国家/地区：美国，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (151)
所有交流
其他贵金属和采矿 (151)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $39.00 — |
+1.27
|
$28.74B — | $1.25K — | $39.00 — | $39.50 — | $28.74B — | 62.90 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $12.72 — |
-1.55
|
$20.16B — | $78.55K — | $12.60 — | $13.29 — | $20.16B — | 254.40 | $0.05 — | ||
| Hecla Mining Company HL | $18.81 — |
-2.79
|
$12.60B — | $22.63M — | $18.39 — | $20.19 — | $12.60B — | 60.67 | $0.31 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.44 — |
-0.07
|
$12.12B — | $98.37K — | $13.34 — | $13.89 — | $12.12B — | 268.80 | $0.05 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $28.16 — |
+1.37
|
$7.15B — | $1.23M — | $27.61 — | $28.69 — | $7.15B — | 15.73 | $1.79 — | ||
| G Mining Ventures GMINF | $28.66 — |
+1.31
|
$6.53B — | $2.74K — | $28.31 — | $29.76 — | $6.53B — | 25.36 | $1.13 — | ||
| Perpetua Resources PPTA | $28.84 — |
-1.06
|
$3.51B — | $3.01M — | $27.01 — | $29.85 — | $3.51B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $7.60 — |
-0.91
|
$1.22B — | $41.38K — | $7.20 — | $7.91 — | $1.22B — | 0 | -$0.26 — | ||
| McEwen MUX | $19.04 — |
-1.24
|
$1.04B — | $1.33M — | $18.57 — | $20.67 — | $1.04B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $5.94 — |
-3.57
|
$931.91M — | $5.86M — | $5.78 — | $6.41 — | $931.91M — | 42.42 | $0.14 — | ||
| GoGold Resources GLGDF | $2.10 — |
-2.78
|
$908.96M — | $55.51K — | $2.10 — | $2.25 — | $908.96M — | 41.99 | $0.05 — | ||
| Metalla Royalty & Streaming MTA | $7.94 — |
+0.38
|
$734.94M — | $503.28K — | $7.79 — | $8.17 — | $734.94M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.30 — |
+3.61
|
$728.01M — | $2.53M — | $4.11 — | $4.36 — | $728.01M — | 28.66 | $0.15 — | ||
| New Pacific Metals NEWP | $3.47 — |
-1.42
|
$639.17M — | $1.49M — | $3.37 — | $3.70 — | $639.17M — | 0 | -$0.01 — | ||
| Platinum Group Metals PLG | $2.60 — |
-3.35
|
$303.53M — | $5.77M — | $2.50 — | $2.87 — | $303.53M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.59 — |
-1.67
|
$298.65M — | $107.53K — | $0.57 — | $0.62 — | $298.65M — | 0 | -$0.01 — | ||
| Sylvania Platinum SAPLF | $1.14 — |
-12.31
|
$296.55M — | $20.10K — | $1.15 — | $1.16 — | $296.55M — | 14.25 | $0.08 — | ||
| Goliath Resources GOTRF | $1.69 — |
-3.43
|
$290.26M — | $33.01K — | $1.69 — | $1.76 — | $290.26M — | 0 | -$0.13 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.05 — |
-5.5
|
$201.60M — | $7.53K — | $1.05 — | $1.15 — | $201.60M — | 0 | $0.00 — | ||
| Orvana Minerals ORVMF | $1.43 — |
+7.52
|
$196.80M — | $2.20K — | $1.34 — | $1.43 — | $196.80M — | 0 | -$0.09 — | ||
| Sidney Resources SDRC | $0.49 — |
-1.6
|
$185.31M — | $54.70K — | $0.48 — | $0.51 — | $185.31M — | 0 | -$0.00 — | ||
| PPX Mining SNNGF | $0.22 — |
+22.22
|
$185.11M — | $13.00K — | $0.22 — | $0.22 — | $185.11M — | 0 | -$0.01 — | ||
| Southern Silver Exploration SSVFF | $0.48 — |
-1.63
|
$184.46M — | $332.64K — | $0.46 — | $0.52 — | $184.46M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.63 — |
+17.45
|
$178.44M — | $127.50K — | $0.56 — | $0.63 — | $178.44M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.50 — |
-1.96
|
$150.31M — | $2.68K — | $1.46 — | $1.58 — | $150.31M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.30 — |
-5.56
|
$140.25M — | $204.47K — | $0.29 — | $0.34 — | $140.25M — | 0 | -$0.04 — | ||
| Chesapeake Gold CHPGF | $1.90 — |
-4.52
|
$136.98M — | $6.75K — | $1.89 — | $1.99 — | $136.98M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.37 — |
-9.91
|
$108.11M — | $316.53K — | $0.34 — | $0.41 — | $108.11M — | 0 | -$0.34 — | ||
| Empress Royalty EMPYF | $0.81 — |
-0.01
|
$103.66M — | $117.95K — | $0.79 — | $0.84 — | $103.66M — | 26.99 | $0.03 — | ||
| Thunder Mountain Gold THMG | $0.89 — |
-2.66
|
$82.97M — | $13.20K — | $0.88 — | $0.92 — | $82.97M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.72 — |
-2.28
|
$79.78M — | $15.20K — | $0.73 — | $0.75 — | $79.78M — | 0 | -$0.01 — | ||
| Nevgold NAUFF | $0.60 — |
-0.08
|
$79.33M — | $6.00K — | $0.57 — | $0.58 — | $79.33M — | 0 | -$0.04 — | ||
| Silver Viper Minerals VIPRF | $1.13 — |
-2.76
|
$77.65M — | $3.33K — | $1.10 — | $1.15 — | $77.65M — | 0 | -$0.14 — | ||
| North America Lithium BRGC | $0.21 — |
-2.19
|
$71.54M — | $15.20K — | $0.20 — | $0.21 — | $71.54M — | 0.084 | $2.50 — | ||
| American Sierra Gold AMNP | $0.08 — |
+22.89
|
$70.29M — | $1.00K — | $0.08 — | $0.08 — | $70.29M — | 0 | $0.00 — | ||
| Denarius Metals DNRSF | $0.45 — |
-2.17
|
$69.25M — | $29.80K — | $0.44 — | $0.45 — | $69.25M — | 0 | -$0.15 — | ||
| Defiance Silver DNCVF | $0.18 — |
-7.06
|
$63.74M — | $262.20K — | $0.18 — | $0.20 — | $63.74M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.23 — |
-6.11
|
$61.46M — | $8.31K — | $1.23 — | $1.37 — | $61.46M — | 0 | -$0.10 — | ||
| Lucara Diamond LUCRF | $0.13 — |
+3.08
|
$61.26M — | $2.50K — | $0.13 — | $0.13 — | $61.26M — | 1.11 | $0.12 — | ||
| Patagonia Gold HGLD | $0.13 — |
0
|
$59.53M — | $5.00K — | $0.13 — | $0.13 — | $59.53M — | 0 | -$0.11 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$56.86M — | $50.00K — | $0.07 — | $0.07 — | $56.86M — | 0 | -$0.02 — | ||
| Metallic Minerals MMNGF | $0.26 — |
-4.76
|
$55.25M — | $124.35K — | $0.25 — | $0.28 — | $55.25M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.96 — |
-2.04
|
$55.05M — | $1.30K — | $0.96 — | $0.98 — | $55.05M — | 0 | -$0.04 — | ||
| Copper Giant Resources LBCMF | $0.35 — |
+8.16
|
$51.51M — | $100.68K — | $0.32 — | $0.34 — | $51.51M — | 0 | -$0.13 — | ||
| Canterra Minerals CTMCF | $0.14 — |
+2.52
|
$50.21M — | $2.00K — | $0.14 — | $0.14 — | $50.21M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.56 — |
+4.5
|
$48.31M — | $36.69K — | $0.54 — | $0.56 — | $48.31M — | 0 | -$0.02 — | ||
| Eastern Platinum ELRFF | $0.23 — |
+7.38
|
$48.28M — | $24.00K — | $0.23 — | $0.25 — | $48.28M — | 0 | -$0.11 — | ||
| Equity Metals EQMEF | $0.24 — |
-1.77
|
$46.60M — | $83.90K — | $0.22 — | $0.25 — | $46.60M — | 0 | -$0.02 — | ||
| Alien Metals ASLRF | $0.00 — |
+114.29
|
$41.72M — | $97.41K — | $0.00 — | $0.00 — | $41.72M — | 0 | $0.00 — | ||
| DynaResource DYNR | $1.39 — |
+6.92
|
$40.98M — | $1.40K — | $1.30 — | $1.39 — | $40.98M — | 15.44 | $0.09 — | ||
| Sonoro Gold SMOFF | $0.16 — |
-1.02
|
$40.58M — | $6.40K — | $0.16 — | $0.16 — | $40.58M — | 0 | -$0.02 — | ||
| MineralRite RITE | $0.01 — |
+5.19
|
$36.89M — | $7.28M — | $0.01 — | $0.01 — | $36.89M — | 0 | -$3.24 — | ||
| Rockhaven Resources RKHNF | $0.12 — |
+15
|
$33.67M — | $65.50K — | $0.11 — | $0.12 — | $33.67M — | 0 | $0.00 — | ||
| Provenance Gold PVGDF | $0.19 — |
+6.11
|
$33.52M — | $58.79K — | $0.19 — | $0.19 — | $33.52M — | 0 | -$0.01 — | ||
| Condor Resources CNRIF | $0.14 — |
-6.67
|
$28.38M — | $5.00K — | $0.16 — | $0.16 — | $28.38M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.05 — |
-2.71
|
$27.68M — | $287.01K — | $0.05 — | $0.05 — | $27.68M — | 0 | -$0.01 — | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
-1.48
|
$23.57M — | $3.50K — | $0.27 — | $0.27 — | $23.57M — | 0 | -$0.01 — | ||
| Star Diamond SHGDF | $0.03 — |
0
|
$23.05M — | $107.40K — | $0.02 — | $0.03 — | $23.05M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.21 — |
+16.67
|
$22.52M — | $10.00 — | $0.21 — | $0.21 — | $22.52M — | 0 | $0.00 — | ||
| Aurania Resources AUIAF | $0.16 — |
+1.91
|
$20.13M — | $2.50K — | $0.16 — | $0.16 — | $20.13M — | 0 | -$0.09 — | ||
| Star Royalties STRFF | $0.24 — |
+6.39
|
$19.04M — | $17.50K — | $0.23 — | $0.23 — | $19.04M — | 0 | -$0.30 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $2.50K — | $0.07 — | $0.07 — | $17.72M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.15 — |
-0.83
|
$17.62M — | $1.31K — | $0.15 — | $0.16 — | $17.62M — | 0 | -$0.02 — | ||
| Silver Scott Mines SILS | $0.10 — |
+17.93
|
$17.48M — | $2.50K — | $0.07 — | $0.07 — | $17.48M — | 0 | $0.00 — | ||
| Kingfisher Metals KGFMF | $0.20 — |
+6.59
|
$17.34M — | $500.00 — | $0.20 — | $0.20 — | $17.34M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
-6.6
|
$16.43M — | $36.50K — | $0.13 — | $0.14 — | $16.43M — | 0 | -$0.04 — | ||
| Finlay Minerals FYMNF | $0.08 — |
0
|
$14.22M — | $35.00K — | $0.08 — | $0.08 — | $14.22M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Clean Air Metals CLRMF | $0.05 — |
-3.85
|
$13.08M — | $27.00K — | $0.05 — | $0.05 — | $13.08M — | 0 | $0.00 — | ||
| Cartier Silver CRTIF | $0.17 — |
-9.27
|
$12.70M — | $28.40K — | $0.14 — | $0.19 — | $12.70M — | 17.23 | $0.01 — | ||
| Nexus Uranium GIDMF | $1.09 — |
+0.93
|
$11.92M — | $100.00 — | $1.09 — | $1.09 — | $11.92M — | 0 | -$0.51 — | ||
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $2.00K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Xali Gold CGDXF | $0.08 — |
+12.39
|
$11.38M — | $10.00K — | $0.07 — | $0.07 — | $11.38M — | 7.98 | $0.01 — | ||
| Riverside Resources RVSDF | $0.15 — |
-4.4
|
$11.37M — | $6.00K — | $0.15 — | $0.15 — | $11.37M — | 0 | -$0.01 — | ||
| Silver Grail Resources SVGAF | $0.20 — |
-23.08
|
$10.86M — | $6.27K — | $0.26 — | $0.26 — | $10.86M — | 0 | $0.00 — | ||
| Sable Resources SBLRF | $0.03 — |
+10.34
|
$10.78M — | $10.00K — | $0.03 — | $0.03 — | $10.78M — | 0.80 | $0.04 — | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
-5.71
|
$10.13M — | $5.70K — | $0.16 — | $0.17 — | $10.13M — | 0 | -$0.19 — | ||
| Buyer BYRG | $0.00 — |
0
|
$9.59M — | $10.00K — | $0.00 — | $0.00 — | $9.59M — | 0.010 | $0.20 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $10.00K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
-20
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.89M — | $34.00K — | $0.11 — | $0.12 — | $7.89M — | 0 | -$0.03 — | ||
| Magellan Copper and Gold MAGE | $0.27 — |
+35
|
$7.39M — | $500.00 — | $0.27 — | $0.27 — | $7.39M — | 0 | -$0.03 — | ||
| Clifton Mining Company CFTN | $0.12 — |
-0.85
|
$6.41M — | $31.70K — | $0.12 — | $0.12 — | $6.41M — | 1.65 | $0.07 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-9.01
|
$6.34M — | $421.80K — | $0.02 — | $0.02 — | $6.34M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-7.44
|
$5.84M — | $50.00K — | $0.10 — | $0.10 — | $5.84M — | 0 | $0.00 — | ||
| Masivo Silver GNYPF | $0.08 — |
-28.22
|
$5.79M — | $235.00K — | $0.08 — | $0.09 — | $5.79M — | 0 | -$0.01 — | ||
| Star Gold SRGZ | $0.05 — |
-1.82
|
$5.25M — | $10.00K — | $0.05 — | $0.05 — | $5.25M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.34 — |
-0.03
|
$5.12M — | $87.32K — | $0.33 — | $0.35 — | $5.12M — | 0 | -$0.21 — | ||
| First Andes Silver MSLVF | $0.07 — |
-7.77
|
$4.99M — | $30.90K — | $0.07 — | $0.09 — | $4.99M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.10 — |
-1.05
|
$4.86M — | $7.82K — | $0.10 — | $0.10 — | $4.86M — | 0 | -$0.09 — | ||
| Mexican Gold Mining MEXGF | $0.11 — |
0
|
$4.44M — | $10.00K — | $0.11 — | $0.11 — | $4.44M — | 0 | -$0.01 — | ||
| North Bay Resources NBRI | $0.00 — |
-18.37
|
$3.77M — | $582.50K — | $0.00 — | $0.00 — | $3.77M — | 0.00030 | $1.31 — | ||
| Leocor Mining LECRF | $0.03 — |
-15.43
|
$3.63M — | $7.42K — | $0.04 — | $0.04 — | $3.63M — | 0 | $0.00 — | ||
| Franklin Mining FMNJ | $0.00 — |
+60
|
$3.14M — | $10.00K — | $0.00 — | $0.00 — | $3.14M — | 0 | -$0.05 — | ||
| Musk Metals EMSKF | $0.25 — |
0
|
$2.90M — | $12.30K — | $0.15 — | $0.15 — | $2.90M — | 0 | -$0.34 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.78M — | $5.00K — | $0.12 — | $0.12 — | $2.78M — | 0 | -$0.06 — | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.58M — | $12.00K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
-9.14
|
$2.52M — | $125.10K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.08 — | ||
| Usha Resources USHAF | $0.03 — |
+26.5
|
$2.51M — | $81.35K — | $0.02 — | $0.02 — | $2.51M — | 2.74 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}