$3.47T
時価総額合計
$125.29B
総出来高
BTC 60.64%     ETH 8.89%
占有率

国:米国 産業:その他の貴金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
その他の貴金属・鉱業 (204)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $14.1
+8.46
$10.54B $600 $14.1 $14.11 $10.54B 74.21 $0.19
Anglo American Platinum Limited  ANGPY $5.81
+1.22
$9.21B $8.38K $5.71 $5.81 $9.21B 24.20 $0.24
Impala Platinum Holdings Limited  IMPUY $6.27
+0.97
$5.62B $33.41K $6.06 $6.32 $5.62B 0 -$1.04
Compañía de Minas Buenaventura S.A.A  BVN $14.61
+0.62
$3.71B $355.34K $14.44 $14.71 $3.71B 8.90 $1.64
Hecla Mining Company  HL $4.94
+1.44
$3.12B $10.24M $4.82 $4.99 $3.12B 41.16 $0.12
G Mining Ventures  GMINF $13.13
+0.31
$2.98B $3.57K $13.13 $13.16 $2.98B 35.48 $0.37
Endeavour Silver  EXK $3.33
+2.46
$964.17M $7.6M $3.23 $3.36 $964.17M 0 -$0.25
Perpetua Resources  PPTA $12.77
+6.95
$913.61M $1.03M $11.95 $13.14 $913.61M 0 -$0.29
GoGold Resources  GLGDF $1.26
+5
$479.93M $15.02K $1.21 $1.29 $479.93M 126.00 $0.01
Avino Silver & Gold Mines  ASM $2.88
+7.87
$407.39M $7.11M $2.67 $3.04 $407.39M 48.00 $0.06
McEwen Mining  MUX $7.28
+2.1
$393.03M $329.78K $7.15 $7.29 $393.03M 0 -$0.57
AbraSilver Resource  ABBRF $2.28
+3.17
$350.71M $22.31K $2.23 $2.28 $350.71M 0 -$0.15
Integra Resources  ITRG $1.68
+12.75
$283.44M $1.21M $1.5 $1.68 $283.44M 0 -$0.01
Gold Royalty  GROY $1.61
+7.33
$274.48M $1.99M $1.51 $1.62 $274.48M 0 -$0.02
Metalla Royalty & Streaming  MTA $2.87
+1.41
$265.46M $159.61K $2.87 $2.92 $265.46M 0 -$0.06
New Pacific Metals  NEWP $1.18
-2.48
$202.86M $58.26K $1.18 $1.2 $202.86M 0 -$0.03
Goliath Resources  GOTRF $1.35
-0.74
$188.09M $20.3K $1.31 $1.38 $188.09M 0 -$0.17
Sylvania Platinum  SAPLF $0.65
+0.78
$167.77M $6.4K $0.65 $0.65 $167.77M 16.12 $0.04
Platinum Group Metals  PLG $1.15
+2.68
$120.07M $575.96K $1.1 $1.17 $120.07M 0 -$0.05
Sidney Resources  SDRC $0.2999
0
$109.79M $20.31K $0.27 $0.2999 $109.79M 0 $0
Silver Tiger Metals  SLVTF $0.25
+8.8
$103.04M $19K $0.23 $0.25 $103.04M 0 -$0.01
Lucara Diamond  LUCRF $0.17
-2.01
$77.83M $6.1K $0.17 $0.17 $77.83M 1.71 $0.1
Blackrock Silver  BKRRF $0.22
-0.91
$70.17M $86.75K $0.22 $0.23 $70.17M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.4099
-4.28
$66.18M $2.25K $0.4099 $0.4099 $66.18M 0 -$0.03
Orvana Minerals  ORVMF $0.4299
+0.47
$58.75M $3K $0.4299 $0.4299 $58.75M 21.50 $0.02
Outcrop Silver & Gold  OCGSF $0.16
+4
$58.59M $108.99K $0.16 $0.16 $58.59M 0 -$0.03
Denarius Metals  DNRSF $0.54
-3.29
$58.05M $5K $0.56 $0.56 $58.05M 0 -$0.14
Viscount Mining  VLMGF $0.4199
-1.76
$47.5M $17K $0.4299 $0.4299 $47.5M 0 -$0.01
Empress Royalty  EMPYF $0.4
+1.27
$47.43M $36.47K $0.38 $0.4199 $47.43M 40.00 $0.01
Chesapeake Gold  CHPGF $0.6199
-8.82
$44.63M $9.34K $0.6199 $0.7099 $44.63M 0 -$0.03
Defiance Silver  DNCVF $0.1499
-14.8
$42.36M $20.18K $0.1499 $0.1799 $42.36M 0 -$0.01
Southern Silver Exploration  SSVFF $0.13
-5
$41.41M $35.91K $0.13 $0.14 $41.41M 0 -$0.01
Premier Development & Inv  PDIV $0.17
+8.87
$41.14M $1K $0.1499 $0.1499 $41.14M 0 -$0.56
Bear Creek Mining  BCEKF $0.13
+5.82
$36.92M $27.3K $0.13 $0.13 $36.92M 0 -$0.3
PPX Mining  SNNGF $0.05
0
$36.85M $50K $0.05 $0.05 $36.85M 0 -$0.01
Scottie Resources  SCTSF $0.7199
+0.99
$35.83M $25.35K $0.6999 $0.7199 $35.83M 0 -$0.1
Teuton Resources  TEUTF $0.6199
+1.64
$35.56M $1.6K $0.6099 $0.6099 $35.56M 0 -$0.04
Star Diamond  SHGDF $0.05
+1.06
$34.93M $5K $0.05 $0.05 $34.93M 0 -$0.01
Metallic Minerals  MMNGF $0.17
-0.14
$32.11M $3.1K $0.17 $0.2 $32.11M 0 -$0.01
Capitan Silver  CAPTF $0.28
-8.02
$27.55M $3.53K $0.28 $0.28 $27.55M 0 -$0.01
American Creek Resources  ACKRF $0.05999
0
$26.95M $230.51K $0.05999 $0.05999 $26.95M 0 $0
Kodiak Copper  KDKCF $0.33
+1.45
$25.7M $5K $0.33 $0.34 $25.7M 0 -$0.03
Equity Metals  EQMEF $0.13
-6.62
$25.19M $10K $0.14 $0.14 $25.19M 0 -$0.02
Summa Silver  SSVRF $0.2
+7.45
$23.6M $31.2K $0.19 $0.2 $23.6M 0 -$0.01
Brixton Metals  BBBXF $0.04
-4.43
$22.61M $46.35K $0.04 $0.04 $22.61M 0 -$0.02
Inflection Resources  AUCUF $0.2
+5.71
$22.49M $15.5K $0.2 $0.2 $22.49M 0 -$0.02
Patagonia Gold  HGLD $0.02999
-43.64
$21.66M $5K $0.05999 $0.05999 $21.66M 0 -$0.03
NevGold  NAUFF $0.22
+5.24
$20.83M $81.91K $0.2099 $0.22 $20.83M 0 -$0.03
Provenance Gold  PVGDF $0.16
+16.87
$20.6M $132.98K $0.16 $0.16 $20.6M 0 -$0.01
Sonoro Gold  SMOFF $0.08999
+4.55
$19.38M $10K $0.08999 $0.08999 $19.38M 0 -$0.01
Eastern Platinum  ELRFF $0.08999
+2.62
$19.36M $24K $0.08999 $0.08999 $19.36M 0 -$0.06
Aurania Resources  AUIAF $0.1799
+5.88
$19.32M $25K $0.1799 $0.1799 $19.32M 0 -$0.09
BrightRock Gold  BRGC $0.05999
+19.57
$18.38M $11.3K $0.05999 $0.05999 $18.38M 0.022 $2.5
Rockhaven Resources  RKHNF $0.05999
-4.76
$17.57M $500 $0.05999 $0.05999 $17.57M 0 $0
Canterra Minerals  CTMCF $0.05
+1.01
$15.99M $9.39K $0.05 $0.05 $15.99M 0 -$0.01
Buyer  BYRG $0.001799
0
$14.12M $36.18K $0.001799 $0.001799 $14.12M 0.0088 $0.2
King Copper Discovery  TBXXF $0.13
0
$12.65M $2K $0.13 $0.13 $12.65M 0 -$0.04
Riverside Resources  RVSDF $0.16
+17.23
$12.26M $133.85K $0.14 $0.16 $12.26M 0 -$0.01
Thunder Mountain Gold  THMG $0.16
-0.06
$11.72M $86.9K $0.16 $0.17 $11.72M 0 -$0.01
Star Royalties  STRFF $0.1499
+7.14
$11.61M $10K $0.1499 $0.1499 $11.61M 0 -$0.31
Kingfisher Metals  KGFMF $0.2
-15.41
$11.33M $1.5K $0.23 $0.23 $11.33M 0 -$0.04
Condor Resources  CNRIF $0.08
+1.27
$11.29M $1.96K $0.08 $0.08 $11.29M 0 $0
Finlay Minerals  FYMNF $0.07
-21.68
$10.39M $40K $0.1 $0.1 $10.39M 0 $0
Alien Metals  ASLRF $0.0011
-35.29
$9.05M $50K $0.001699 $0.001699 $9.05M 0 $0
Copper Giant Resources  LBCMF $0.1499
+0.54
$8.78M $3K $0.1499 $0.1499 $8.78M 0 -$0.13
Mountain Province Diamonds  MPVDF $0.04
-20
$8.49M $9K $0.05 $0.05 $8.49M 0.25 $0.16
MineralRite  RITE $0.0016
-5.88
$6.96M $1.96M $0.0016 $0.001699 $6.96M 0 -$0.68
Clean Air Metals  CLRMF $0.02999
+1.45
$6.48M $20K $0.02999 $0.02999 $6.48M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
0
$6.43M $4K $0.02 $0.02 $6.43M 0 $0
Leocor Mining  LECRF $0.05
0
$6.38M $1K $0.05 $0.05 $6.38M 0 -$0.01
Sable Resources  SBLRF $0.02
-13.6
$6.22M $25K $0.02 $0.02 $6.22M 0 -$0.03
Tsodilo Resources  TSDRF $0.1
+13.48
$5.56M $5K $0.1 $0.1 $5.56M 0 -$0.02
North Bay Resources  NBRI $0.0006999
0
$5.4M $19.2M $0.0005999 $0.0006999 $5.4M 0.00032 $2.13
Max Resource  MXROF $0.02999
-6.54
$5.4M $12K $0.02999 $0.02999 $5.4M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
-3.4
$5.09M $20.3K $0.05 $0.05 $5.09M 0 $0
Storm Exploration  CWVWF $0.07
+52.17
$4.67M $10K $0.07 $0.07 $4.67M 0 -$0.02
Honey Badger Silver  HBEIF $0.05999
-4.75
$4.59M $33K $0.05999 $0.05999 $4.59M 0 -$0.03
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
Magellan Copper and Gold  MAGE $0.1499
+7.86
$3.98M $3.04K $0.14 $0.14 $3.98M 0 -$0.03
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $500 $0.0004 $0.0004 $3.72M 0 $0
Cartier Silver  CRTIF $0.07
-40.91
$3.53M $100 $0.11 $0.11 $3.53M 0 -$0.07
American Sierra Gold  AMNP $0.004
-49.37
$3.51M $100K $0.0079 $0.0079 $3.51M 0 $0
Star Gold  SRGZ $0.04
+17
$3.41M $15 $0.02999 $0.02999 $3.41M 0 $0
Franklin Mining  FMNJ $0.001699
0
$3.34M $18K $0.001699 $0.001699 $3.34M 0 -$0.05
Silver Wolf Exploration  SWLFF $0.07
+20.08
$3.32M $103K $0.05999 $0.05999 $3.32M 0 -$0.01
Silver Viper Minerals  VIPRF $0.16
-1.61
$3.14M $1.54K $0.16 $0.16 $3.14M 0 -$1
Stornoway Diamond  SWYDF $0.0001
-50
$3.06M $5K $0.0001 $0.0001 $3.06M 0 -$0.02
Clifton Mining Company  CFTN $0.05
+7.99
$2.76M $10K $0.05 $0.05 $2.76M 0.71 $0.07
Stinger Resources  STNRF $0.05
+22.35
$2.58M $4.53K $0.04 $0.04 $2.58M 0 -$0.02
Buscar Company  CGLD $0.0085
0
$2.49M $3K $0.0085 $0.0085 $2.49M 0 -$0.07
Masivo Silver  GNYPF $0.05
-6.48
$2.32M $60K $0.05999 $0.05999 $2.32M 0 -$0.02
Golden Minerals Company  AUMN $0.1499
+0.07
$2.26M $1.42K $0.1499 $0.1499 $2.26M 0 -$0.31
Pacific Ridge Exploration  PEXZF $0.13
-10.25
$2.23M $1.1K $0.13 $0.13 $2.23M 0 -$0.15
Azucar Minerals  AXDDF $0.02999
+19.52
$2.21M $2.13K $0.02999 $0.02999 $2.21M 3.00 $0.01
First Andes Silver  MSLVF $0.07
-18.65
$2.16M $48K $0.07 $0.07 $2.16M 0.16 $0.4
Usha Resources  USHAF $0.02
0
$1.93M $100 $0.02 $0.02 $1.93M 0 -$0.01
Adamera Minerals  DDNFF $0.05
+25
$1.74M $100K $0.04 $0.04 $1.74M 0 -$0.09
Arctic Star Exploration  ASDZF $0.006599
-4.35
$1.71M $4K $0.006899 $0.006899 $1.71M 0 $0
Diamcor Mining  DMIFF $0.01
-9.09
$1.69M $30K $0.01 $0.01 $1.69M 0 $0
Walker Lane Resources  CMCXF $0.08999
+2.27
$1.63M $65.2K $0.08999 $0.08999 $1.63M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください