ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (151)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (151)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (151)
โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $36.39 — |
-0.38
|
$26.82B — | $489.00 — | $36.00 — | $36.50 — | $26.82B — | 58.69 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $11.87 — |
-0.59
|
$18.81B — | $32.14K — | $11.87 — | $12.08 — | $18.81B — | 237.40 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.81 — |
-1.08
|
$11.55B — | $4.14K — | $12.78 — | $12.99 — | $11.55B — | 256.19 | $0.05 — | ||
| Hecla Mining Company HL | $15.85 — |
-6.6
|
$10.62B — | $12.61M — | $15.84 — | $17.05 — | $10.62B — | 51.12 | $0.31 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $24.88 — |
-1.47
|
$6.32B — | $576.94K — | $24.63 — | $25.28 — | $6.32B — | 13.89 | $1.79 — | ||
| G Mining Ventures GMINF | $24.31 — |
+0.46
|
$5.54B — | $2.67K — | $24.05 — | $24.40 — | $5.54B — | 21.51 | $1.13 — | ||
| Perpetua Resources PPTA | $25.26 — |
-2.55
|
$3.08B — | $4.29K — | $25.04 — | $26.17 — | $3.08B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $6.94 — |
-2.86
|
$1.11B — | $30.64K — | $6.75 — | $7.04 — | $1.11B — | 0 | -$0.26 — | ||
| McEwen MUX | $18.17 — |
-3.2
|
$989.91M — | $659.13K — | $18.11 — | $18.83 — | $989.91M — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $5.58 — |
+1.64
|
$875.43M — | $2.91M — | $5.40 — | $5.61 — | $875.43M — | 39.85 | $0.14 — | ||
| GoGold Resources GLGDF | $1.88 — |
-2.08
|
$813.64M — | $44.23K — | $1.88 — | $1.94 — | $813.64M — | 62.66 | $0.03 — | ||
| Metalla Royalty & Streaming MTA | $7.36 — |
+0.82
|
$681.25M — | $591.36K — | $7.17 — | $7.50 — | $681.25M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $3.70 — |
+0.82
|
$626.43M — | $1.99M — | $3.69 — | $3.90 — | $626.43M — | 24.66 | $0.15 — | ||
| New Pacific Metals NEWP | $2.66 — |
-6.34
|
$489.97M — | $606.87K — | $2.65 — | $2.84 — | $489.97M — | 0 | -$0.01 — | ||
| Sylvania Platinum SAPLF | $1.22 — |
0
|
$316.07M — | $976.00 — | $1.17 — | $1.19 — | $316.07M — | 15.18 | $0.08 — | ||
| Goliath Resources GOTRF | $1.80 — |
+0.61
|
$309.50M — | $13.74K — | $1.74 — | $1.82 — | $309.50M — | 0 | -$0.13 — | ||
| Platinum Group Metals PLG | $2.38 — |
-3.25
|
$277.85M — | $1.13M — | $2.37 — | $2.52 — | $277.85M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.51 — |
-2.29
|
$259.67M — | $41.69K — | $0.51 — | $0.53 — | $259.67M — | 0 | -$0.01 — | ||
| PPX Mining SNNGF | $0.29 — |
-0.03
|
$219.56M — | $21.50K — | $0.22 — | $0.22 — | $219.56M — | 0 | -$0.01 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.01 — |
-2.88
|
$194.10M — | $10.33K — | $1.01 — | $1.04 — | $194.10M — | 0 | $0.00 — | ||
| Orvana Minerals ORVMF | $1.29 — |
+2.38
|
$177.53M — | $400.00 — | $1.22 — | $1.28 — | $177.53M — | 0 | -$0.09 — | ||
| Sidney Resources SDRC | $0.43 — |
+0.71
|
$161.21M — | $28.16K — | $0.40 — | $0.42 — | $161.21M — | 0 | -$0.00 — | ||
| Capitan Silver CAPTF | $1.45 — |
-16.08
|
$144.85M — | $88.89K — | $1.36 — | $1.50 — | $144.85M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $1.94 — |
-3.96
|
$139.86M — | $651.00 — | $1.94 — | $2.05 — | $139.86M — | 0 | -$0.04 — | ||
| King Copper Discovery TBXXF | $0.48 — |
-5.14
|
$135.95M — | $22.53K — | $0.47 — | $0.50 — | $135.95M — | 0 | -$0.04 — | ||
| Southern Silver Exploration SSVFF | $0.35 — |
-3.08
|
$133.77M — | $168.92K — | $0.34 — | $0.35 — | $133.77M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.26 — |
0
|
$103.18M — | $260.14K — | $0.25 — | $0.26 — | $103.18M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.78 — |
+1.23
|
$100.41M — | $98.40K — | $0.78 — | $0.82 — | $100.41M — | 26.15 | $0.03 — | ||
| Bear Creek Mining BCEKF | $0.34 — |
0
|
$99.34M — | $90.14K — | $0.33 — | $0.36 — | $99.34M — | 0 | -$0.34 — | ||
| Thunder Mountain Gold THMG | $0.86 — |
-0.57
|
$80.67M — | $59.88K — | $0.87 — | $0.91 — | $80.67M — | 0 | -$0.02 — | ||
| Denarius Metals DNRSF | $0.47 — |
0
|
$72.09M — | $67.26K — | $0.47 — | $0.50 — | $72.09M — | 0 | -$0.15 — | ||
| Nevgold NAUFF | $0.54 — |
-6.34
|
$71.75M — | $3.00K — | $0.55 — | $0.57 — | $71.75M — | 0 | -$0.04 — | ||
| North America Lithium BRGC | $0.20 — |
-0.55
|
$68.16M — | $48.10K — | $0.20 — | $0.20 — | $68.16M — | 0.080 | $2.50 — | ||
| Viscount Mining VLMGF | $0.61 — |
-4.68
|
$67.80M — | $9.30K — | $0.62 — | $0.63 — | $67.80M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.95 — |
-12.77
|
$65.46M — | $2.70K — | $1.01 — | $1.01 — | $65.46M — | 0 | -$0.14 — | ||
| Scottie Resources SCTSF | $1.27 — |
+4.1
|
$63.46M — | $3.20K — | $1.22 — | $1.27 — | $63.46M — | 0 | -$0.10 — | ||
| Defiance Silver DNCVF | $0.17 — |
-1.82
|
$61.01M — | $196.90K — | $0.16 — | $0.17 — | $61.01M — | 0 | -$0.01 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.43M — | $16.80K — | $0.13 — | $0.13 — | $59.43M — | 1.08 | $0.12 — | ||
| Canterra Minerals CTMCF | $0.15 — |
-1.08
|
$54.91M — | $13.50K — | $0.15 — | $0.15 — | $54.91M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.25 — |
-2.31
|
$53.97M — | $27.00K — | $0.25 — | $0.26 — | $53.97M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.92 — |
0
|
$52.76M — | $3.40K — | $0.92 — | $0.92 — | $52.76M — | 0 | -$0.03 — | ||
| Austral Gold AGLDF | $0.06 — |
-6.34
|
$52.57M — | $20.00K — | $0.06 — | $0.06 — | $52.57M — | 0 | -$0.02 — | ||
| Patagonia Gold HGLD | $0.11 — |
0
|
$51.16M — | $20.00K — | $0.10 — | $0.10 — | $51.16M — | 0 | -$0.10 — | ||
| American Sierra Gold AMNP | $0.06 — |
-5.17
|
$48.32M — | $122.75K — | $0.05 — | $0.06 — | $48.32M — | 0 | $0.00 — | ||
| Kodiak Copper KDKCF | $0.53 — |
+5.17
|
$45.23M — | $25.00K — | $0.49 — | $0.56 — | $45.23M — | 0 | -$0.02 — | ||
| Eastern Platinum ELRFF | $0.21 — |
0
|
$44.08M — | $5.00K — | $0.21 — | $0.21 — | $44.08M — | 0 | -$0.11 — | ||
| DynaResource DYNR | $1.44 — |
0
|
$42.45M — | $222.00 — | $1.44 — | $1.44 — | $42.45M — | 16.00 | $0.09 — | ||
| Copper Giant Resources LBCMF | $0.27 — |
+2.91
|
$39.87M — | $331.40K — | $0.26 — | $0.29 — | $39.87M — | 0 | -$0.13 — | ||
| Sonoro Gold SMOFF | $0.15 — |
+1.54
|
$39.54M — | $19.26K — | $0.15 — | $0.16 — | $39.54M — | 0 | -$0.02 — | ||
| MineralRite RITE | $0.01 — |
+4.76
|
$35.07M — | $817.03K — | $0.01 — | $0.01 — | $35.07M — | 0 | -$2.94 — | ||
| Alien Metals ASLRF | $0.00 — |
-5.41
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.16 — |
+23.08
|
$32.43M — | $5.00K — | $0.16 — | $0.16 — | $32.43M — | 0 | -$0.02 — | ||
| Equity Metals EQMEF | $0.16 — |
-2.94
|
$32.31M — | $5.00K — | $0.16 — | $0.16 — | $32.31M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.17 — |
+0.72
|
$30.13M — | $3.00K — | $0.18 — | $0.18 — | $30.13M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
-2
|
$27.02M — | $59.50K — | $0.05 — | $0.05 — | $27.02M — | 0 | -$0.01 — | ||
| Rockhaven Resources RKHNF | $0.09 — |
-10
|
$26.35M — | $16.00K — | $0.12 — | $0.12 — | $26.35M — | 0 | $0.00 — | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
0
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
-4.76
|
$21.45M — | $5.00K — | $0.18 — | $0.18 — | $21.45M — | 0 | $0.00 — | ||
| Inflection Resources AUCUF | $0.16 — |
-3.51
|
$18.79M — | $11.41K — | $0.17 — | $0.17 — | $18.79M — | 0 | -$0.02 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $10.00K — | $0.08 — | $0.08 — | $17.72M — | 0 | -$0.01 — | ||
| Star Royalties STRFF | $0.22 — |
-10.77
|
$17.46M — | $17.50K — | $0.23 — | $0.23 — | $17.46M — | 0 | -$0.30 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
+5.81
|
$17.05M — | $10.00K — | $0.18 — | $0.18 — | $17.05M — | 0 | -$0.02 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
-5.34
|
$16.79M — | $5.00K — | $0.14 — | $0.14 — | $16.79M — | 0 | -$0.02 — | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.37M — | $179.47K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Silver Scott Mines SILS | $0.08 — |
-20.02
|
$14.82M — | $475.00 — | $0.10 — | $0.10 — | $14.82M — | 0 | $0.00 — | ||
| Aurania Resources AUIAF | $0.11 — |
-12.31
|
$14.34M — | $51.00K — | $0.12 — | $0.12 — | $14.34M — | 0 | -$0.09 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$12.71M — | $7.00K — | $0.07 — | $0.07 — | $12.71M — | 0 | $0.00 — | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$12.41M — | $28.84K — | $0.08 — | $0.08 — | $12.41M — | 8.00 | $0.01 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+9.3
|
$12.30M — | $25.00K — | $0.05 — | $0.05 — | $12.30M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.16 — |
+6.67
|
$11.97M — | $50.33K — | $0.15 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Nexus Uranium GIDMF | $1.04 — |
+9.24
|
$11.37M — | $1.65K — | $0.96 — | $0.96 — | $11.37M — | 0 | -$0.55 — | ||
| Pacific Ridge Exploration PEXZF | $0.18 — |
+5.88
|
$11.06M — | $12.00K — | $0.17 — | $0.18 — | $11.06M — | 0 | -$0.19 — | ||
| Silver Range Resources SLRRF | $0.11 — |
+22.22
|
$10.82M — | $5.00K — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.02 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$9.44M — | $50.00K — | $0.03 — | $0.03 — | $9.44M — | 0.70 | $0.04 — | ||
| Masivo Silver GNYPF | $0.11 — |
0
|
$9.43M — | $18.00K — | $0.11 — | $0.11 — | $9.43M — | 0 | -$0.01 — | ||
| Buyer BYRG | $0.00 — |
-12.5
|
$9.15M — | $110.23K — | $0.00 — | $0.00 — | $9.15M — | 0.010 | $0.20 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| Godolphin Resources GDPHF | $0.01 — |
-45.83
|
$8.25M — | $741.00 — | $0.01 — | $0.01 — | $8.25M — | 0 | $0.00 — | ||
| Enduro Metals ENDMF | $0.11 — |
+1.6
|
$7.94M — | $34.00K — | $0.11 — | $0.12 — | $7.94M — | 0 | -$0.03 — | ||
| Magellan Copper and Gold MAGE | $0.27 — |
+45.95
|
$7.39M — | $8.00K — | $0.20 — | $0.20 — | $7.39M — | 0 | -$0.03 — | ||
| Silver Grail Resources SVGAF | $0.20 — |
0
|
$7.32M — | $1.20K — | $0.26 — | $0.26 — | $7.32M — | 0 | $0.00 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-7.87
|
$7.00M — | $1.33M — | $0.02 — | $0.02 — | $7.00M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-0.19
|
$6.31M — | $17.55K — | $0.09 — | $0.10 — | $6.31M — | 0 | -$0.01 — | ||
| Clifton Mining Company CFTN | $0.10 — |
-9.09
|
$5.52M — | $20.03K — | $0.10 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| First Andes Silver MSLVF | $0.08 — |
+2.26
|
$5.38M — | $5.00K — | $0.08 — | $0.08 — | $5.38M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
+10
|
$5.35M — | $30.10K — | $0.06 — | $0.06 — | $5.35M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.35 — |
0
|
$5.27M — | $17.62K — | $0.34 — | $0.36 — | $5.27M — | 0 | -$0.21 — | ||
| Chakana Copper CHKKF | $0.11 — |
-0.91
|
$5.13M — | $19.50K — | $0.10 — | $0.11 — | $5.13M — | 0 | -$0.09 — | ||
| Musk Metals EMSKF | $0.25 — |
0
|
$4.86M — | $12.30K — | $0.15 — | $0.15 — | $4.86M — | 0 | -$0.37 — | ||
| North Bay Resources NBRI | $0.00 — |
-10
|
$4.24M — | $59.69K — | $0.00 — | $0.00 — | $4.24M — | 0.00027 | $1.64 — | ||
| Mexican Gold Mining MEXGF | $0.10 — |
0
|
$3.94M — | $31.00K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.01 — | ||
| Leocor Mining LECRF | $0.03 — |
+4.32
|
$3.43M — | $3.00K — | $0.03 — | $0.03 — | $3.43M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.04 — |
0
|
$3.32M — | $6.00K — | $0.05 — | $0.05 — | $3.32M — | 0 | $0.00 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Stinger Resources STNRF | $0.06 — |
0
|
$2.87M — | $33.97K — | $0.06 — | $0.06 — | $2.87M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.72M — | $125.10K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.08 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
| Usha Resources USHAF | $0.02 — |
0
|
$2.05M — | $1.00K — | $0.04 — | $0.04 — | $2.05M — | 2.20 | $0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}