.17 $2.6M 0 -$0.27
Olivut Resources  OLVRF $0.02999
0
$2.47M $9.8K $0.02999 $0.02999 $2.47M 0 -$0.01
MTB Metals  MBYMF $0.02
0
$2.35M $34K $0.02 $0.02 $2.35M 0 -$0.08
Arctic Star Exploration  ASDZF $0.008999
-17.13
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
Chakana Copper  CHKKF $0.07
-8.86
$2.05M $2.45K $0.08 $0.08 $2.05M 0 -$0.25
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Star Gold  SRGZ $0.02
-20
$1.95M $20K $0.02 $0.02 $1.95M 0 $0
Masivo Silver  GNYPF $0.04
0
$1.88M $5K $0.05 $0.05 $1.88M 0 -$0.02
Adamera Minerals  DDNFF $0.05999
-5.1
$1.85M $181.9K $0.05999 $0.05999 $1.85M 0 -$0.09
Diamcor Mining  DMIFF $0.01
0
$1.69M $19K $0.01 $0.01 $1.69M 0 $0
Stornoway Diamond  SWYDF $0.0001
0
$1.53M $5K $0.0001 $0.0001 $1.53M 0 -$0.05
Walker Lane Resources  CMCXF $0.08999
0
$1.49M $10K $0.1 $0.1 $1.49M 0 -$0.02
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $186.21K $0.0005999 $0.0005999 $1.28M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください