国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (42)
其他贵金属和采矿 (42)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.71 — |
-0.58
|
$295.49M — | $7.10K — | $1.71 — | $1.74 — | $295.49M — | 0 | -$0.13 — | ||
| Capitan Silver CAPTF | $1.51 — |
-1.95
|
$151.31M — | $20.90K — | $1.50 — | $1.56 — | $151.31M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.49 — |
-6.66
|
$140.12M — | $21.00K — | $0.49 — | $0.53 — | $140.12M — | 0 | -$0.04 — | ||
| Austral Gold AGLDF | $0.13 — |
+12.46
|
$113.90M — | $2.01K — | $0.13 — | $0.13 — | $113.90M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.21 — |
-2.5
|
$83.23M — | $10.10K — | $1.20 — | $1.22 — | $83.23M — | 0 | -$0.14 — | ||
| Thunder Mountain Gold THMG | $0.83 — |
-3.93
|
$77.75M — | $9.31K — | $0.83 — | $0.91 — | $77.75M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.67 — |
-3.08
|
$74.69M — | $5.00K — | $0.68 — | $0.68 — | $74.69M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.23 — |
+3.36
|
$61.46M — | $5.30K — | $1.20 — | $1.23 — | $61.46M — | 0 | -$0.10 — | ||
| Metallic Minerals MMNGF | $0.27 — |
+2.63
|
$56.48M — | $18.50K — | $0.26 — | $0.27 — | $56.48M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.94 — |
-5.87
|
$53.82M — | $1.60K — | $0.94 — | $0.94 — | $53.82M — | 0 | -$0.04 — | ||
| Kodiak Copper KDKCF | $0.60 — |
-4.17
|
$51.48M — | $1.00K — | $0.60 — | $0.60 — | $51.48M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.13 — |
-0.61
|
$47.60M — | $50.96K — | $0.13 — | $0.13 — | $47.60M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.18 — |
+12.6
|
$46.95M — | $281.47K — | $0.17 — | $0.18 — | $46.95M — | 0 | -$0.02 — | ||
| Equity Metals EQMEF | $0.22 — |
-11.74
|
$45.72M — | $129.10K — | $0.22 — | $0.26 — | $45.72M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.30 — |
+5.57
|
$44.40M — | $123.20K — | $0.29 — | $0.31 — | $44.40M — | 0 | -$0.14 — | ||
| Provenance Gold PVGDF | $0.18 — |
-1.37
|
$31.59M — | $15.50K — | $0.18 — | $0.18 — | $31.59M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
-4.17
|
$25.37M — | $122.00K — | $0.05 — | $0.05 — | $25.37M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.20 — |
+21.42
|
$22.21M — | $46.70K — | $0.17 — | $0.20 — | $22.21M — | 0 | -$0.03 — | ||
| Sun Peak Metals SUNPF | $0.25 — |
0
|
$21.71M — | $3.50K — | $0.27 — | $0.27 — | $21.71M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.14 — |
-12.56
|
$17.60M — | $5.00K — | $0.14 — | $0.14 — | $17.60M — | 0 | -$0.09 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
+4.38
|
$17.17M — | $5.00K — | $0.19 — | $0.19 — | $17.17M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
+3.7
|
$16.67M — | $44.00K — | $0.13 — | $0.15 — | $16.67M — | 0 | -$0.04 — | ||
| Finlay Minerals FYMNF | $0.09 — |
+3.63
|
$15.84M — | $19.50K — | $0.09 — | $0.09 — | $15.84M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $1.21 — |
+5.13
|
$13.21M — | $750.00 — | $1.20 — | $1.20 — | $13.21M — | 0 | -$0.51 — | ||
| Clean Air Metals CLRMF | $0.05 — |
0
|
$13.08M — | $54.70K — | $0.05 — | $0.05 — | $13.08M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.16 — |
0
|
$11.97M — | $71.58K — | $0.15 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
+3.67
|
$10.58M — | $8.01K — | $0.17 — | $0.17 — | $10.58M — | 0 | -$0.19 — | ||
| Sable Resources SBLRF | $0.03 — |
-12.12
|
$9.77M — | $10.00K — | $0.03 — | $0.03 — | $9.77M — | 0.57 | $0.05 — | ||
| Enduro Metals ENDMF | $0.11 — |
-3
|
$7.67M — | $34.00K — | $0.11 — | $0.12 — | $7.67M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-6.78
|
$6.58M — | $81.01K — | $0.02 — | $0.02 — | $6.58M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-1.01
|
$5.90M — | $75.50K — | $0.10 — | $0.10 — | $5.90M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
-7.71
|
$5.50M — | $2.06K — | $0.06 — | $0.06 — | $5.50M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.32 — |
-1.23
|
$4.83M — | $3.54K — | $0.32 — | $0.33 — | $4.83M — | 0 | -$0.21 — | ||
| Mexican Gold Mining MEXGF | $0.10 — |
-5.92
|
$4.01M — | $10.00K — | $0.11 — | $0.11 — | $4.01M — | 0 | -$0.01 — | ||
| Chakana Copper CHKKF | $0.08 — |
-22.77
|
$3.67M — | $76.07K — | $0.07 — | $0.09 — | $3.67M — | 0 | -$0.10 — | ||
| Leocor Mining LECRF | $0.03 — |
0
|
$3.63M — | $7.42K — | $0.04 — | $0.04 — | $3.63M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
+12.78
|
$2.79M — | $125.10K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.08 — | ||
| Azucar Minerals AXDDF | $0.04 — |
+11.21
|
$2.64M — | $5.00K — | $0.04 — | $0.04 — | $2.64M — | 0 | $0.00 — | ||
| Stinger Resources STNRF | $0.05 — |
-11.12
|
$2.46M — | $12.00K — | $0.05 — | $0.05 — | $2.46M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.09 — |
-0.67
|
$1.13M — | $25.50K — | $0.09 — | $0.09 — | $1.13M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.19 — |
+19.53
|
$7.90M — | $5.50K — | $0.15 — | $0.15 — | $7.90M — | 0 | -$0.07 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$6.84M — | $12.50K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}