ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (151)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (151)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (151)
โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $37.08 — |
+1.9
|
$27.32B — | $13.00 — | $38.00 — | $38.00 — | $27.32B — | 59.80 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $12.01 — |
+1.18
|
$19.03B — | $20.18K — | $11.75 — | $12.14 — | $19.03B — | 240.19 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.64 — |
-1.33
|
$11.40B — | $15.89K — | $12.21 — | $12.68 — | $11.40B — | 252.80 | $0.05 — | ||
| Hecla Mining Company HL | $17.00 — |
+7.26
|
$11.39B — | $15.68M — | $15.95 — | $17.28 — | $11.39B — | 54.83 | $0.31 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $26.45 — |
+6.31
|
$6.72B — | $1.34M — | $25.01 — | $26.67 — | $6.72B — | 14.77 | $1.79 — | ||
| G Mining Ventures GMINF | $24.95 — |
+2.63
|
$5.68B — | $7.53K — | $24.80 — | $25.20 — | $5.68B — | 21.50 | $1.16 — | ||
| Perpetua Resources PPTA | $26.55 — |
+5.11
|
$3.24B — | $2.31M — | $25.18 — | $26.59 — | $3.24B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $7.33 — |
+5.64
|
$1.17B — | $42.29K — | $7.10 — | $7.56 — | $1.17B — | 0 | -$0.26 — | ||
| McEwen MUX | $19.35 — |
+6.49
|
$1.05B — | $1.14M — | $18.08 — | $19.73 — | $1.05B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $5.89 — |
+5.56
|
$924.06M — | $5.08M — | $5.59 — | $5.96 — | $924.06M — | 42.07 | $0.14 — | ||
| GoGold Resources GLGDF | $1.99 — |
+5.85
|
$861.25M — | $55.93K — | $1.90 — | $2.01 — | $861.25M — | 49.75 | $0.04 — | ||
| Metalla Royalty & Streaming MTA | $7.78 — |
+5.71
|
$720.13M — | $471.60K — | $7.39 — | $7.79 — | $720.13M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $3.94 — |
+6.49
|
$667.06M — | $2.10M — | $3.73 — | $3.99 — | $667.06M — | 26.26 | $0.15 — | ||
| New Pacific Metals NEWP | $3.10 — |
+16.54
|
$571.02M — | $2.24M — | $2.69 — | $3.12 — | $571.02M — | 0 | -$0.01 — | ||
| Sylvania Platinum SAPLF | $1.22 — |
+0.41
|
$317.37M — | $700.00 — | $1.22 — | $1.22 — | $317.37M — | 15.25 | $0.08 — | ||
| Goliath Resources GOTRF | $1.83 — |
+1.55
|
$314.31M — | $5.80K — | $1.83 — | $1.86 — | $314.31M — | 0 | -$0.13 — | ||
| Platinum Group Metals PLG | $2.53 — |
+6.3
|
$295.36M — | $2.62M — | $2.35 — | $2.59 — | $295.36M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.53 — |
+3.31
|
$268.28M — | $219.63K — | $0.51 — | $0.53 — | $268.28M — | 0 | -$0.01 — | ||
| PPX Mining SNNGF | $0.27 — |
-6.86
|
$204.48M — | $21.50K — | $0.22 — | $0.22 — | $204.48M — | 0 | -$0.01 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.05 — |
+3.56
|
$201.02M — | $7.48K — | $1.01 — | $1.05 — | $201.02M — | 0 | $0.00 — | ||
| Orvana Minerals ORVMF | $1.32 — |
+2.33
|
$181.66M — | $4.60K — | $1.28 — | $1.33 — | $181.66M — | 0 | -$0.09 — | ||
| Sidney Resources SDRC | $0.43 — |
0
|
$161.21M — | $292.66K — | $0.39 — | $0.43 — | $161.21M — | 0 | -$0.00 — | ||
| Southern Silver Exploration SSVFF | $0.38 — |
+11.27
|
$148.85M — | $304.70K — | $0.35 — | $0.39 — | $148.85M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.45 — |
+0.31
|
$145.30M — | $27.24K — | $1.43 — | $1.49 — | $145.30M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $1.95 — |
+0.52
|
$140.58M — | $6.40K — | $1.91 — | $2.04 — | $140.58M — | 0 | -$0.04 — | ||
| King Copper Discovery TBXXF | $0.49 — |
+2.08
|
$138.79M — | $21.17K — | $0.49 — | $0.49 — | $138.79M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.40 — |
+17.65
|
$116.87M — | $295.60K — | $0.35 — | $0.41 — | $116.87M — | 0 | -$0.34 — | ||
| Outcrop Silver & Gold OCGSF | $0.28 — |
+7.69
|
$111.12M — | $34.10K — | $0.28 — | $0.29 — | $111.12M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.80 — |
+1.91
|
$102.33M — | $106.31K — | $0.78 — | $0.83 — | $102.33M — | 26.64 | $0.03 — | ||
| Thunder Mountain Gold THMG | $0.93 — |
+7.51
|
$86.73M — | $2.00K — | $0.93 — | $0.93 — | $86.73M — | 0 | -$0.02 — | ||
| Denarius Metals DNRSF | $0.48 — |
+3.19
|
$74.39M — | $137.93K — | $0.47 — | $0.49 — | $74.39M — | 0 | -$0.15 — | ||
| Nevgold NAUFF | $0.55 — |
+2.66
|
$73.66M — | $3.00K — | $0.53 — | $0.53 — | $73.66M — | 0 | -$0.04 — | ||
| Viscount Mining VLMGF | $0.65 — |
+6.9
|
$72.48M — | $14.39K — | $0.65 — | $0.72 — | $72.48M — | 0 | -$0.01 — | ||
| North America Lithium BRGC | $0.20 — |
0
|
$68.16M — | $7.58K — | $0.18 — | $0.20 — | $68.16M — | 0.080 | $2.50 — | ||
| Silver Viper Minerals VIPRF | $0.99 — |
+3.9
|
$68.01M — | $21.76K — | $0.97 — | $0.99 — | $68.01M — | 0 | -$0.14 — | ||
| Scottie Resources SCTSF | $1.27 — |
-0.16
|
$63.36M — | $100.00 — | $1.28 — | $1.28 — | $63.36M — | 0 | -$0.10 — | ||
| Defiance Silver DNCVF | $0.17 — |
+3.22
|
$62.98M — | $209.91K — | $0.17 — | $0.18 — | $62.98M — | 0 | -$0.01 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.43M — | $25.50K — | $0.13 — | $0.13 — | $59.43M — | 1.08 | $0.12 — | ||
| Metallic Minerals MMNGF | $0.25 — |
-1.18
|
$53.33M — | $114.79K — | $0.25 — | $0.26 — | $53.33M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.15 — |
-3.53
|
$52.97M — | $38.16K — | $0.14 — | $0.15 — | $52.97M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.92 — |
0
|
$52.76M — | $300.00 — | $0.94 — | $0.94 — | $52.76M — | 0 | -$0.03 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$52.57M — | $20.00K — | $0.06 — | $0.06 — | $52.57M — | 0 | -$0.02 — | ||
| Patagonia Gold HGLD | $0.11 — |
0
|
$51.16M — | $20.00K — | $0.10 — | $0.10 — | $51.16M — | 0 | -$0.10 — | ||
| American Sierra Gold AMNP | $0.06 — |
0
|
$48.32M — | $122.75K — | $0.05 — | $0.06 — | $48.32M — | 0 | $0.00 — | ||
| Eastern Platinum ELRFF | $0.22 — |
+4.76
|
$46.18M — | $5.00K — | $0.21 — | $0.21 — | $46.18M — | 0 | -$0.11 — | ||
| Kodiak Copper KDKCF | $0.52 — |
-1.19
|
$44.69M — | $5.00K — | $0.52 — | $0.52 — | $44.69M — | 0 | -$0.02 — | ||
| DynaResource DYNR | $1.44 — |
0
|
$42.45M — | $220.00 — | $1.32 — | $1.32 — | $42.45M — | 16.00 | $0.09 — | ||
| Copper Giant Resources LBCMF | $0.29 — |
+5.81
|
$42.19M — | $55.70K — | $0.27 — | $0.29 — | $42.19M — | 0 | -$0.13 — | ||
| Sonoro Gold SMOFF | $0.15 — |
+0.86
|
$39.87M — | $218.18K — | $0.15 — | $0.15 — | $39.87M — | 0 | -$0.02 — | ||
| Equity Metals EQMEF | $0.19 — |
+13.94
|
$36.81M — | $110.69K — | $0.17 — | $0.19 — | $36.81M — | 0 | -$0.02 — | ||
| MineralRite RITE | $0.01 — |
0
|
$35.07M — | $1.33M — | $0.01 — | $0.01 — | $35.07M — | 0 | -$3.08 — | ||
| Provenance Gold PVGDF | $0.19 — |
+8.2
|
$32.60M — | $50.00K — | $0.17 — | $0.19 — | $32.60M — | 0 | -$0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.16 — |
0
|
$32.43M — | $5.00K — | $0.16 — | $0.16 — | $32.43M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.05 — |
0
|
$27.02M — | $272.63K — | $0.05 — | $0.05 — | $27.02M — | 0 | -$0.01 — | ||
| Rockhaven Resources RKHNF | $0.09 — |
0
|
$26.35M — | $16.00K — | $0.12 — | $0.12 — | $26.35M — | 0 | $0.00 — | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
0
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
-1.5
|
$21.13M — | $5.00K — | $0.18 — | $0.18 — | $21.13M — | 0 | $0.00 — | ||
| Honey Badger Silver HBEIF | $0.15 — |
+8.87
|
$18.28M — | $5.00K — | $0.14 — | $0.14 — | $18.28M — | 0 | -$0.02 — | ||
| Inflection Resources AUCUF | $0.16 — |
-3.03
|
$18.23M — | $5.50K — | $0.17 — | $0.17 — | $18.23M — | 0 | -$0.02 — | ||
| Kingfisher Metals KGFMF | $0.20 — |
+5.07
|
$17.91M — | $8.00K — | $0.20 — | $0.20 — | $17.91M — | 0 | -$0.02 — | ||
| Star Royalties STRFF | $0.23 — |
+2.22
|
$17.85M — | $17.50K — | $0.23 — | $0.23 — | $17.85M — | 0 | -$0.30 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $2.50K — | $0.07 — | $0.07 — | $17.72M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.14 — |
+18.42
|
$16.98M — | $15.00K — | $0.13 — | $0.14 — | $16.98M — | 0 | -$0.09 — | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.37M — | $179.47K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Silver Scott Mines SILS | $0.08 — |
0
|
$14.82M — | $475.00 — | $0.10 — | $0.10 — | $14.82M — | 0 | $0.00 — | ||
| Finlay Minerals FYMNF | $0.08 — |
+8.04
|
$13.73M — | $30.00K — | $0.08 — | $0.08 — | $13.73M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$12.41M — | $28.84K — | $0.08 — | $0.08 — | $12.41M — | 8.00 | $0.01 — | ||
| Nexus Uranium GIDMF | $1.05 — |
+1.15
|
$11.51M — | $100.00 — | $1.04 — | $1.04 — | $11.51M — | 0 | -$0.55 — | ||
| Clean Air Metals CLRMF | $0.04 — |
-8.51
|
$11.25M — | $10.00K — | $0.04 — | $0.04 — | $11.25M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.15 — |
-6.25
|
$11.22M — | $500.00 — | $0.15 — | $0.15 — | $11.22M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.18 — |
0
|
$11.06M — | $78.57K — | $0.18 — | $0.18 — | $11.06M — | 0 | -$0.19 — | ||
| Silver Range Resources SLRRF | $0.11 — |
0
|
$10.82M — | $5.00K — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.02 — | ||
| Buyer BYRG | $0.00 — |
+4.76
|
$9.59M — | $105.10K — | $0.00 — | $0.00 — | $9.59M — | 0.010 | $0.20 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$9.44M — | $2.80K — | $0.03 — | $0.03 — | $9.44M — | 0.70 | $0.04 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| Masivo Silver GNYPF | $0.10 — |
-12.5
|
$8.25M — | $20.00K — | $0.09 — | $0.09 — | $8.25M — | 0 | -$0.01 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$8.25M — | $741.00 — | $0.01 — | $0.01 — | $8.25M — | 0 | $0.00 — | ||
| Enduro Metals ENDMF | $0.11 — |
-0.61
|
$7.89M — | $34.00K — | $0.11 — | $0.12 — | $7.89M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+5.98
|
$7.42M — | $1.33M — | $0.02 — | $0.02 — | $7.42M — | 0 | $0.00 — | ||
| Magellan Copper and Gold MAGE | $0.27 — |
0
|
$7.39M — | $500.00 — | $0.27 — | $0.27 — | $7.39M — | 0 | -$0.03 — | ||
| Silver Grail Resources SVGAF | $0.20 — |
0
|
$7.32M — | $1.20K — | $0.26 — | $0.26 — | $7.32M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
0
|
$6.31M — | $1.00 — | $0.10 — | $0.10 — | $6.31M — | 0 | -$0.01 — | ||
| Cartier Silver CRTIF | $0.12 — |
-1.5
|
$5.87M — | $200.00 — | $0.02 — | $0.02 — | $5.87M — | 0 | -$0.01 — | ||
| Clifton Mining Company CFTN | $0.10 — |
0
|
$5.52M — | $20.03K — | $0.10 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$5.35M — | $30.10K — | $0.06 — | $0.06 — | $5.35M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.35 — |
0
|
$5.27M — | $67.84K — | $0.35 — | $0.41 — | $5.27M — | 0 | -$0.21 — | ||
| Chakana Copper CHKKF | $0.11 — |
-0.92
|
$5.09M — | $6.50K — | $0.11 — | $0.11 — | $5.09M — | 0 | -$0.09 — | ||
| First Andes Silver MSLVF | $0.07 — |
-7.01
|
$5.00M — | $4.00K — | $0.07 — | $0.07 — | $5.00M — | 0 | $0.00 — | ||
| Musk Metals EMSKF | $0.25 — |
0
|
$4.86M — | $12.30K — | $0.15 — | $0.15 — | $4.86M — | 0 | -$0.37 — | ||
| North Bay Resources NBRI | $0.00 — |
+11.11
|
$4.72M — | $4.99M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| Mexican Gold Mining MEXGF | $0.10 — |
0
|
$3.94M — | $31.00K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.01 — | ||
| Leocor Mining LECRF | $0.03 — |
0
|
$3.43M — | $18.00K — | $0.03 — | $0.03 — | $3.43M — | 0 | $0.00 — | ||
| Franklin Mining FMNJ | $0.00 — |
+55.56
|
$2.75M — | $208.99K — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.03 — | ||
| Azucar Minerals AXDDF | $0.04 — |
-17.78
|
$2.73M — | $20.00K — | $0.04 — | $0.04 — | $2.73M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.72M — | $125.10K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.08 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
| Stinger Resources STNRF | $0.05 — |
-19.55
|
$2.31M — | $4.53K — | $0.05 — | $0.05 — | $2.31M — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}