国家/地区：美国，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (204)
所有交流
其他贵金属和采矿 (204)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13 — |
+0.39
|
$10.24B — | $475 — | $12.95 — | $13.05 — | $10.24B — | 68.42 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.23 — |
+1.3
|
$9.88B — | $10.09K — | $6.07 — | $6.23 — | $9.88B — | 25.95 | $0.24 — | |
| Impala Platinum Holdings Limited IMPUY | $6.22 — |
-1.43
|
$5.69B — | $7.38K — | $6.1 — | $6.22 — | $5.69B — | 0 | -$1.02 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.99 — |
+3.67
|
$3.8B — | $723.24K — | $14.55 — | $15.19 — | $3.8B — | 10.33 | $1.45 — | |
| Hecla Mining Company HL | $5.88 — |
+1.2
|
$3.72B — | $15.28M — | $5.77 — | $5.95 — | $3.72B — | 98.00 | $0.06 — | |
| G Mining Ventures GMINF | $13.89 — |
+0.87
|
$3.14B — | $601 — | $13.81 — | $14 — | $3.14B — | 37.54 | $0.37 — | |
| Endeavour Silver EXK | $3.78 — |
+2.72
|
$1.04B — | $9.69M — | $3.62 — | $3.81 — | $1.04B — | 0 | -$0.13 — | |
| Perpetua Resources PPTA | $14.3 — |
+4.53
|
$1.02B — | $869.29K — | $13.33 — | $14.3 — | $1.02B — | 0 | -$0.22 — | |
| GoGold Resources GLGDF | $1.26 — |
0
|
$482.64M — | $33.96K — | $1.25 — | $1.28 — | $482.64M — | 0 | $0 — | |
| McEwen Mining MUX | $7.76 — |
+1.57
|
$418.53M — | $514.76K — | $7.59 — | $7.79 — | $418.53M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $2.11 — |
0
|
$323.68M — | $5.38K — | $2.1 — | $2.15 — | $323.68M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines ASM | $2.18 — |
+5.31
|
$308.65M — | $4.51M — | $2.03 — | $2.2 — | $308.65M — | 36.33 | $0.06 — | |
| Integra Resources ITRG | $1.77 — |
+5.99
|
$298.62M — | $1.01M — | $1.66 — | $1.77 — | $298.62M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.1 — |
-0.96
|
$286.73M — | $147.18K — | $3.09 — | $3.15 — | $286.73M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.5 — |
0
|
$255.7M — | $979.9K — | $1.46 — | $1.52 — | $255.7M — | 0 | -$0.02 — | |
| New Pacific Metals NEWP | $1.18 — |
+1.72
|
$202.54M — | $152.65K — | $1.15 — | $1.2 — | $202.54M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.24 — |
+8.77
|
$175.44M — | $15.1K — | $1.14 — | $1.24 — | $175.44M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$170.37M — | $5K — | $0.6199 — | $0.6199 — | $170.37M — | 16.37 | $0.04 — | |
| Platinum Group Metals PLG | $1.25 — |
+2.46
|
$130.51M — | $380.5K — | $1.19 — | $1.25 — | $130.51M — | 0 | -$0.05 — | |
| Lucara Diamond LUCRF | $0.28 — |
0
|
$126.52M — | $3.5K — | $0.25 — | $0.28 — | $126.52M — | 3.11 | $0.09 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
+5.77
|
$96.92M — | $51.65K — | $0.22 — | $0.2399 — | $96.92M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.25 — |
-0.99
|
$91.58M — | $112.38K — | $0.25 — | $0.26 — | $91.58M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.26 — |
+6.79
|
$82.44M — | $156.2K — | $0.2399 — | $0.26 — | $82.44M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+5.51
|
$62.39M — | $2.5K — | $0.38 — | $0.38 — | $62.39M — | 0 | -$0.05 — | |
| Orvana Minerals ORVMF | $0.4199 — |
-6.67
|
$57.38M — | $13K — | $0.4199 — | $0.4299 — | $57.38M — | 21.00 | $0.02 — | |
| Denarius Metals DNRSF | $0.5 — |
+11.11
|
$53.59M — | $4.2K — | $0.4899 — | $0.5 — | $53.59M — | 0 | -$0.14 — | |
| Defiance Silver DNCVF | $0.1799 — |
+1.23
|
$52.6M — | $5K — | $0.1799 — | $0.1799 — | $52.6M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-0.73
|
$51.42M — | $158.55K — | $0.1499 — | $0.1499 — | $51.42M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.16 — |
+0.39
|
$48.1M — | $40.48K — | $0.14 — | $0.16 — | $48.1M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
-0.14
|
$47.88M — | $7K — | $0.6999 — | $0.6999 — | $47.88M — | 0 | -$0.06 — | |
| Viscount Mining VLMGF | $0.4099 — |
+9.76
|
$44.74M — | $62.48K — | $0.4 — | $0.4099 — | $44.74M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.34 — |
+6.02
|
$40.31M — | $10.11K — | $0.34 — | $0.34 — | $40.31M — | 33.98 | $0.01 — | |
| Premier Development & Inv PDIV | $0.16 — |
0
|
$40.27M — | $5.2K — | $0.1799 — | $0.2 — | $40.27M — | 0 | -$0.56 — | |
| Bear Creek Mining BCEKF | $0.14 — |
-3.57
|
$39.44M — | $100 — | $0.14 — | $0.14 — | $39.44M — | 0 | -$0.21 — | |
| Teuton Resources TEUTF | $0.5999 — |
-1.97
|
$34.34M — | $3K — | $0.5999 — | $0.6099 — | $34.34M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $0.34 — |
+10.86
|
$33.14M — | $11.3K — | $0.3099 — | $0.34 — | $33.14M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
+2.94
|
$31.44M — | $35K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.6199 — |
-0.03
|
$31.02M — | $5K — | $0.6199 — | $0.6199 — | $31.02M — | 15.50 | $0.04 — | |
| Equity Metals EQMEF | $0.1499 — |
+3.1
|
$29.13M — | $32.88K — | $0.1499 — | $0.1499 — | $29.13M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.16 — |
+0.63
|
$28.23M — | $2K — | $0.16 — | $0.16 — | $28.23M — | 0 | -$0.02 — | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$25.58M — | $5K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
| Summa Silver SSVRF | $0.2099 — |
-1.04
|
$25.09M — | $69.16K — | $0.2099 — | $0.22 — | $25.09M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $175K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.07 — |
0
|
$24.39M — | $25.72K — | $0.07 — | $0.07 — | $24.39M — | 0.029 | $2.5 — | |
| Brixton Metals BBBXF | $0.04 — |
+9.69
|
$23.99M — | $98K — | $0.04 — | $0.04 — | $23.99M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.2 — |
-1.46
|
$23.56M — | $14K — | $0.2 — | $0.2 — | $23.56M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.2999 — |
+6.23
|
$23.05M — | $500 — | $0.2999 — | $0.2999 — | $23.05M — | 0 | -$0.03 — | |
| NevGold NAUFF | $0.2399 — |
0
|
$22.97M — | $64.5K — | $0.2399 — | $0.25 — | $22.97M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$22.64M — | $56.74K — | $0.04 — | $0.04 — | $22.64M — | 0 | -$0.04 — | |
| Provenance Gold PVGDF | $0.16 — |
+2.34
|
$21.76M — | $53.5K — | $0.16 — | $0.16 — | $21.76M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.0025 — |
-3.85
|
$20.39M — | $310.2K — | $0.002399 — | $0.0025 — | $20.39M — | 0.012 | $0.2 — | |
| Aurania Resources AUIAF | $0.2 — |
-4.74
|
$19.41M — | $100 — | $0.2 — | $0.2 — | $19.41M — | 0 | -$0.08 — | |
| Eastern Platinum ELRFF | $0.08999 — |
0
|
$18.28M — | $8.5K — | $0.08999 — | $0.08999 — | $18.28M — | 0 | -$0.06 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$17.33M — | $642K — | $0.02 — | $0.02 — | $17.33M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
+3.44
|
$16.84M — | $183.7K — | $0.05 — | $0.05999 — | $16.84M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08 — |
0
|
$15.81M — | $30K — | $0.08 — | $0.08 — | $15.81M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.74M — | $3K — | $0.05 — | $0.05 — | $15.74M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.08 — |
0
|
$13.53M — | $950 — | $0.1 — | $0.1 — | $13.53M — | 0 | $0 — | |
| Star Royalties STRFF | $0.17 — |
0
|
$13.3M — | $66.5K — | $0.16 — | $0.17 — | $13.3M — | 2.38 | $0.07 — | |
| Finlay Minerals FYMNF | $0.08999 — |
0
|
$12.43M — | $40K — | $0.1 — | $0.1 — | $12.43M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.16 — |
+6.67
|
$11.72M — | $15K — | $0.16 — | $0.16 — | $11.72M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
-2.5
|
$11.58M — | $12K — | $0.1199 — | $0.1199 — | $11.58M — | 0 | -$0.04 — | |
| Condor Resources CNRIF | $0.08 — |
-3.66
|
$11.29M — | $78K — | $0.08 — | $0.08999 — | $11.29M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$11.26M — | $60K — | $0.0025 — | $0.0025 — | $11.26M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+11.53
|
$10.26M — | $1K — | $0.05 — | $0.05 — | $10.26M — | 0.27 | $0.17 — | |
| Kingfisher Metals KGFMF | $0.17 — |
-22.73
|
$9.78M — | $5K — | $0.17 — | $0.17 — | $9.78M — | 0 | -$0.04 — | |
| Athena Gold AHNR | $0.05 — |
+11.11
|
$9.74M — | $8.1K — | $0.05 — | $0.05 — | $9.74M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.61M — | $25.3K — | $0.13 — | $0.13 — | $9.61M — | 0 | -$0.01 — | |
| Libero Copper & Gold LBCMF | $0.16 — |
-1.25
|
$9.21M — | $15K — | $0.1499 — | $0.16 — | $9.21M — | 0 | -$0.24 — | |
| Sable Resources SBLRF | $0.02 — |
-6
|
$7.89M — | $20K — | $0.02 — | $0.02 — | $7.89M — | 0 | -$0.02 — | |
| Clean Air Metals CLRMF | $0.02999 — |
+14.73
|
$7.78M — | $184K — | $0.02999 — | $0.02999 — | $7.78M — | 0 | -$0.02 — | |
| MineralRite RITE | $0.0016 — |
0
|
$6.96M — | $405.91K — | $0.0016 — | $0.001699 — | $6.96M — | 0 | -$0.64 — | |
| Honey Badger Silver HBEIF | $0.07 — |
0
|
$5.71M — | $10K — | $0.08 — | $0.08 — | $5.71M — | 0 | -$0.02 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-14.75
|
$5.53M — | $370.1K — | $0.02 — | $0.02 — | $5.53M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.49M — | $100K — | $0.08 — | $0.08 — | $5.49M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.4M — | $2.19M — | $0.0006999 — | $0.0006999 — | $5.4M — | 0.00035 | $1.97 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $30 — | $0.04 — | $0.04 — | $5.4M — | 0 | -$0.04 — | |
| American Sierra Gold AMNP | $0.0043 — |
0
|
$5.26M — | $1.55K — | $0.0043 — | $0.0043 — | $5.26M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.11 — |
+19.61
|
$5.17M — | $100 — | $0.11 — | $0.11 — | $5.17M — | 0 | -$0.11 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$5.14M — | $10K — | $0.05999 — | $0.05999 — | $5.14M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.19 — |
0
|
$4.95M — | $17.2K — | $0.17 — | $0.17 — | $4.95M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.04 — |
-1.57
|
$4.69M — | $10K — | $0.04 — | $0.04 — | $4.69M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.05 — |
0
|
$4.4M — | $28K — | $0.05 — | $0.05 — | $4.4M — | 0 | $0 — | |
| Northern Minerals & Exploration NMEX | $0.04 — |
-49.69
|
$4.22M — | $49.92K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.2 — |
+3.59
|
$3.93M — | $1K — | $0.2 — | $0.2 — | $3.93M — | 0 | -$0.07 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $1M — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$3.22M — | $5.7K — | $0.01 — | $0.01 — | $3.22M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
+22.64
|
$3.1M — | $29.89K — | $0.05999 — | $0.05999 — | $3.1M — | 0 | -$0.01 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $30K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3M — | $20K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.02 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.97M — | $13.1K — | $0.02999 — | $0.02999 — | $2.97M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Masivo Silver GNYPF | $0.05999 — |
+5.79
|
$2.63M — | $20K — | $0.05999 — | $0.05999 — | $2.63M — | 0 | -$0.02 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.58M — | $64.31K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.53M — | $9K — | $0.05 — | $0.05 — | $2.53M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.001299 — |
0
|
$2.35M — | $10K — | $0.0006999 — | $0.0006999 — | $2.35M — | 0 | -$0.04 — | |
| Golden Minerals Company AUMN | $0.1499 — |
-5.09
|
$2.31M — | $8.42K — | $0.1499 — | $0.17 — | $2.31M — | 0 | -$0.31 — | |
| First Andes Silver MSLVF | $0.04 — |
0
|
$1.92M — | $6K — | $0.08 — | $0.08 — | $1.92M — | 0.096 | $0.41 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.86M — | $5K — | $0.01 — | $0.01 — | $1.86M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.07 — |
+9.68
|
$1.82M — | $2K — | $0.07 — | $0.07 — | $1.82M — | 0 | -$0.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}