Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$111.34B
総出来高
BTC 61.10%     ETH 7.08%
占有率

国:米国 産業:その他の貴金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
その他の貴金属・鉱業 (204)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $12.83
+1.02
$9.82B $439 $12.7 $12.7 $9.82B 67.52 $0.19
Anglo American Platinum Limited  ANGPY $5.61
+0.18
$9.06B $52.86K $5.41 $5.61 $9.06B 23.37 $0.24
Impala Platinum Holdings Limited  IMPUY $5.9
+0.68
$5.62B $69.15K $5.76 $6 $5.62B 0 -$1.02
Hecla Mining Company  HL $5.85
-0.51
$3.72B $16.04M $5.64 $5.91 $3.72B 97.50 $0.06
Compañía de Minas Buenaventura S.A.A  BVN $14.57
-2.8
$3.7B $1.03M $14.37 $14.83 $3.7B 10.04 $1.45
G Mining Ventures  GMINF $13.61
+0.74
$3.11B $1.23K $13.45 $13.7 $3.11B 36.78 $0.37
Endeavour Silver  EXK $3.64
-3.7
$1.04B $8.44M $3.56 $3.72 $1.04B 0 -$0.13
Perpetua Resources  PPTA $14.29
-0.07
$1.02B $991.06K $13.85 $14.75 $1.02B 0 -$0.22
GoGold Resources  GLGDF $1.27
+0.79
$480.52M $35.74K $1.25 $1.27 $480.52M 0 $0
McEwen Mining  MUX $7.66
-1.29
$418.53M $396.28K $7.5 $7.76 $418.53M 0 -$0.86
AbraSilver Resource  ABBRF $2.11
+0.38
$321.57M $3.6K $2.02 $2.12 $321.57M 0 -$0.15
Avino Silver & Gold Mines  ASM $2.12
-2.75
$305.72M $3.22M $2.08 $2.16 $305.72M 35.33 $0.06
Integra Resources  ITRG $1.73
-2.26
$295.45M $591.16K $1.68 $1.74 $295.45M 0 -$0.1
Metalla Royalty & Streaming  MTA $3.11
+0.32
$287.66M $225.57K $3.02 $3.12 $287.66M 0 -$0.06
Gold Royalty  GROY $1.47
-2
$255.71M $1.11M $1.46 $1.49 $255.71M 0 -$0.02
New Pacific Metals  NEWP $1.24
+5.08
$212.83M $213.9K $1.17 $1.24 $212.83M 0 -$0.03
Goliath Resources  GOTRF $1.24
-0.8
$175.53M $37.7K $1.21 $1.26 $175.53M 0 -$0.17
Sylvania Platinum  SAPLF $0.66
0
$170.37M $5K $0.6199 $0.6199 $170.37M 16.37 $0.04
Platinum Group Metals  PLG $1.2
-4
$130.17M $327.4K $1.2 $1.25 $130.17M 0 -$0.05
Lucara Diamond  LUCRF $0.26
0
$119.45M $3.5K $0.25 $0.28 $119.45M 2.88 $0.09
Silver Tiger Metals  SLVTF $0.2399
-0.82
$99.75M $81.72K $0.23 $0.25 $99.75M 0 -$0.01
Sidney Resources  SDRC $0.2399
-1.65
$95.21M $2.55K $0.2399 $0.25 $95.21M 0 $0
Blackrock Silver  BKRRF $0.25
-1.66
$82.74M $152.57K $0.2399 $0.27 $82.74M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.4099
0
$65.46M $2.5K $0.38 $0.38 $65.46M 0 -$0.05
Orvana Minerals  ORVMF $0.4099
0
$57.55M $13K $0.4199 $0.4299 $57.55M 20.50 $0.02
Denarius Metals  DNRSF $0.44
0
$53.3M $4.2K $0.4899 $0.5 $53.3M 0 -$0.14
Defiance Silver  DNCVF $0.17
-8.37
$51.85M $55K $0.17 $0.1799 $51.85M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.14
+3.32
$50.5M $131.2K $0.14 $0.1499 $50.5M 0 -$0.03
Chesapeake Gold  CHPGF $0.7199
+2.07
$49.24M $2K $0.7099 $0.7099 $49.24M 0 -$0.03
Southern Silver Exploration  SSVFF $0.1499
-3.23
$49.06M $19.35K $0.1499 $0.1499 $49.06M 0 -$0.01
Viscount Mining  VLMGF $0.4199
0
$46.4M $62.48K $0.4 $0.4099 $46.4M 0 -$0.01
Premier Development & Inv  PDIV $0.1499
0
$40.27M $5.2K $0.1799 $0.2 $40.27M 0 -$0.56
Empress Royalty  EMPYF $0.33
-2.91
$39.74M $33.32K $0.33 $0.34 $39.74M 33.00 $0.01
Bear Creek Mining  BCEKF $0.13
-1.52
$38.89M $49K $0.13 $0.13 $38.89M 0 -$0.3
Teuton Resources  TEUTF $0.5899
-1.34
$34.54M $15.65K $0.5899 $0.5899 $34.54M 0 -$0.04
Capitan Silver  CAPTF $0.34
+0.8
$33.41M $12.1K $0.33 $0.3599 $33.41M 0 -$0.01
Metallic Minerals  MMNGF $0.1799
0
$31.75M $2K $0.16 $0.16 $31.75M 0 -$0.01
American Creek Resources  ACKRF $0.07
-0.85
$31.44M $5K $0.07 $0.07 $31.44M 0 $0
Scottie Resources  SCTSF $0.6199
+1.25
$31.08M $38 $0.6099 $0.6099 $31.08M 15.55 $0.04
Equity Metals  EQMEF $0.14
-1.41
$28.78M $108.5K $0.14 $0.1499 $28.78M 0 -$0.02
Patagonia Gold  HGLD $0.05999
0
$25.58M $5K $0.05999 $0.05999 $25.58M 0 -$0.05
BrightRock Gold  BRGC $0.08
0
$25.03M $25.72K $0.07 $0.07 $25.03M 0.030 $2.5
Star Diamond  SHGDF $0.04
0
$24.96M $175K $0.04 $0.04 $24.96M 0 -$0.01
PPX Mining  SNNGF $0.02
0
$24.71M $642K $0.02 $0.02 $24.71M 0 -$0.01
Summa Silver  SSVRF $0.2
-0.05
$24.28M $46.5K $0.2 $0.2 $24.28M 0 -$0.02
Kodiak Copper  KDKCF $0.32
-4.21
$24.12M $5.5K $0.32 $0.33 $24.12M 0 -$0.03
NevGold  NAUFF $0.23
-8
$23.09M $8.5K $0.23 $0.2399 $23.09M 0 -$0.02
Brixton Metals  BBBXF $0.04
+0.78
$22.9M $52.51K $0.04 $0.04 $22.9M 0 -$0.02
Inflection Resources  AUCUF $0.2
+6.13
$22.38M $13.6K $0.19 $0.2 $22.38M 0 -$0.02
Provenance Gold  PVGDF $0.17
+0.12
$22.27M $35.5K $0.17 $0.17 $22.27M 0 -$0.01
Austral Gold  AGLDF $0.04
0
$22.19M $56.74K $0.04 $0.04 $22.19M 0 -$0.04
Aurania Resources  AUIAF $0.2
-0.5
$21.47M $3.5K $0.2 $0.2 $21.47M 0 -$0.09
Buyer  BYRG $0.002399
0
$19.61M $310.2K $0.002399 $0.0025 $19.61M 0.011 $0.2
Eastern Platinum  ELRFF $0.08999
0
$18.24M $8.5K $0.08999 $0.08999 $18.24M 0 -$0.06
Canterra Minerals  CTMCF $0.05
0
$17.28M $183.7K $0.05 $0.05999 $17.28M 0 -$0.01
Sonoro Gold  SMOFF $0.08
-0.51
$16.4M $50K $0.08 $0.08 $16.4M 0 -$0.01
Rockhaven Resources  RKHNF $0.05
0
$15.71M $3K $0.05 $0.05 $15.71M 0 $0
Silver Scott Mines  SILS $0.08
0
$13.97M $950 $0.1 $0.1 $13.97M 0 $0
Star Royalties  STRFF $0.16
-1.84
$13.11M $26K $0.16 $0.17 $13.11M 2.24 $0.07
Finlay Minerals  FYMNF $0.08999
0
$12.98M $40K $0.1 $0.1 $12.98M 0 $0
Kingfisher Metals  KGFMF $0.17
0
$12M $5K $0.17 $0.17 $12M 0 -$0.04
King Copper Discovery  TBXXF $0.1199
0
$11.88M $12K $0.1199 $0.1199 $11.88M 0 -$0.04
Condor Resources  CNRIF $0.08
0
$11.85M $78K $0.08 $0.08999 $11.85M 0 $0
Thunder Mountain Gold  THMG $0.14
+0.28
$11.75M $38.54K $0.14 $0.16 $11.75M 0 -$0.01
Alien Metals  ASLRF $0.0015
0
$11.26M $60K $0.0025 $0.0025 $11.26M 0 $0
Libero Copper & Gold  LBCMF $0.17
-2.24
$9.87M $8K $0.17 $0.17 $9.87M 0 -$0.22
Athena Gold  AHNR $0.05
0
$9.74M $8.1K $0.05 $0.05 $9.74M 0 $0
Riverside Resources  RVSDF $0.13
0
$9.72M $25.3K $0.13 $0.13 $9.72M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.04
0
$8.49M $1K $0.05 $0.05 $8.49M 0.23 $0.17
Clean Air Metals  CLRMF $0.02999
0
$7.59M $184K $0.02999 $0.02999 $7.59M 0 -$0.01
MineralRite  RITE $0.001699
+6.25
$7.39M $2.65M $0.0015 $0.001699 $7.39M 0 -$0.68
Sable Resources  SBLRF $0.02
0
$7.37M $20K $0.02 $0.02 $7.37M 0 -$0.03
Honey Badger Silver  HBEIF $0.08
0
$5.98M $10K $0.08 $0.08 $5.98M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
0
$5.61M $49.92K $0.04 $0.04 $5.61M 0 $0
Tsodilo Resources  TSDRF $0.08999
0
$5.48M $100K $0.08 $0.08 $5.48M 0 -$0.01
North Bay Resources  NBRI $0.0006999
0
$5.4M $1.09M $0.0006999 $0.0006999 $5.4M 0.00030 $2.3
Max Resource  MXROF $0.02999
0
$5.4M $30 $0.04 $0.04 $5.4M 0 -$0.04
Canadian Critical Minerals  RIINF $0.02
+2.86
$5.39M $64K $0.02 $0.02 $5.39M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$5.13M $10K $0.05999 $0.05999 $5.13M 0 $0
Magellan Copper and Gold  MAGE $0.19
0
$4.95M $17.2K $0.17 $0.17 $4.95M 0 -$0.03
Cartier Silver  CRTIF $0.1
0
$4.65M $100 $0.11 $0.11 $4.65M 0 -$0.06
Leocor Mining  LECRF $0.04
0
$4.45M $10K $0.04 $0.04 $4.45M 0 -$0.01
Silver Viper Minerals  VIPRF $0.19
0
$4.42M $1K $0.2 $0.2 $4.42M 0 -$0.07
Star Gold  SRGZ $0.05
0
$4.4M $28K $0.05 $0.05 $4.4M 0 $0
American Sierra Gold  AMNP $0.004
-6.98
$3.78M $1K $0.004 $0.004 $3.78M 0 $0
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $1M $0.001 $0.001 $3.72M 0 $0
Arctic Star Exploration  ASDZF $0.01
0
$3.44M $5.7K $0.01 $0.01 $3.44M 0 $0
Silver Wolf Exploration  SWLFF $0.07
0
$3.1M $29.89K $0.05999 $0.05999 $3.1M 0 -$0.01
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $30K $0.0001 $0.0001 $3.06M 0 -$0.02
Storm Exploration  CWVWF $0.04
0
$2.98M $20K $0.04 $0.04 $2.98M 0 -$0.02
Olivut Resources  OLVRF $0.02999
0
$2.97M $13.1K $0.02999 $0.02999 $2.97M 0 -$0.01
Masivo Silver  GNYPF $0.07
0
$2.8M $20K $0.05999 $0.05999 $2.8M 0 -$0.02
Clifton Mining Company  CFTN $0.05
0
$2.76M $10K $0.05 $0.05 $2.76M 0.71 $0.07
Golden Minerals Company  AUMN $0.1799
+17.07
$2.71M $32.28K $0.1499 $0.1799 $2.71M 0 -$0.31
Buscar Company  CGLD $0.008999
0
$2.64M $46.54K $0.005199 $0.005199 $2.64M 0 -$0.07
Stinger Resources  STNRF $0.05
0
$2.53M $9K $0.05 $0.05 $2.53M 0 -$0.01
Franklin Mining  FMNJ $0.001299
0
$2.35M $10K $0.0006999 $0.0006999 $2.35M 0 -$0.04
Usha Resources  USHAF $0.02
0
$2.26M $64.31K $0.02 $0.02 $2.26M 0 -$0.01
Diamcor Mining  DMIFF $0.01
-9.09
$2.21M $300 $0.01 $0.01 $2.21M 0 $0
First Andes Silver  MSLVF $0.04
0
$1.92M $6K $0.08 $0.08 $1.92M 0.096 $0.41
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください