$2.95T
時価総額合計
$217.1B
総出来高
BTC 56.74%     ETH 11.15%
占有率

国:米国 セクター:素材 産業:その他の貴金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $29.66
-3.23
$21.86B $700.00 $29.65 $30.65 $21.86B 47.83 $0.62
Valterra Platinum Limited  ANGPY $9.88
-0.8
$15.66B $42.84K $9.77 $9.99 $15.66B 197.59 $0.05
Impala Platinum Holdings Limited  IMPUY $10.89
+0.46
$9.82B $18.34K $10.71 $10.98 $9.82B 217.80 $0.05
Hecla Mining Company  HL $13.38
+1.29
$8.97B $13.17M $12.80 $13.40 $8.97B 43.16 $0.31
Compañía de Minas Buenaventura S.A.A  BVN $23.02
+1.05
$5.85B $628.70K $22.43 $23.42 $5.85B 12.86 $1.79
G Mining Ventures  GMINF $19.81
-1.54
$4.51B $5.10K $19.58 $20.12 $4.51B 17.53 $1.13
Perpetua Resources  PPTA $22.13
+0.36
$2.70B $9.29M $21.00 $22.96 $2.70B 0 -$0.53
McEwen  MUX $16.06
-1.47
$874.96M $1.21M $15.91 $16.44 $874.96M 0 -$0.23
AbraSilver Resource  ABBRF $4.84
+0.62
$790.86M $6.49K $4.70 $4.91 $790.86M 0 -$0.26
Avino Silver & Gold Mines  ASM $4.36
+2.11
$683.86M $4.12M $4.12 $4.36 $683.86M 31.14 $0.14
Metalla Royalty & Streaming  MTA $6.55
+0.46
$606.28M $390.34K $6.42 $6.70 $606.28M 0 -$0.03
GoGold Resources  GLGDF $1.60
0
$605.65M $51.27K $1.58 $1.65 $605.65M 40.00 $0.04
Integra Resources  ITRG $2.85
+1.79
$482.52M $1.49M $2.74 $2.92 $482.52M 18.99 $0.15
New Pacific Metals  NEWP $2.20
+0.92
$405.24M $615.55K $2.10 $2.23 $405.24M 0 -$0.01
Goliath Resources  GOTRF $1.77
-1.06
$303.40M $15.46K $1.75 $1.80 $303.40M 0 -$0.16
Sylvania Platinum  SAPLF $1.09
-1.8
$283.55M $11.50K $1.11 $1.11 $283.55M 13.62 $0.08
Silver Tiger Metals  SLVTF $0.49
+0.62
$220.28M $52.91K $0.48 $0.49 $220.28M 0 -$0.01
Platinum Group Metals  PLG $1.84
-1.08
$206.36M $1.58M $1.78 $1.88 $206.36M 0 -$0.04
Orvana Minerals  ORVMF $1.11
+0.91
$151.65M $2.80K $1.05 $1.05 $151.65M 0 -$0.02
Sidney Resources  SDRC $0.40
-5.21
$150.66M $19.02K $0.39 $0.40 $150.66M 0 -$0.00
Sierra Madre Gold and Silver  SMDRF $0.76
+0.07
$146.27M $19.80K $0.76 $0.77 $146.27M 0 $0.00
PPX Mining  SNNGF $0.18
+8.82
$130.27M $51.50K $0.20 $0.20 $130.27M 0 -$0.01
Chesapeake Gold  CHPGF $1.59
-3.64
$114.63M $3.20K $1.57 $1.58 $114.63M 0 -$0.03
Capitan Silver  CAPTF $1.14
-1.72
$114.23M $21.51K $1.10 $1.15 $114.23M 0 -$0.01
King Copper Discovery  TBXXF $0.52
-0.58
$107.16M $14.00K $0.50 $0.52 $107.16M 0 -$0.04
Empress Royalty  EMPYF $0.78
+1.53
$99.86M $89.45K $0.72 $0.79 $99.86M 26.13 $0.03
Southern Silver Exploration  SSVFF $0.23
+2.17
$90.86M $93.60K $0.22 $0.24 $90.86M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.20
0
$79.37M $450.50K $0.19 $0.21 $79.37M 0 -$0.04
North America Lithium  BRGC $0.20
-4.76
$68.16M $26.79K $0.17 $0.20 $68.16M 0.080 $2.50
Patagonia Gold  HGLD $0.13
+6.04
$65.04M $12.00K $0.13 $0.13 $65.04M 0 -$0.12
Lucara Diamond  LUCRF $0.13
0
$59.43M $5.17K $0.12 $0.12 $59.43M 1.08 $0.12
Nevgold  NAUFF $0.52
-2.13
$59.29M $17.49K $0.50 $0.53 $59.29M 0 -$0.04
Bear Creek Mining  BCEKF $0.19
+5.56
$55.51M $54.00K $0.17 $0.18 $55.51M 0 -$0.34
Scottie Resources  SCTSF $1.10
0
$54.97M $14.40K $1.05 $1.13 $54.97M 0 -$0.10
Viscount Mining  VLMGF $0.49
0
$54.75M $2.50K $0.53 $0.53 $54.75M 0 -$0.01
Teuton Resources  TEUTF $0.91
+1.11
$52.19M $42.55K $0.96 $0.96 $52.19M 0 -$0.04
Metallic Minerals  MMNGF $0.23
+6.48
$48.87M $41.53K $0.20 $0.22 $48.87M 0 -$0.01
Defiance Silver  DNCVF $0.13
+6.04
$48.60M $48.00K $0.12 $0.14 $48.60M 0 -$0.01
Canterra Minerals  CTMCF $0.14
-2.42
$48.22M $65.95K $0.14 $0.15 $48.22M 0 -$0.01
Thunder Mountain Gold  THMG $0.52
-8.53
$48.03M $3.00K $0.51 $0.56 $48.03M 0 -$0.02
Silver Viper Minerals  VIPRF $0.68
-1.36
$45.70M $1.00K $0.68 $0.68 $45.70M 0 -$1.05
Denarius Metals  DNRSF $0.35
+3.44
$43.54M $19.25K $0.34 $0.35 $43.54M 0 -$0.19
DynaResource  DYNR $1.43
0
$41.92M $2.40K $1.30 $1.30 $41.92M 15.88 $0.09
American Sierra Gold  AMNP $0.05
+24.32
$40.42M $1.50K $0.04 $0.04 $40.42M 0 $0.00
Kodiak Copper  KDKCF $0.47
+1.8
$40.19M $3.75K $0.46 $0.49 $40.19M 0 -$0.02
Eastern Platinum  ELRFF $0.17
+6.25
$34.56M $43.05K $0.17 $0.17 $34.56M 0 -$0.11
Sonoro Gold  SMOFF $0.14
-6.63
$34.55M $181.60K $0.14 $0.15 $34.55M 0 -$0.01
Austral Gold  AGLDF $0.06
0
$34.11M $5.00K $0.06 $0.06 $34.11M 0 -$0.02
MineralRite  RITE $0.01
-4.29
$30.52M $3.10M $0.01 $0.01 $30.52M 0 -$2.68
Provenance Gold  PVGDF $0.19
-0.85
$30.50M $19.00K $0.18 $0.18 $30.50M 0 -$0.01
Condor Resources  CNRIF $0.15
+25
$30.41M $8.00K $0.12 $0.12 $30.41M 0 -$0.02
Rockhaven Resources  RKHNF $0.10
-9.09
$29.28M $11.00K $0.10 $0.10 $29.28M 0 $0.00
Equity Metals  EQMEF $0.14
+6.02
$27.61M $67.00K $0.13 $0.15 $27.61M 0 -$0.02
Mirasol Resources  MRZLF $0.31
-3.12
$25.37M $1.00K $0.32 $0.32 $25.37M 0 -$0.09
Brixton Metals  BBBXF $0.04
-4.55
$23.16M $9.52K $0.04 $0.04 $23.16M 0 -$0.01
Copper Giant Resources  LBCMF $0.15
+4.94
$22.42M $5.10K $0.15 $0.15 $22.42M 0 -$0.13
Sun Peak Metals  SUNPF $0.23
0
$20.30M $4.00K $0.23 $0.23 $20.30M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.18
-6.79
$18.99M $5.00K $0.19 $0.19 $18.99M 0 $0.00
Silver Scott Mines  SILS $0.11
-1.31
$18.81M $50.00 $0.11 $0.11 $18.81M 0 $0.00
Inflection Resources  AUCUF $0.16
+2.48
$18.79M $69.62K $0.16 $0.16 $18.79M 0 -$0.02
Star Royalties  STRFF $0.24
+3.58
$18.59M $5.00K $0.24 $0.24 $18.59M 0 -$0.32
Kingfisher Metals  KGFMF $0.18
+12.5
$16.01M $35.00K $0.16 $0.16 $16.01M 0 -$0.02
Star Diamond  SHGDF $0.02
0
$15.37M $116.00K $0.02 $0.02 $15.37M 0 -$0.01
Alien Metals  ASLRF $0.00
0
$14.83M $35.56K $0.00 $0.00 $14.83M 0 $0.00
Buscar Company  CGLD $0.04
-25.6
$13.39M $10.00K $0.04 $0.04 $13.39M 0 -$0.32
Max Resource  MXROF $0.07
0
$13.03M $15.00K $0.07 $0.07 $13.03M 0 -$0.01
Aurania Resources  AUIAF $0.09
-9
$11.85M $10.00K $0.10 $0.10 $11.85M 0 -$0.07
Honey Badger Silver  HBEIF $0.11
-1.78
$11.62M $46.00K $0.11 $0.11 $11.62M 0 -$0.02
Clean Air Metals  CLRMF $0.04
+2.44
$10.99M $30.00K $0.04 $0.04 $10.99M 0 $0.00
Finlay Minerals  FYMNF $0.07
0
$10.82M $3.30K $0.07 $0.07 $10.82M 0 $0.00
Riverside Resources  RVSDF $0.14
0
$10.47M $5.50K $0.15 $0.15 $10.47M 0 -$0.01
Buyer  BYRG $0.00
+10.09
$10.46M $511.00K $0.00 $0.00 $10.46M 0.011 $0.20
Sable Resources  SBLRF $0.03
0
$8.63M $45.00K $0.03 $0.03 $8.63M 0.67 $0.04
Nexus Uranium  GIDMF $0.75
-7.85
$8.21M $62.93K $0.08 $0.10 $8.21M 0 -$0.50
Silver Range Resources  SLRRF $0.08
-20
$7.87M $1.11K $0.12 $0.12 $7.87M 0 -$0.03
Enduro Metals  ENDMF $0.11
0
$7.73M $250.00 $0.11 $0.11 $7.73M 0 -$0.03
Canadian Critical Minerals  RIINF $0.03
+9.87
$7.66M $10.00K $0.02 $0.02 $7.66M 0 $0.00
Mountain Province Diamonds  MPVDF $0.03
0
$6.52M $10.00K $0.03 $0.03 $6.52M 0.33 $0.09
Masivo Silver  GNYPF $0.07
-1.71
$5.86M $10.00K $0.07 $0.07 $5.86M 0 -$0.01
Pacific Ridge Exploration  PEXZF $0.15
0
$5.76M $25.00K $0.15 $0.15 $5.76M 0.62 $0.24
Clifton Mining Company  CFTN $0.10
0
$5.52M $2.62K $0.11 $0.11 $5.52M 1.42 $0.07
Magellan Copper and Gold  MAGE $0.20
0
$5.48M $11.06K $0.20 $0.20 $5.48M 0 -$0.03
Godolphin Resources  GDPHF $0.01
0
$5.22M $134.00K $0.02 $0.02 $5.22M 0 -$0.01
Cartier Silver  CRTIF $0.11
+83.33
$5.17M $2.93K $0.11 $0.11 $5.17M 0 -$0.01
Chakana Copper  CHKKF $0.11
-3.64
$4.99M $5.00K $0.11 $0.11 $4.99M 0 -$0.09
Xali Gold  CGDXF $0.03
0
$4.65M $1.00K $0.03 $0.03 $4.65M 3.00 $0.01
Silver Grail Resources  SVGAF $0.12
0
$4.39M $4.13K $0.12 $0.13 $4.39M 0 $0.00
North Bay Resources  NBRI $0.00
-10
$4.24M $2.98M $0.00 $0.00 $4.24M 0.00030 $1.48
Silver Wolf Exploration  SWLFF $0.09
0
$4.13M $4.80K $0.09 $0.09 $4.13M 0 -$0.01
Golden Minerals Company  AUMN $0.26
-3.7
$3.91M $5.31K $0.26 $0.27 $3.91M 0 -$0.21
Leocor Mining  LECRF $0.03
+1.38
$3.48M $6.62K $0.03 $0.03 $3.48M 0 $0.00
First Andes Silver  MSLVF $0.05
+8.93
$3.40M $25.00K $0.05 $0.05 $3.40M 0 $0.00
Azucar Minerals  AXDDF $0.04
0
$3.25M $22.40K $0.03 $0.03 $3.25M 3.79 $0.01
Star Gold  SRGZ $0.03
0
$2.92M $1.00K $0.04 $0.04 $2.92M 0 $0.00
Cariboo Rose Resources  CROOF $0.05
0
$2.90M $30.00K $0.04 $0.04 $2.90M 0 -$0.01
Usha Resources  USHAF $0.03
0
$2.78M $1.00K $0.04 $0.04 $2.78M 2.97 $0.01
MTB Metals  MBYMF $0.02
-12.5
$2.46M $125.10K $0.02 $0.02 $2.46M 0 -$0.08
Stinger Resources  STNRF $0.05
0
$2.24M $170.00 $0.04 $0.04 $2.24M 0 -$0.01
RJK Explorations  RJKAF $0.02
+12.5
$2.19M $30.00K $0.02 $0.02 $2.19M 0 $0.00
Mexican Gold Mining  MEXGF $0.09
0
$2.18M $31.00K $0.07 $0.07 $2.18M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀