$3.57T
時価総額合計
$137.65B
総出来高
BTC 60.87%     ETH 9.37%
占有率

国:米国 産業:その他の貴金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
その他の貴金属・鉱業 (204)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $18.21
-2.78
$13.7B $1.18K $18.1 $18.11 $13.7B 95.84 $0.19
Valterra Platinum Limited  ANGPY $7.54
-1.57
$11.96B $219.2K $7.52 $7.74 $11.96B 30.16 $0.25
Impala Platinum Holdings Limited  IMPUY $8.42
-0.59
$7.57B $81.3K $8.34 $8.55 $7.57B 0 -$1.06
Compañía de Minas Buenaventura S.A.A  BVN $16.58
-2.13
$4.21B $807K $16.35 $17.1 $4.21B 10.36 $1.6
Hecla Mining Company  HL $6.13
-1.45
$3.88B $13.14M $6.08 $6.25 $3.88B 51.08 $0.12
G Mining Ventures  GMINF $13.9
-0.57
$3.14B $560 $13.93 $14.1 $3.14B 26.73 $0.52
Endeavour Silver  EXK $4.99
0
$1.44B $20.64M $4.9 $5.07 $1.44B 0 -$0.25
Perpetua Resources  PPTA $16.53
-3.5
$1.18B $679.04K $16.34 $17.27 $1.18B 0 -$0.28
GoGold Resources  GLGDF $1.67
-2.34
$631.87M $53.2K $1.63 $1.72 $631.87M 167.00 $0.01
Avino Silver & Gold Mines  ASM $3.54
0
$513.76M $6.27M $3.39 $3.63 $513.76M 35.39 $0.1
AbraSilver Resource  ABBRF $3.32
+3.94
$508.82M $28.59K $3.15 $3.34 $508.82M 0 -$0.2
McEwen Mining  MUX $9.27
-2.63
$500.47M $663.19K $9.21 $9.5 $500.47M 0 -$0.56
Metalla Royalty & Streaming  MTA $3.64
-3.96
$336.79M $524.01K $3.57 $3.79 $336.79M 0 -$0.05
Gold Royalty  GROY $1.97
-3.43
$335.86M $1.83M $1.96 $2.03 $335.86M 0 -$0.02
Integra Resources  ITRG $1.65
-1.79
$278.85M $652.16K $1.63 $1.7 $278.85M 0 -$0.01
New Pacific Metals  NEWP $1.59
-1.85
$273.14M $203.61K $1.54 $1.62 $273.14M 0 -$0.03
Sylvania Platinum  SAPLF $0.9799
-2.97
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Goliath Resources  GOTRF $1.55
0
$236.6M $3.4K $1.54 $1.56 $236.6M 0 -$0.2
Platinum Group Metals  PLG $1.67
-3.47
$175.69M $1.53M $1.61 $1.75 $175.69M 0 -$0.05
Silver Tiger Metals  SLVTF $0.32
-5.97
$131.26M $117.77K $0.32 $0.33 $131.26M 0 -$0.01
Blackrock Silver  BKRRF $0.2899
-1.01
$93.16M $265.38K $0.2899 $0.3099 $93.16M 0 -$0.04
Sidney Resources  SDRC $0.25
-1.57
$92.03M $371.26K $0.2099 $0.25 $92.03M 0 $0
Sierra Madre Gold and Silver  SMDRF $0.54
-5.07
$83.15M $16K $0.53 $0.5699 $83.15M 0 -$0.02
Lucara Diamond  LUCRF $0.17
-5.56
$78M $250 $0.17 $0.17 $78M 1.69 $0.1
Chesapeake Gold  CHPGF $1.11
+5.71
$75.92M $20.6K $1 $1.12 $75.92M 0 -$0.03
Capitan Silver  CAPTF $0.7099
+9.76
$70.35M $77.46K $0.65 $0.7199 $70.35M 0 -$0.02
Outcrop Silver & Gold  OCGSF $0.1799
-5.26
$67.6M $362.1K $0.1799 $0.2 $67.6M 0 -$0.03
Southern Silver Exploration  SSVFF $0.19
-1.55
$59.94M $40K $0.19 $0.2 $59.94M 0 -$0.01
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Denarius Metals  DNRSF $0.46
-5.17
$55.91M $31.5K $0.4199 $0.4799 $55.91M 0 $0
Empress Royalty  EMPYF $0.4699
-4.06
$55.73M $50.27K $0.4699 $0.4899 $55.73M 47.00 $0.01
Defiance Silver  DNCVF $0.19
-6.22
$54.3M $222.74K $0.1799 $0.19 $54.3M 0 -$0.01
Bear Creek Mining  BCEKF $0.17
-5.56
$49.67M $333.54K $0.16 $0.1799 $49.67M 0 -$0.26
Eastern Platinum  ELRFF $0.23
-11.54
$47.61M $6.5K $0.23 $0.23 $47.61M 0 -$0.07
Viscount Mining  VLMGF $0.4199
+1.06
$46.3M $10K $0.4199 $0.4199 $46.3M 0 -$0.01
American Creek Resources  ACKRF $0.08999
+12.5
$43.67M $100K $0.08999 $0.08999 $43.67M 0 $0
Teuton Resources  TEUTF $0.6999
+6.06
$40.14M $7.5K $0.67 $0.6999 $40.14M 0 -$0.04
Metallic Minerals  MMNGF $0.2099
+0.48
$37.05M $10K $0.2099 $0.2099 $37.05M 0 -$0.01
Equity Metals  EQMEF $0.1799
-4.86
$34.42M $5K $0.1799 $0.1799 $34.42M 0 -$0.02
Kodiak Copper  KDKCF $0.4
+8.09
$33.9M $10.7K $0.3599 $0.4 $33.9M 0 -$0.03
Scottie Resources  SCTSF $0.63
-0.31
$31.74M $7.5K $0.64 $0.65 $31.74M 0 -$0.1
Austral Gold  AGLDF $0.04
0
$30.33M $43.26K $0.04 $0.04 $30.33M 0 -$0.04
Summa Silver  SSVRF $0.25
+2.85
$29.92M $112.44K $0.2399 $0.27 $29.92M 0 -$0.02
Nevgold  NAUFF $0.25
-2.3
$28.35M $43.98K $0.25 $0.26 $28.35M 0 -$0.03
Sonoro Gold  SMOFF $0.13
-7.99
$26.52M $160K $0.13 $0.14 $26.52M 0 -$0.01
Mirasol Resources  MRZLF $0.3099
-8.82
$25.6M $10K $0.3099 $0.3099 $25.6M 0 -$0.09
Patagonia Gold  HGLD $0.05999
+37.5
$25.58M $40.5K $0.05999 $0.05999 $25.58M 0 -$0.05
Provenance Gold  PVGDF $0.17
0
$24.84M $14.5K $0.17 $0.17 $24.84M 0 -$0.01
Star Diamond  SHGDF $0.04
0
$24.73M $127K $0.04 $0.04 $24.73M 0 -$0.01
Brixton Metals  BBBXF $0.04
-8.33
$23.46M $120.1K $0.04 $0.05 $23.46M 0 -$0.01
Inflection Resources  AUCUF $0.2099
+0.49
$23.17M $4.9K $0.2099 $0.2099 $23.17M 0 -$0.02
Canterra Minerals  CTMCF $0.07
-0.53
$22.55M $386K $0.05999 $0.07 $22.55M 0 -$0.01
Kingfisher Metals  KGFMF $0.2399
-1.05
$20.84M $5K $0.2399 $0.2399 $20.84M 0 -$0.02
BrightRock Gold  BRGC $0.05999
-7.5
$20M $5.1K $0.05999 $0.05999 $20M 0.023 $2.5
Buscar Company  CGLD $0.07
+17.99
$19.91M $529.6K $0.05 $0.07 $19.91M 0 -$0.55
Aurania Resources  AUIAF $0.16
-1.81
$19.26M $7K $0.1799 $0.1799 $19.26M 0 -$0.08
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
King Copper Discovery  TBXXF $0.1199
0
$12.92M $74.7K $0.1199 $0.1199 $12.92M 0 -$0.04
Thunder Mountain Gold  THMG $0.1499
-12.79
$12.49M $500 $0.17 $0.17 $12.49M 0 -$0.01
Star Royalties  STRFF $0.1499
+4
$11.87M $1K $0.1499 $0.1499 $11.87M 0 -$0.32
Clean Air Metals  CLRMF $0.05
+4.35
$11.15M $11.5K $0.05 $0.05 $11.15M 0 -$0.02
Copper Giant Resources  LBCMF $0.14
-0.6
$10.84M $1.6K $0.14 $0.14 $10.84M 0 -$0.09
Mountain Province Diamonds  MPVDF $0.05
0
$10.62M $5 $0.05 $0.05 $10.62M 0.31 $0.16
Condor Resources  CNRIF $0.07
0
$10.45M $20K $0.07 $0.07 $10.45M 0 $0
Finlay Minerals  FYMNF $0.07
0
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
MineralRite  RITE $0.002299
+15
$10M $15.5M $0.001799 $0.002399 $10M 0 -$0.92
Sable Resources  SBLRF $0.02999
+12
$8.5M $38.64K $0.02999 $0.02999 $8.5M 0 -$0.03
Riverside Resources  RVSDF $0.11
0
$8.23M $5.17K $0.11 $0.11 $8.23M 0 -$0.01
Buyer  BYRG $0.001899
-2.56
$8.18M $3.16M $0.001799 $0.0022 $8.18M 0.0093 $0.2
Honey Badger Silver  HBEIF $0.08999
-10.96
$7.42M $7K $0.1 $0.1 $7.42M 0 -$0.02
Canadian Critical Minerals  RIINF $0.02
-0.43
$7M $188.8K $0.02 $0.02 $7M 0 $0
Northern Minerals & Exploration  NMEX $0.05999
0
$6.35M $11.65K $0.05 $0.05 $6.35M 0 $0
Enduro Metals  ENDMF $0.1199
-4.76
$6.06M $5K $0.13 $0.13 $6.06M 0 -$0.03
Leocor Mining  LECRF $0.05
0
$5.67M $9K $0.05 $0.05 $5.67M 0 -$0.01
Silver Viper Minerals  VIPRF $0.2899
-8.24
$5.64M $37.56K $0.28 $0.33 $5.64M 0 -$0.93
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Tsodilo Resources  TSDRF $0.08999
0
$4.96M $10K $0.08999 $0.08999 $4.96M 0 -$0.02
Cartier Silver  CRTIF $0.1
+11.11
$4.8M $900 $0.1 $0.1 $4.8M 0 -$0.08
Storm Exploration  CWVWF $0.05999
+6.76
$4M $25K $0.07 $0.07 $4M 0 -$0.02
North Bay Resources  NBRI $0.0005
-9.09
$3.94M $1.5M $0.0005 $0.0005 $3.94M 0.00030 $1.64
Silver Wolf Exploration  SWLFF $0.08
-16.78
$3.83M $82.5K $0.08 $0.08999 $3.83M 0 -$0.01
El Capitan Precious Metals  ECPN $0.0004
+33.33
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
Franklin Mining  FMNJ $0.0016
0
$3.14M $5K $0.0016 $0.0016 $3.14M 0 -$0.05
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $5K $0.0001 $0.0001 $3.06M 0 -$0.05
Golden Minerals Company  AUMN $0.19
+5.56
$2.86M $90.88K $0.16 $0.19 $2.86M 0 -$0.27
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
Pacific Ridge Exploration  PEXZF $0.14
-6.67
$2.75M $2.75K $0.14 $0.14 $2.75M 0 -$0.14
Azucar Minerals  AXDDF $0.02999
+3.03
$2.68M $11.45K $0.02999 $0.04 $2.68M 3.40 $0.01
Usha Resources  USHAF $0.02999
+63.33
$2.66M $1K $0.02 $0.02 $2.66M 0 -$0.02
Star Gold  SRGZ $0.02999
0
$2.53M $72K $0.02999 $0.02999 $2.53M 0 $0
Olivut Resources  OLVRF $0.02999
0
$2.47M $9.8K $0.02999 $0.02999 $2.47M 0 -$0.01
MTB Metals  MBYMF $0.02
0
$2.35M $34K $0.02 $0.02 $2.35M 0 -$0.08
Arctic Star Exploration  ASDZF $0.008999
-17.13
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
Chakana Copper  CHKKF $0.07
-8.86
$2.05M $2.45K $0.08 $0.08 $2.05M 0 -$0.25
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
0
$1.93M $10K $0.05999 $0.05999 $1.93M 0 -$0.09
Masivo Silver  GNYPF $0.04
0
$1.88M $5K $0.05 $0.05 $1.88M 0 -$0.02
Diamcor Mining  DMIFF $0.01
0
$1.69M $19K $0.01 $0.01 $1.69M 0 $0
Walker Lane Resources  CMCXF $0.08999
0
$1.49M $10K $0.1 $0.1 $1.49M 0 -$0.02
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $1.22M $0.0005999 $0.0005999 $1.28M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください