国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (42)
其他贵金属和采矿 (42)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.86 — |
+3.91
|
$319.19M — | $2.89K — | $1.82 — | $1.87 — | $319.19M — | 0 | -$0.16 — | ||
| Capitan Silver CAPTF | $1.36 — |
+4.2
|
$136.78M — | $3.65K — | $1.35 — | $1.38 — | $136.78M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.53 — |
-0.56
|
$110.06M — | $60.50K — | $0.53 — | $0.55 — | $110.06M — | 0 | -$0.04 — | ||
| Thunder Mountain Gold THMG | $0.69 — |
+0.72
|
$64.81M — | $6.71K — | $0.63 — | $0.69 — | $64.81M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.51 — |
+9.15
|
$57.30M — | $2.00K — | $0.47 — | $0.47 — | $57.30M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.84 — |
+0.86
|
$56.93M — | $6.68K — | $0.82 — | $0.87 — | $56.93M — | 0 | -$1.05 — | ||
| Scottie Resources SCTSF | $1.10 — |
+3.37
|
$55.22M — | $21.47K — | $1.05 — | $1.07 — | $55.22M — | 0 | -$0.10 — | ||
| Austral Gold AGLDF | $0.06 — |
+10.91
|
$53.45M — | $5.00K — | $0.06 — | $0.06 — | $53.45M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $0.92 — |
+4.55
|
$52.76M — | $2.80K — | $0.90 — | $0.93 — | $52.76M — | 0 | -$0.04 — | ||
| Metallic Minerals MMNGF | $0.23 — |
+5.56
|
$48.45M — | $36.50K — | $0.23 — | $0.23 — | $48.45M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.14 — |
+0.72
|
$48.06M — | $48.00K — | $0.14 — | $0.14 — | $48.06M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.50 — |
+2.13
|
$42.78M — | $2.25K — | $0.49 — | $0.50 — | $42.78M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.16 — |
+6.87
|
$37.33M — | $66.50K — | $0.15 — | $0.15 — | $37.33M — | 0 | -$0.01 — | ||
| Provenance Gold PVGDF | $0.21 — |
+16.49
|
$33.83M — | $12.71K — | $0.19 — | $0.20 — | $33.83M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.22 — |
+11.72
|
$31.77M — | $690.36K — | $0.20 — | $0.22 — | $31.77M — | 0 | -$0.13 — | ||
| Equity Metals EQMEF | $0.16 — |
+9.59
|
$31.33M — | $113.39K — | $0.15 — | $0.16 — | $31.33M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.05 — |
+4.35
|
$26.47M — | $351.30K — | $0.05 — | $0.05 — | $26.47M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.26 — |
0
|
$22.91M — | $1.00K — | $0.26 — | $0.26 — | $22.91M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.17 — |
+2.4
|
$19.48M — | $19.63K — | $0.16 — | $0.16 — | $19.48M — | 0 | -$0.02 — | ||
| Kingfisher Metals KGFMF | $0.17 — |
+21.02
|
$15.21M — | $5.00K — | $0.17 — | $0.17 — | $15.21M — | 0 | -$0.02 — | ||
| Aurania Resources AUIAF | $0.10 — |
-9.09
|
$13.02M — | $27.50K — | $0.10 — | $0.10 — | $13.02M — | 0 | -$0.07 — | ||
| Clean Air Metals CLRMF | $0.05 — |
-2.08
|
$12.30M — | $203.10K — | $0.04 — | $0.05 — | $12.30M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.15 — |
+7.14
|
$11.22M — | $39.50K — | $0.14 — | $0.15 — | $11.22M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.11 — |
-3.55
|
$11.19M — | $113.93K — | $0.10 — | $0.11 — | $11.19M — | 0 | -$0.02 — | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.82M — | $3.30K — | $0.07 — | $0.07 — | $10.82M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $0.82 — |
+9.37
|
$8.94M — | $1.41K — | $0.75 — | $0.82 — | $8.94M — | 0 | -$0.50 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$8.63M — | $45.00K — | $0.03 — | $0.03 — | $8.63M — | 0.67 | $0.04 — | ||
| Enduro Metals ENDMF | $0.11 — |
+3.89
|
$7.63M — | $6.10K — | $0.11 — | $0.11 — | $7.63M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-3.15
|
$7.36M — | $118.00K — | $0.02 — | $0.02 — | $7.36M — | 0 | $0.00 — | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
0
|
$5.76M — | $195.25K — | $0.14 — | $0.15 — | $5.76M — | 0.62 | $0.24 — | ||
| Chakana Copper CHKKF | $0.11 — |
-2.73
|
$5.04M — | $26.15K — | $0.11 — | $0.11 — | $5.04M — | 0 | -$0.09 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
+8.28
|
$4.33M — | $10.00K — | $0.09 — | $0.09 — | $4.33M — | 0 | -$0.01 — | ||
| Golden Minerals Company AUMN | $0.28 — |
+3.7
|
$4.21M — | $78.12K — | $0.27 — | $0.30 — | $4.21M — | 0 | -$0.21 — | ||
| Leocor Mining LECRF | $0.04 — |
0
|
$4.14M — | $209.00 — | $0.03 — | $0.03 — | $4.14M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.04 — |
+20
|
$3.50M — | $1.00K — | $0.04 — | $0.04 — | $3.50M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.90M — | $125.10K — | $0.02 — | $0.02 — | $2.90M — | 0 | -$0.08 — | ||
| Azucar Minerals AXDDF | $0.04 — |
0
|
$2.58M — | $5.00K — | $0.03 — | $0.03 — | $2.58M — | 0 | $0.00 — | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.24M — | $10.00K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | ||
| Mexican Gold Mining MEXGF | $0.07 — |
0
|
$1.83M — | $31.00K — | $0.07 — | $0.07 — | $1.83M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.08 — |
0
|
$990.56K — | $10.00K — | $0.08 — | $0.08 — | $990.56K — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.15 — |
0
|
$6.50M — | $10.00K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.07 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.96M — | $10.00K — | $0.10 — | $0.10 — | $5.96M — | 0 | -$0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}