国家/地区：美国，交易所：OTC Markets OTCQB ，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (48)
其他贵金属和采矿 (48)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (10)
- 其他工业金属和采矿 (139)
- 金 (96)
- 银 (6)
- 其他贵金属和采矿 (48)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (6)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (4)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (9)
- 教育和培训服务 (4)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (33)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (16)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (3)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (3)
- 金属加工 (3)
- 污染与处理控制 (5)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (7)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.52 — |
+1.88
|
$242.73M — | $6.77K — | $1.49 — | $1.54 — | $242.73M — | 0 | -$0.2 — | |
| Capitan Silver CAPTF | $0.68 — |
+27.46
|
$66.87M — | $25.38K — | $0.5899 — | $0.68 — | $66.87M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.08 — |
-4.65
|
$44.61M — | $21K — | $0.08 — | $0.08 — | $44.61M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$42.75M — | $2.1K — | $0.08999 — | $0.08999 — | $42.75M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.4699 — |
-4.34
|
$40.6M — | $31.56K — | $0.4699 — | $0.4899 — | $40.6M — | 0 | -$0.03 — | |
| Teuton Resources TEUTF | $0.6199 — |
-1.59
|
$35.97M — | $6.49K — | $0.6199 — | $0.63 — | $35.97M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.1799 — |
+4.17
|
$34.09M — | $31K — | $0.17 — | $0.1799 — | $34.09M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.05 — |
+6.79
|
$32.76M — | $22K — | $0.04 — | $0.07 — | $32.76M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.64 — |
-1.23
|
$32.03M — | $9.67K — | $0.63 — | $0.65 — | $32.03M — | 0 | -$0.1 — | |
| Metallic Minerals MMNGF | $0.1799 — |
-2.2
|
$31.53M — | $16K — | $0.17 — | $0.1799 — | $31.53M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
-1.59
|
$25.25M — | $132K — | $0.1199 — | $0.13 — | $25.25M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.11 — |
+2.05
|
$24.22M — | $53.51K — | $0.1 — | $0.11 — | $24.22M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2 — |
+6.56
|
$21.93M — | $7K — | $0.2 — | $0.2 — | $21.93M — | 0 | -$0.02 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-4.32
|
$21.29M — | $15.82K — | $0.05999 — | $0.05999 — | $21.29M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.23 — |
+14.22
|
$20.25M — | $5K — | $0.2399 — | $0.2399 — | $20.25M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1799 — |
+6.47
|
$19.97M — | $19.5K — | $0.1799 — | $0.1799 — | $19.97M — | 0 | -$0.08 — | |
| Provenance Gold PVGDF | $0.14 — |
+1.23
|
$19.46M — | $7.16K — | $0.14 — | $0.14 — | $19.46M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.23 — |
-0.44
|
$18.98M — | $4.06K — | $0.2399 — | $0.2399 — | $18.98M — | 0 | -$0.02 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+0.79
|
$11.68M — | $14K — | $0.1499 — | $0.1499 — | $11.68M — | 0 | -$0.09 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.09M — | $50K — | $0.07 — | $0.07 — | $11.09M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
+11.11
|
$10.16M — | $58.96K — | $0.04 — | $0.04 — | $10.16M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.11 — |
0
|
$8.23M — | $9.06K — | $0.1 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02 — |
0
|
$7.34M — | $4.5K — | $0.02 — | $0.02 — | $7.34M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+6
|
$6.54M — | $48.6K — | $0.02 — | $0.02 — | $6.54M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
+1.07
|
$6.45M — | $106.82K — | $0.08 — | $0.08 — | $6.45M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.29M — | $95K — | $0.04 — | $0.04 — | $6.29M — | 0 | -$0.01 — | |
| Enduro Metals ENDMF | $0.1199 — |
0
|
$6.23M — | $4K — | $0.1199 — | $0.1199 — | $6.23M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.3099 — |
+8.91
|
$6.13M — | $568 — | $0.32 — | $0.32 — | $6.13M — | 0 | -$1.01 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
-0.07
|
$4.36M — | $36.02K — | $0.08999 — | $0.08999 — | $4.36M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4M — | $4.41K — | $0.08 — | $0.08 — | $4M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.07 — |
-8.45
|
$3.12M — | $29K — | $0.07 — | $0.07 — | $3.12M — | 0 | -$0.28 — | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
0
|
$2.75M — | $26.08K — | $0.1499 — | $0.16 — | $2.75M — | 0 | -$0.15 — | |
| Azucar Minerals AXDDF | $0.04 — |
+19.35
|
$2.73M — | $2K — | $0.02999 — | $0.02999 — | $2.73M — | 3.70 | $0.01 — | |
| Golden Minerals Company AUMN | $0.17 — |
-5.56
|
$2.56M — | $563 — | $0.17 — | $0.19 — | $2.56M — | 0 | -$0.27 — | |
| MTB Metals MBYMF | $0.02 — |
-6.59
|
$2.19M — | $10K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.08 — | |
| Usha Resources USHAF | $0.02 — |
-23.47
|
$2.15M — | $25.9K — | $0.02999 — | $0.02999 — | $2.15M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.05999 — |
0
|
$1.75M — | $1K — | $0.05999 — | $0.05999 — | $1.75M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.46M — | $29.85K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
0
|
$1.26M — | $100 — | $0.05999 — | $0.05999 — | $1.26M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.17 — |
0
|
$14.63M — | $3.2K — | $0.17 — | $0.17 — | $14.63M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.16 — |
-1.23
|
$7.53M — | $150 — | $0.16 — | $0.16 — | $7.53M — | 0 | -$0.07 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.23M — | $24.53K — | $0.0099 — | $0.05 — | $2.23M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.9M — | $1K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.02 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}