国：米国 セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (151)
全取引所
その他の貴金属・鉱業 (151)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $38.40 — |
-1.54
|
$28.30B — | $411.00 — | $38.09 — | $38.55 — | $28.30B — | 61.93 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $13.01 — |
+2.28
|
$20.61B — | $29.64K — | $12.97 — | $13.14 — | $20.61B — | 260.19 | $0.05 — | ||
| Hecla Mining Company HL | $18.84 — |
+0.16
|
$12.62B — | $15.33M — | $18.54 — | $19.74 — | $12.62B — | 60.77 | $0.31 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.63 — |
+1.41
|
$12.29B — | $46.85K — | $13.57 — | $13.74 — | $12.29B — | 272.60 | $0.05 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $27.71 — |
-1.6
|
$7.04B — | $1.30M — | $27.29 — | $28.89 — | $7.04B — | 15.48 | $1.79 — | ||
| G Mining Ventures GMINF | $28.90 — |
+0.84
|
$6.58B — | $11.97K — | $28.90 — | $30.95 — | $6.58B — | 25.57 | $1.13 — | ||
| Perpetua Resources PPTA | $26.84 — |
-6.93
|
$3.27B — | $2.54M — | $26.72 — | $29.70 — | $3.27B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $7.45 — |
-1.97
|
$1.19B — | $27.96K — | $7.35 — | $7.92 — | $1.19B — | 0 | -$0.26 — | ||
| McEwen MUX | $18.89 — |
-0.79
|
$1.03B — | $1.25M — | $18.45 — | $19.65 — | $1.03B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $6.08 — |
+2.36
|
$953.87M — | $5.56M — | $5.92 — | $6.24 — | $953.87M — | 43.42 | $0.14 — | ||
| GoGold Resources GLGDF | $2.14 — |
+1.9
|
$926.27M — | $73.93K — | $2.09 — | $2.16 — | $926.27M — | 42.80 | $0.05 — | ||
| Metalla Royalty & Streaming MTA | $7.90 — |
-0.5
|
$731.23M — | $384.69K — | $7.90 — | $8.18 — | $731.23M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.25 — |
-1.16
|
$719.55M — | $1.82M — | $4.16 — | $4.40 — | $719.55M — | 28.33 | $0.15 — | ||
| New Pacific Metals NEWP | $3.50 — |
+0.86
|
$644.70M — | $923.62K — | $3.50 — | $3.66 — | $644.70M — | 0 | -$0.01 — | ||
| Platinum Group Metals PLG | $2.68 — |
+3.08
|
$312.87M — | $3.90M — | $2.58 — | $2.78 — | $312.87M — | 0 | -$0.04 — | ||
| Sylvania Platinum SAPLF | $1.16 — |
-10.77
|
$301.76M — | $20.10K — | $1.15 — | $1.16 — | $301.76M — | 14.50 | $0.08 — | ||
| Silver Tiger Metals SLVTF | $0.59 — |
0
|
$298.65M — | $145.21K — | $0.57 — | $0.60 — | $298.65M — | 0 | -$0.01 — | ||
| Goliath Resources GOTRF | $1.67 — |
-1.18
|
$286.83M — | $8.35K — | $1.65 — | $1.72 — | $286.83M — | 0 | -$0.13 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.08 — |
+2.86
|
$207.56M — | $10.50K — | $1.08 — | $1.12 — | $207.56M — | 0 | $0.00 — | ||
| Orvana Minerals ORVMF | $1.41 — |
-1.4
|
$194.05M — | $5.57K — | $1.39 — | $1.46 — | $194.05M — | 0 | -$0.09 — | ||
| Southern Silver Exploration SSVFF | $0.48 — |
+0.61
|
$185.58M — | $195.50K — | $0.47 — | $0.49 — | $185.58M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.49 — |
-1.22
|
$183.05M — | $47.82K — | $0.48 — | $0.50 — | $183.05M — | 0 | -$0.00 — | ||
| PPX Mining SNNGF | $0.21 — |
-3.41
|
$178.80M — | $2.50K — | $0.21 — | $0.21 — | $178.80M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.57 — |
-9.52
|
$161.45M — | $25.20K — | $0.57 — | $0.59 — | $161.45M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.50 — |
0
|
$150.31M — | $38.15K — | $1.50 — | $1.55 — | $150.31M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.29 — |
-2.52
|
$136.71M — | $56.95K — | $0.28 — | $0.30 — | $136.71M — | 0 | -$0.04 — | ||
| Chesapeake Gold CHPGF | $1.85 — |
-2.63
|
$133.37M — | $6.35K — | $1.85 — | $1.91 — | $133.37M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.87 — |
+7.52
|
$110.78M — | $166.96K — | $0.79 — | $0.87 — | $110.78M — | 28.85 | $0.03 — | ||
| Bear Creek Mining BCEKF | $0.36 — |
-3.38
|
$104.45M — | $33.00K — | $0.36 — | $0.41 — | $104.45M — | 0 | -$0.34 — | ||
| Silver Viper Minerals VIPRF | $1.21 — |
+10
|
$83.30M — | $3.35K — | $1.17 — | $1.21 — | $83.30M — | 0 | -$0.14 — | ||
| Viscount Mining VLMGF | $0.74 — |
+1.07
|
$82.52M — | $15.20K — | $0.73 — | $0.75 — | $82.52M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.87 — |
-2.21
|
$81.13M — | $15.63K — | $0.87 — | $0.92 — | $81.13M — | 0 | -$0.02 — | ||
| Nevgold NAUFF | $0.60 — |
+3.78
|
$79.92M — | $5.00K — | $0.59 — | $0.60 — | $79.92M — | 0 | -$0.04 — | ||
| Denarius Metals DNRSF | $0.47 — |
+7.06
|
$72.09M — | $77.62K — | $0.44 — | $0.48 — | $72.09M — | 0 | -$0.15 — | ||
| American Sierra Gold AMNP | $0.08 — |
+22.89
|
$70.29M — | $1.00K — | $0.08 — | $0.08 — | $70.29M — | 0 | $0.00 — | ||
| North America Lithium BRGC | $0.20 — |
-2.49
|
$68.16M — | $50.00K — | $0.20 — | $0.20 — | $68.16M — | 0.080 | $2.50 — | ||
| Defiance Silver DNCVF | $0.18 — |
+3.71
|
$66.11M — | $222.01K — | $0.17 — | $0.18 — | $66.11M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.28 — |
+4.07
|
$63.96M — | $1.00K — | $1.28 — | $1.28 — | $63.96M — | 0 | -$0.10 — | ||
| Austral Gold AGLDF | $0.07 — |
+7.86
|
$61.33M — | $50.00K — | $0.07 — | $0.07 — | $61.33M — | 0 | -$0.02 — | ||
| Lucara Diamond LUCRF | $0.13 — |
+3.08
|
$61.26M — | $2.50K — | $0.13 — | $0.13 — | $61.26M — | 1.11 | $0.12 — | ||
| Metallic Minerals MMNGF | $0.27 — |
+3.85
|
$57.37M — | $41.83K — | $0.26 — | $0.27 — | $57.37M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.94 — |
-2.52
|
$53.67M — | $3.20K — | $0.94 — | $0.94 — | $53.67M — | 0 | -$0.04 — | ||
| Kodiak Copper KDKCF | $0.62 — |
+11.36
|
$53.50M — | $28.65K — | $0.57 — | $0.64 — | $53.50M — | 0 | -$0.02 — | ||
| Equity Metals EQMEF | $0.26 — |
+11.34
|
$51.89M — | $29.90K — | $0.25 — | $0.27 — | $51.89M — | 0 | -$0.02 — | ||
| Eastern Platinum ELRFF | $0.25 — |
+6.87
|
$51.59M — | $55.00K — | $0.25 — | $0.25 — | $51.59M — | 0 | -$0.11 — | ||
| Canterra Minerals CTMCF | $0.14 — |
-0.86
|
$50.03M — | $10.00K — | $0.14 — | $0.14 — | $50.03M — | 0 | -$0.01 — | ||
| Patagonia Gold HGLD | $0.10 — |
-18.13
|
$48.74M — | $22.50K — | $0.10 — | $0.14 — | $48.74M — | 0 | -$0.11 — | ||
| Copper Giant Resources LBCMF | $0.31 — |
-10.57
|
$45.86M — | $455.38K — | $0.30 — | $0.35 — | $45.86M — | 0 | -$0.13 — | ||
| DynaResource DYNR | $1.39 — |
+6.92
|
$40.98M — | $1.40K — | $1.30 — | $1.39 — | $40.98M — | 15.44 | $0.09 — | ||
| Sonoro Gold SMOFF | $0.16 — |
0
|
$40.58M — | $14.00K — | $0.16 — | $0.16 — | $40.58M — | 0 | -$0.02 — | ||
| MineralRite RITE | $0.01 — |
+8.64
|
$40.08M — | $3.68M — | $0.01 — | $0.01 — | $40.08M — | 0 | -$3.24 — | ||
| Condor Resources CNRIF | $0.16 — |
+3.13
|
$33.45M — | $15.00K — | $0.16 — | $0.18 — | $33.45M — | 0 | -$0.02 — | ||
| Rockhaven Resources RKHNF | $0.11 — |
-0.87
|
$33.38M — | $30.87K — | $0.11 — | $0.12 — | $33.38M — | 0 | $0.00 — | ||
| Provenance Gold PVGDF | $0.18 — |
-3.14
|
$32.46M — | $59.00K — | $0.18 — | $0.18 — | $32.46M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
+2.19
|
$28.29M — | $165.94K — | $0.05 — | $0.05 — | $28.29M — | 0 | -$0.01 — | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
-1.33
|
$23.60M — | $3.50K — | $0.27 — | $0.27 — | $23.60M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.19 — |
-9.52
|
$20.38M — | $5.00K — | $0.19 — | $0.19 — | $20.38M — | 0 | $0.00 — | ||
| Aurania Resources AUIAF | $0.16 — |
+1.91
|
$20.13M — | $2.50K — | $0.16 — | $0.16 — | $20.13M — | 0 | -$0.09 — | ||
| Star Diamond SHGDF | $0.03 — |
-13
|
$20.05M — | $107.40K — | $0.02 — | $0.03 — | $20.05M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.16 — |
+3.43
|
$18.23M — | $2.50K — | $0.16 — | $0.16 — | $18.23M — | 0 | -$0.02 — | ||
| Star Royalties STRFF | $0.23 — |
+1.1
|
$18.09M — | $17.50K — | $0.23 — | $0.23 — | $18.09M — | 0 | -$0.30 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
-3.18
|
$16.79M — | $400.00 — | $0.19 — | $0.19 — | $16.79M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
+2.22
|
$16.43M — | $8.00K — | $0.14 — | $0.14 — | $16.43M — | 0 | -$0.04 — | ||
| Max Resource MXROF | $0.07 — |
-10.75
|
$15.82M — | $2.50K — | $0.07 — | $0.07 — | $15.82M — | 0 | -$0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
-23.81
|
$14.83M — | $97.41K — | $0.00 — | $0.00 — | $14.83M — | 0 | $0.00 — | ||
| Finlay Minerals FYMNF | $0.08 — |
0
|
$14.22M — | $35.00K — | $0.08 — | $0.08 — | $14.22M — | 0 | $0.00 — | ||
| Silver Grail Resources SVGAF | $0.26 — |
+0.19
|
$14.15M — | $6.27K — | $0.26 — | $0.26 — | $14.15M — | 0 | $0.00 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+2.4
|
$13.40M — | $72.00K — | $0.05 — | $0.05 — | $13.40M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Silver Scott Mines SILS | $0.07 — |
-12.03
|
$13.04M — | $2.50K — | $0.07 — | $0.07 — | $13.04M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $1.09 — |
+0.93
|
$11.92M — | $100.00 — | $1.09 — | $1.09 — | $11.92M — | 0 | -$0.51 — | ||
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $2.00K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Riverside Resources RVSDF | $0.15 — |
-4.4
|
$11.37M — | $6.00K — | $0.15 — | $0.15 — | $11.37M — | 0 | -$0.01 — | ||
| Sable Resources SBLRF | $0.03 — |
+15.44
|
$11.09M — | $40.00K — | $0.03 — | $0.03 — | $11.09M — | 0.82 | $0.04 — | ||
| Cartier Silver CRTIF | $0.15 — |
-21.01
|
$11.06M — | $28.40K — | $0.14 — | $0.19 — | $11.06M — | 15.00 | $0.01 — | ||
| Xali Gold CGDXF | $0.07 — |
0
|
$10.12M — | $10.00K — | $0.07 — | $0.07 — | $10.12M — | 7.10 | $0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
-0.67
|
$10.07M — | $30.00K — | $0.16 — | $0.16 — | $10.07M — | 0 | -$0.19 — | ||
| Buyer BYRG | $0.00 — |
+10
|
$9.59M — | $112.27K — | $0.00 — | $0.00 — | $9.59M — | 0.010 | $0.20 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $13.84K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
-20
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| Enduro Metals ENDMF | $0.12 — |
+3.27
|
$8.15M — | $34.00K — | $0.11 — | $0.12 — | $8.15M — | 0 | -$0.03 — | ||
| Clifton Mining Company CFTN | $0.13 — |
+10.34
|
$7.07M — | $20.00K — | $0.13 — | $0.13 — | $7.07M — | 1.82 | $0.07 — | ||
| Masivo Silver GNYPF | $0.08 — |
-18.75
|
$6.56M — | $235.00K — | $0.08 — | $0.09 — | $6.56M — | 0 | -$0.01 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-0.91
|
$6.52M — | $585.26K — | $0.02 — | $0.02 — | $6.52M — | 0 | $0.00 — | ||
| Magellan Copper and Gold MAGE | $0.23 — |
-14.81
|
$6.30M — | $2.50K — | $0.23 — | $0.23 — | $6.30M — | 0 | -$0.03 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-4.58
|
$6.02M — | $50.00K — | $0.10 — | $0.10 — | $6.02M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
+10.56
|
$5.81M — | $10.00K — | $0.06 — | $0.06 — | $5.81M — | 0 | $0.00 — | ||
| First Andes Silver MSLVF | $0.07 — |
-9.23
|
$4.91M — | $30.90K — | $0.07 — | $0.09 — | $4.91M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.32 — |
-5.88
|
$4.82M — | $7.40K — | $0.32 — | $0.35 — | $4.82M — | 0 | -$0.21 — | ||
| Chakana Copper CHKKF | $0.10 — |
-2.42
|
$4.75M — | $18.00K — | $0.10 — | $0.10 — | $4.75M — | 0 | -$0.09 — | ||
| North Bay Resources NBRI | $0.00 — |
+2.04
|
$4.72M — | $582.50K — | $0.00 — | $0.00 — | $4.72M — | 0.00038 | $1.31 — | ||
| Mexican Gold Mining MEXGF | $0.11 — |
-2.68
|
$4.33M — | $10.00K — | $0.11 — | $0.11 — | $4.33M — | 0 | -$0.01 — | ||
| Leocor Mining LECRF | $0.04 — |
0
|
$4.29M — | $7.42K — | $0.04 — | $0.04 — | $4.29M — | 0 | $0.00 — | ||
| RJK Explorations RJKAF | $0.03 — |
+248.1
|
$3.47M — | $193.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Franklin Mining FMNJ | $0.00 — |
-6.25
|
$2.95M — | $75.60K — | $0.00 — | $0.00 — | $2.95M — | 0 | -$0.05 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.78M — | $5.00K — | $0.12 — | $0.12 — | $2.78M — | 0 | -$0.06 — | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.58M — | $12.00K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
-11.17
|
$2.46M — | $125.10K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.08 — | ||
| Azucar Minerals AXDDF | $0.03 — |
-0.62
|
$2.37M — | $4.00K — | $0.03 — | $0.03 — | $2.37M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}