Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (201)
Tất cả các sàn giao dịch
Vật liệu cơ bản (201)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (201)
Kim loại quý khác & khai khoáng (201)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $30.86 — |
+6.78
|
$23.19B — | $323.00 — | $30.86 — | $30.86 — | $23.19B — | 49.77 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $10.78 — |
+3.65
|
$17.08B — | $65.49K — | $10.59 — | $10.83 — | $17.08B — | 215.59 | $0.05 — | |
| Impala Platinum Holdings Limited IMPUY | $11.59 — |
+6.04
|
$10.40B — | $55.21K — | $11.36 — | $11.59 — | $10.40B — | 231.80 | $0.05 — | |
| Hecla Mining Company HL | $15.02 — |
+8.21
|
$10.06B — | $17.62M — | $14.45 — | $15.30 — | $10.06B — | 48.45 | $0.31 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $23.34 — |
+4.34
|
$5.92B — | $1.17M — | $22.73 — | $23.60 — | $5.92B — | 13.03 | $1.79 — | |
| G Mining Ventures GMINF | $20.72 — |
+6.8
|
$4.70B — | $2.31K — | $20.00 — | $20.95 — | $4.70B — | 26.56 | $0.78 — | |
| Perpetua Resources PPTA | $22.93 — |
+2.92
|
$2.79B — | $2.59M — | $22.80 — | $24.04 — | $2.79B — | 0 | -$0.31 — | |
| McEwen MUX | $17.09 — |
+6.41
|
$931.07M — | $1.34M — | $16.58 — | $17.49 — | $931.07M — | 0 | -$0.25 — | |
| AbraSilver Resource ABBRF | $5.19 — |
+4.85
|
$827.98M — | $27.64K — | $4.95 — | $5.25 — | $827.98M — | 0 | -$0.08 — | |
| GoGold Resources GLGDF | $2.04 — |
+20.71
|
$771.92M — | $170.13K — | $1.88 — | $2.11 — | $771.92M — | 51.00 | $0.04 — | |
| Avino Silver & Gold Mines ASM | $4.55 — |
+6.06
|
$710.75M — | $6.40M — | $4.50 — | $4.76 — | $710.75M — | 41.36 | $0.11 — | |
| Metalla Royalty & Streaming MTA | $6.64 — |
+2.47
|
$615.94M — | $484.82K — | $6.61 — | $6.81 — | $615.94M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $3.11 — |
+12.68
|
$525.60M — | $8.87M — | $2.81 — | $3.19 — | $525.60M — | 28.27 | $0.11 — | |
| New Pacific Metals NEWP | $2.38 — |
+12.26
|
$438.40M — | $1.67M — | $2.23 — | $2.42 — | $438.40M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.97 — |
+6.49
|
$338.07M — | $13.95K — | $1.90 — | $1.98 — | $338.07M — | 0 | -$0.16 — | |
| Sylvania Platinum SAPLF | $1.08 — |
0
|
$280.95M — | $24.20K — | $1.06 — | $1.08 — | $280.95M — | 13.50 | $0.08 — | |
| Silver Tiger Metals SLVTF | $0.59 — |
+17.78
|
$267.34M — | $651.76K — | $0.58 — | $0.65 — | $267.34M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $2.02 — |
+3.06
|
$226.55M — | $1.95M — | $2.01 — | $2.12 — | $226.55M — | 0 | -$0.04 — | |
| PPX Mining SNNGF | $0.22 — |
+21.55
|
$154.92M — | $20.00K — | $0.22 — | $0.22 — | $154.92M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $1.10 — |
+7.84
|
$150.29M — | $62.85K — | $1.06 — | $1.13 — | $150.29M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver SMDRF | $0.80 — |
+5.59
|
$147.09M — | $65.10K — | $0.80 — | $0.84 — | $147.09M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.37 — |
-2.63
|
$138.98M — | $23.64K — | $0.37 — | $0.39 — | $138.98M — | 0 | -$0.00 — | |
| Chesapeake Gold CHPGF | $1.73 — |
+24.46
|
$124.72M — | $46.37K — | $1.53 — | $1.79 — | $124.72M — | 0 | -$0.03 — | |
| King Copper Discovery TBXXF | $0.59 — |
+26.38
|
$123.36M — | $367.70K — | $0.52 — | $0.63 — | $123.36M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $1.12 — |
0
|
$110.14M — | $5.30K — | $1.12 — | $1.20 — | $110.14M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.36 — |
+15.59
|
$106.38M — | $89.65K — | $0.34 — | $0.36 — | $106.38M — | 0 | -$0.26 — | |
| Southern Silver Exploration SSVFF | $0.24 — |
+6.42
|
$94.14M — | $192.45K — | $0.24 — | $0.26 — | $94.14M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.73 — |
+14.52
|
$93.37M — | $277.32K — | $0.67 — | $0.79 — | $93.37M — | 24.43 | $0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.24 — |
+11.9
|
$93.26M — | $296.30K — | $0.23 — | $0.24 — | $93.26M — | 0 | -$0.04 — | |
| Godolphin Resources GDPHF | $0.02 — |
+1400
|
$91.40M — | $134.00K — | $0.02 — | $0.02 — | $91.40M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.15 — |
0
|
$68.36M — | $10.00K — | $0.15 — | $0.15 — | $68.36M — | 0 | -$0.13 — | |
| North America Lithium BRGC | $0.19 — |
-2.63
|
$63.05M — | $4.69K — | $0.19 — | $0.19 — | $63.05M — | 0.074 | $2.50 — | |
| Nevgold NAUFF | $0.54 — |
+10.01
|
$61.83M — | $30.14K — | $0.51 — | $0.54 — | $61.83M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $1.18 — |
+6.31
|
$59.37M — | $3.43K — | $1.14 — | $1.22 — | $59.37M — | 0 | -$0.10 — | |
| Teuton Resources TEUTF | $0.93 — |
+4.48
|
$57.06M — | $2.60K — | $0.90 — | $0.93 — | $57.06M — | 0 | -$0.04 — | |
| Lucara Diamond LUCRF | $0.12 — |
-9.52
|
$56.19M — | $20.00K — | $0.12 — | $0.12 — | $56.19M — | 1.12 | $0.11 — | |
| Canterra Minerals CTMCF | $0.15 — |
+13.1
|
$52.18M — | $186.66K — | $0.15 — | $0.16 — | $52.18M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.14 — |
+5.11
|
$51.69M — | $176.73K — | $0.14 — | $0.15 — | $51.69M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.24 — |
+9.77
|
$51.52M — | $92.01K — | $0.23 — | $0.25 — | $51.52M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.45 — |
+3.01
|
$50.40M — | $69.00K — | $0.45 — | $0.45 — | $50.40M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.06 — |
0
|
$50.08M — | $40.00K — | $0.06 — | $0.06 — | $50.08M — | 0 | $0.00 — | |
| Thunder Mountain Gold THMG | $0.51 — |
+20.19
|
$47.63M — | $28.98K — | $0.51 — | $0.56 — | $47.63M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.68 — |
+13.65
|
$45.17M — | $33.03K — | $0.67 — | $0.68 — | $45.17M — | 0 | -$1.05 — | |
| Denarius Metals DNRSF | $0.36 — |
+1.41
|
$44.28M — | $51.00K — | $0.36 — | $0.37 — | $44.28M — | 0 | -$0.19 — | |
| Kodiak Copper KDKCF | $0.48 — |
+11.7
|
$41.35M — | $10.00K — | $0.45 — | $0.48 — | $41.35M — | 0 | -$0.02 — | |
| MineralRite RITE | $0.01 — |
-10
|
$40.18M — | $4.01M — | $0.01 — | $0.01 — | $40.18M — | 0 | -$4.00 — | |
| DynaResource DYNR | $1.34 — |
-4.29
|
$39.28M — | $100.00 — | $1.34 — | $1.34 — | $39.28M — | 134.00 | $0.01 — | |
| Austral Gold AGLDF | $0.05 — |
+8.7
|
$38.84M — | $10.10K — | $0.05 — | $0.05 — | $38.84M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.15 — |
+7.21
|
$36.19M — | $163.20K — | $0.15 — | $0.16 — | $36.19M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.23 — |
+6.98
|
$35.43M — | $19.83K — | $0.23 — | $0.24 — | $35.43M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.00 — |
+127.27
|
$34.37M — | $100.00K — | $0.00 — | $0.00 — | $34.37M — | 0 | $0.00 — | |
| Eastern Platinum ELRFF | $0.16 — |
+7.89
|
$33.93M — | $21.00K — | $0.16 — | $0.16 — | $33.93M — | 0 | -$0.11 — | |
| Brixton Metals BBBXF | $0.05 — |
+0.65
|
$25.70M — | $209.89K — | $0.05 — | $0.05 — | $25.70M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.31 — |
-0.1
|
$25.02M — | $1.00 — | $0.31 — | $0.31 — | $25.02M — | 0 | -$0.09 — | |
| Rockhaven Resources RKHNF | $0.09 — |
+21.43
|
$24.89M — | $79.00K — | $0.09 — | $0.09 — | $24.89M — | 0 | $0.00 — | |
| Equity Metals EQMEF | $0.12 — |
+7.7
|
$24.01M — | $35.50K — | $0.12 — | $0.12 — | $24.01M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.03 — |
-0.35
|
$23.47M — | $55.00K — | $0.03 — | $0.03 — | $23.47M — | 0 | -$0.01 — | |
| Sun Peak Metals SUNPF | $0.24 — |
+0.83
|
$21.47M — | $4.00K — | $0.24 — | $0.24 — | $21.47M — | 0 | -$0.01 — | |
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$21.40M — | $20.00K — | $0.00 — | $0.00 — | $21.40M — | 0 | -$0.17 — | |
| Northern Minerals & Exploration NMEX | $0.19 — |
0
|
$20.80M — | $515.00 — | $0.19 — | $0.19 — | $20.80M — | 0 | $0.00 — | |
| Copper Giant Resources LBCMF | $0.16 — |
-1.37
|
$19.76M — | $166.31K — | $0.15 — | $0.17 — | $19.76M — | 0 | -$0.13 — | |
| Silver Scott Mines SILS | $0.11 — |
+0.09
|
$19.26M — | $2.10K — | $0.07 — | $0.11 — | $19.26M — | 0 | $0.00 — | |
| Aurania Resources AUIAF | $0.15 — |
+30.43
|
$18.87M — | $23.00K — | $0.15 — | $0.15 — | $18.87M — | 0 | -$0.07 — | |
| Inflection Resources AUCUF | $0.17 — |
+1.23
|
$18.79M — | $18.69K — | $0.16 — | $0.17 — | $18.79M — | 0 | -$0.02 — | |
| Condor Resources CNRIF | $0.13 — |
-3.85
|
$18.74M — | $25.00K — | $0.13 — | $0.13 — | $18.74M — | 0 | -$0.02 — | |
| Star Royalties STRFF | $0.24 — |
+2.35
|
$18.68M — | $11.20K — | $0.24 — | $0.24 — | $18.68M — | 0 | -$0.32 — | |
| Kingfisher Metals KGFMF | $0.19 — |
+1.09
|
$16.45M — | $69.43K — | $0.18 — | $0.19 — | $16.45M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.13 — |
-13.39
|
$14.20M — | $36.40K — | $0.12 — | $0.13 — | $14.20M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.04 — |
-8.89
|
$13.59M — | $31.00K — | $0.04 — | $0.04 — | $13.59M — | 0 | -$0.33 — | |
| Max Resource MXROF | $0.07 — |
-5.15
|
$13.48M — | $30.00K — | $0.07 — | $0.07 — | $13.48M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $1.11K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.03 — | |
| Finlay Minerals FYMNF | $0.07 — |
-6.85
|
$10.77M — | $2.00K — | $0.07 — | $0.07 — | $10.77M — | 0 | $0.00 — | |
| Clean Air Metals CLRMF | $0.04 — |
0
|
$9.76M — | $70.60K — | $0.04 — | $0.04 — | $9.76M — | 0 | $0.00 — | |
| Buyer BYRG | $0.00 — |
0
|
$9.48M — | $586.31K — | $0.00 — | $0.00 — | $9.48M — | 0.010 | $0.20 — | |
| Riverside Resources RVSDF | $0.13 — |
-2.54
|
$9.48M — | $25.00K — | $0.13 — | $0.13 — | $9.48M — | 0 | -$0.01 — | |
| Xali Gold CGDXF | $0.06 — |
+375
|
$8.92M — | $1.00K — | $0.06 — | $0.06 — | $8.92M — | 5.70 | $0.01 — | |
| RJK Explorations RJKAF | $0.09 — |
+291.3
|
$8.76M — | $475.00 — | $0.09 — | $0.09 — | $8.76M — | 0 | $0.00 — | |
| Enduro Metals ENDMF | $0.13 — |
+7.3
|
$8.70M — | $1.03K — | $0.13 — | $0.13 — | $8.70M — | 0 | -$0.03 — | |
| Sable Resources SBLRF | $0.02 — |
-5
|
$8.45M — | $197.00K — | $0.02 — | $0.02 — | $8.45M — | 0.61 | $0.04 — | |
| Silver Grail Resources SVGAF | $0.23 — |
+76.85
|
$8.41M — | $11.20K — | $0.03 — | $0.23 — | $8.41M — | 0 | $0.00 — | |
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$7.44M — | $216.00K — | $0.00 — | $0.00 — | $7.44M — | 0 | $0.00 — | |
| Cartier Silver CRTIF | $0.16 — |
+12.39
|
$7.37M — | $11.50K — | $0.16 — | $0.16 — | $7.37M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-12.23
|
$7.30M — | $21.00K — | $0.02 — | $0.02 — | $7.30M — | 0 | $0.00 — | |
| Pacific Ridge Exploration PEXZF | $0.17 — |
+16.01
|
$6.69M — | $30.00K — | $0.17 — | $0.17 — | $6.69M — | 0.71 | $0.24 — | |
| Masivo Silver GNYPF | $0.08 — |
0
|
$6.57M — | $10.00K — | $0.08 — | $0.08 — | $6.57M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.11 — |
0
|
$6.08M — | $2.62K — | $0.11 — | $0.11 — | $6.08M — | 1.57 | $0.07 — | |
| Mountain Province Diamonds MPVDF | $0.03 — |
-13.33
|
$6.02M — | $12.00K — | $0.03 — | $0.03 — | $6.02M — | 0.28 | $0.09 — | |
| Chakana Copper CHKKF | $0.12 — |
0
|
$5.72M — | $5.00K — | $0.12 — | $0.12 — | $5.72M — | 0 | -$0.26 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$5.02M — | $1.00K — | $0.04 — | $0.04 — | $5.02M — | 0 | $0.00 — | |
| Magellan Copper and Gold MAGE | $0.18 — |
-20.88
|
$4.93M — | $702.00 — | $0.18 — | $0.25 — | $4.93M — | 0 | -$0.03 — | |
| North Bay Resources NBRI | $0.00 — |
-14.29
|
$4.72M — | $4.83M — | $0.00 — | $0.00 — | $4.72M — | 0.00026 | $2.30 — | |
| Silver Wolf Exploration SWLFF | $0.10 — |
0
|
$4.65M — | $14.10K — | $0.10 — | $0.10 — | $4.65M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.29 — |
+10.65
|
$4.33M — | $13.03K — | $0.28 — | $0.31 — | $4.33M — | 0 | -$0.24 — | |
| Azucar Minerals AXDDF | $0.04 — |
0
|
$3.66M — | $10.00K — | $0.04 — | $0.04 — | $3.66M — | 4.40 | $0.01 — | |
| First Andes Silver MSLVF | $0.05 — |
0
|
$3.37M — | $16.85K — | $0.05 — | $0.05 — | $3.37M — | 0 | $0.00 — | |
| Usha Resources USHAF | $0.03 — |
+12.9
|
$2.93M — | $74.00K — | $0.03 — | $0.03 — | $2.93M — | 3.14 | $0.01 — | |
| MTB Metals MBYMF | $0.02 — |
+11.46
|
$2.51M — | $1.50K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.08 — | |
| Stinger Resources STNRF | $0.04 — |
-23.39
|
$2.07M — | $170.00 — | $0.04 — | $0.04 — | $2.07M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
-30
|
$2.06M — | $30.00K — | $0.04 — | $0.04 — | $2.06M — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.03 — |
+13.73
|
$1.99M — | $30.00K — | $0.03 — | $0.03 — | $1.99M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}