$3.4T
Tổng vốn hoá thị trường
$98.22B
Tổng khối lượng
BTC 62.69%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Kim loại quý khác & khai khoáng (204)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.37
+0.47
$14.27B $2.8K $19.15 $19.15 $14.27B 101.94 $0.19
Valterra Platinum Limited  ANGPY $7.09
-1.39
$11.24B $146.32K $6.89 $7.15 $11.24B 28.35 $0.25
Impala Platinum Holdings Limited  IMPUY $8.68
-1.59
$7.84B $60.53K $8.53 $8.7 $7.84B 0 -$1.07
Compañía de Minas Buenaventura S.A.A  BVN $16.08
+0.5
$4.15B $368.56K $15.79 $16.08 $4.15B 9.80 $1.64
Hecla Mining Company  HL $5.83
+0.52
$3.69B $20.14M $5.74 $5.86 $3.69B 48.58 $0.12
G Mining Ventures  GMINF $12.93
+2.29
$2.93B $8.55K $12.72 $12.98 $2.93B 24.86 $0.52
Endeavour Silver  EXK $4.8
+1.91
$1.39B $10.01M $4.69 $4.83 $1.39B 0 -$0.25
Perpetua Resources  PPTA $13.02
-0.53
$1.35B $3.22M $12.84 $13.5 $1.35B 0 -$0.29
GoGold Resources  GLGDF $1.52
+2.7
$575.11M $15.95K $1.47 $1.5 $575.11M 152.00 $0.01
Avino Silver & Gold Mines  ASM $3.51
+2.63
$509.72M $7.12M $3.35 $3.57 $509.72M 35.10 $0.1
AbraSilver Resource  ABBRF $3.34
+0.15
$508.75M $11.99K $3.3 $3.38 $508.75M 0 -$0.19
McEwen Mining  MUX $9.18
+0.55
$495.61M $406.9K $9.02 $9.19 $495.61M 0 -$0.57
Gold Royalty  GROY $2.28
+0.88
$388.71M $1.26M $2.25 $2.34 $388.71M 0 -$0.02
Metalla Royalty & Streaming  MTA $3.88
+7.48
$359M $1.09M $3.6 $3.98 $359M 0 -$0.05
Integra Resources  ITRG $1.6
-1.23
$270.4M $770.64K $1.57 $1.63 $270.4M 0 -$0.01
Goliath Resources  GOTRF $1.52
+1.88
$242.73M $6.77K $1.49 $1.54 $242.73M 0 -$0.2
Sylvania Platinum  SAPLF $0.93
+8
$241.9M $20K $0.93 $0.93 $241.9M 23.25 $0.04
New Pacific Metals  NEWP $1.36
+3.82
$233.63M $145.88K $1.32 $1.37 $233.63M 0 -$0.03
Platinum Group Metals  PLG $1.53
+2.68
$160.96M $2.14M $1.46 $1.58 $160.96M 0 -$0.05
Silver Tiger Metals  SLVTF $0.32
+3.23
$132.93M $133.55K $0.3099 $0.33 $132.93M 0 -$0.01
Blackrock Silver  BKRRF $0.32
+2.22
$102.18M $33.51K $0.32 $0.33 $102.18M 0 -$0.04
Sidney Resources  SDRC $0.23
-2.54
$84.33M $24.74K $0.22 $0.23 $84.33M 0 $0
Sierra Madre Gold and Silver  SMDRF $0.53
-8.25
$82.98M $2K $0.55 $0.55 $82.98M 0 -$0.02
Lucara Diamond  LUCRF $0.17
0
$77.94M $100 $0.17 $0.17 $77.94M 1.69 $0.1
Chesapeake Gold  CHPGF $1.13
+0.89
$77.51M $2.9K $1.12 $1.14 $77.51M 0 -$0.03
Capitan Silver  CAPTF $0.68
+27.46
$66.87M $25.38K $0.5899 $0.68 $66.87M 0 -$0.02
Outcrop Silver & Gold  OCGSF $0.17
-5.56
$63.85M $44K $0.17 $0.1799 $63.85M 0 -$0.03
Viscount Mining  VLMGF $0.54
-6.35
$59.55M $1.5K $0.54 $0.54 $59.55M 0 -$0.01
Defiance Silver  DNCVF $0.17
-5.31
$59.05M $385.13K $0.16 $0.17 $59.05M 0 -$0.01
Empress Royalty  EMPYF $0.4899
+0.76
$58.5M $24.95K $0.5 $0.51 $58.5M 49.32 $0.01
Orvana Minerals  ORVMF $0.4
0
$55.18M $8K $0.38 $0.4299 $55.18M 40.00 $0.01
Southern Silver Exploration  SSVFF $0.1499
+0.67
$50.48M $68.94K $0.1499 $0.16 $50.48M 0 -$0.01
Bear Creek Mining  BCEKF $0.16
+6.67
$47.88M $60.69K $0.16 $0.16 $47.88M 0 -$0.28
Brixton Metals  BBBXF $0.08
-4.65
$44.61M $21K $0.08 $0.08 $44.61M 0 -$0.01
American Creek Resources  ACKRF $0.08999
0
$42.75M $2.1K $0.08999 $0.08999 $42.75M 0 $0
Eastern Platinum  ELRFF $0.2099
+10.53
$42.52M $16.5K $0.2 $0.2099 $42.52M 0 -$0.08
Kodiak Copper  KDKCF $0.4699
-4.34
$40.6M $31.56K $0.4699 $0.4899 $40.6M 0 -$0.03
Denarius Metals  DNRSF $0.3099
-11.82
$37.43M $56.27K $0.2999 $0.33 $37.43M 0 $0
Teuton Resources  TEUTF $0.6199
-1.59
$35.97M $6.49K $0.6199 $0.63 $35.97M 0 -$0.04
Equity Metals  EQMEF $0.1799
+4.17
$34.09M $31K $0.17 $0.1799 $34.09M 0 -$0.02
Austral Gold  AGLDF $0.05
+6.79
$32.76M $22K $0.04 $0.07 $32.76M 0 -$0.04
Summa Silver  SSVRF $0.26
+7.08
$32.06M $77.5K $0.2399 $0.26 $32.06M 0 -$0.01
Scottie Resources  SCTSF $0.64
-1.23
$32.03M $9.67K $0.63 $0.65 $32.03M 0 -$0.1
Metallic Minerals  MMNGF $0.1799
-2.2
$31.53M $16K $0.17 $0.1799 $31.53M 0 -$0.01
Nevgold  NAUFF $0.23
-7.2
$27.05M $19K $0.2399 $0.2399 $27.05M 0 -$0.03
Star Diamond  SHGDF $0.04
0
$27.02M $14K $0.04 $0.04 $27.02M 0 -$0.01
King Copper Discovery  TBXXF $0.1199
-1.59
$25.25M $132K $0.1199 $0.13 $25.25M 0 -$0.04
Sonoro Gold  SMOFF $0.11
+2.05
$24.22M $53.51K $0.1 $0.11 $24.22M 0 -$0.01
Patagonia Gold  HGLD $0.04
-0.94
$23.71M $31.33K $0.05999 $0.05999 $23.71M 0 -$0.04
Inflection Resources  AUCUF $0.2
+6.56
$21.93M $7K $0.2 $0.2 $21.93M 0 -$0.02
Canterra Minerals  CTMCF $0.05999
-4.32
$21.29M $15.82K $0.05999 $0.05999 $21.29M 0 -$0.01
Buscar Company  CGLD $0.07
-19.08
$21.05M $169K $0.08999 $0.1 $21.05M 0 -$0.58
BrightRock Gold  BRGC $0.05999
+4.81
$20.77M $46.87K $0.05999 $0.07 $20.77M 0.024 $2.5
Mirasol Resources  MRZLF $0.25
-3.85
$20.28M $3K $0.27 $0.27 $20.28M 0 -$0.09
Kingfisher Metals  KGFMF $0.23
+14.22
$20.25M $5K $0.2399 $0.2399 $20.25M 0 -$0.02
Aurania Resources  AUIAF $0.1799
+6.47
$19.97M $19.5K $0.1799 $0.1799 $19.97M 0 -$0.08
Provenance Gold  PVGDF $0.14
+2.07
$19.22M $43.5K $0.13 $0.14 $19.22M 0 -$0.01
Thunder Mountain Gold  THMG $0.23
-0.44
$18.98M $4.06K $0.2399 $0.2399 $18.98M 0 -$0.02
Alien Metals  ASLRF $0.001699
0
$14.96M $100 $0.0011 $0.0011 $14.96M 0 $0
Condor Resources  CNRIF $0.08999
0
$13.14M $10.25K $0.07 $0.1 $13.14M 0 $0
Star Royalties  STRFF $0.16
0
$12.2M $5.4K $0.16 $0.16 $12.2M 0 -$0.31
Copper Giant Resources  LBCMF $0.1499
+0.79
$11.68M $14K $0.1499 $0.1499 $11.68M 0 -$0.09
Finlay Minerals  FYMNF $0.07
0
$11.09M $50K $0.07 $0.07 $11.09M 0 $0
Clean Air Metals  CLRMF $0.04
+11.11
$10.16M $58.96K $0.04 $0.04 $10.16M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.04
0
$8.49M $10K $0.05 $0.05 $8.49M 0.26 $0.15
MineralRite  RITE $0.001899
-13.64
$8.26M $634.55K $0.001699 $0.0022 $8.26M 0 -$0.76
Riverside Resources  RVSDF $0.11
0
$8.23M $9.06K $0.1 $0.11 $8.23M 0 -$0.01
Sable Resources  SBLRF $0.02
0
$7.34M $4.5K $0.02 $0.02 $7.34M 0 -$0.03
Max Resource  MXROF $0.04
0
$7.2M $40K $0.02999 $0.02999 $7.2M 0 -$0.02
Buyer  BYRG $0.0016
-11.11
$6.89M $710K $0.0016 $0.001799 $6.89M 0.0078 $0.2
Canadian Critical Minerals  RIINF $0.02
+6
$6.54M $48.6K $0.02 $0.02 $6.54M 0 $0
Honey Badger Silver  HBEIF $0.08999
+1.07
$6.45M $106.82K $0.08 $0.08 $6.45M 0 -$0.03
Leocor Mining  LECRF $0.05
0
$6.29M $95K $0.04 $0.04 $6.29M 0 -$0.01
Enduro Metals  ENDMF $0.1199
0
$6.23M $4K $0.1199 $0.1199 $6.23M 0 -$0.03
Silver Viper Minerals  VIPRF $0.3099
+8.91
$6.13M $568 $0.32 $0.32 $6.13M 0 -$1.01
Cartier Silver  CRTIF $0.1
0
$4.62M $6 $0.05999 $0.05999 $4.62M 0 -$0.04
American Sierra Gold  AMNP $0.005
0
$4.39M $12.75K $0.01 $0.01 $4.39M 0 $0
Silver Wolf Exploration  SWLFF $0.08999
-0.07
$4.36M $36.02K $0.08999 $0.08999 $4.36M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.04
-28.11
$4.09M $24.5K $0.05999 $0.05999 $4.09M 0 $0
Tsodilo Resources  TSDRF $0.07
0
$4M $4.41K $0.08 $0.08 $4M 0 -$0.02
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Storm Exploration  CWVWF $0.05
0
$3.47M $19 $0.02 $0.02 $3.47M 0 -$0.02
Franklin Mining  FMNJ $0.001699
0
$3.34M $33K $0.001199 $0.001299 $3.34M 0 -$0.05
Olivut Resources  OLVRF $0.02999
0
$3.27M $9.4K $0.02999 $0.02999 $3.27M 0 $0
North Bay Resources  NBRI $0.0004
-33.33
$3.15M $8.2M $0.0005 $0.0005999 $3.15M 0.00030 $1.31
Nexus Uranium  GIDMF $0.07
-8.45
$3.12M $29K $0.07 $0.07 $3.12M 0 -$0.28
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $1K $0.0001 $0.0001 $3.06M 0 -$0.02
Clifton Mining Company  CFTN $0.05
0
$2.76M $29.83K $0.04 $0.05 $2.76M 0.71 $0.07
Pacific Ridge Exploration  PEXZF $0.14
0
$2.75M $26.08K $0.1499 $0.16 $2.75M 0 -$0.15
Azucar Minerals  AXDDF $0.04
+19.35
$2.73M $2K $0.02999 $0.02999 $2.73M 3.70 $0.01
Golden Minerals Company  AUMN $0.17
-5.56
$2.56M $563 $0.17 $0.19 $2.56M 0 -$0.27
Masivo Silver  GNYPF $0.05999
0
$2.5M $135K $0.05 $0.05999 $2.5M 0 -$0.02
MTB Metals  MBYMF $0.02
-6.59
$2.19M $10K $0.02 $0.02 $2.19M 0 -$0.08
Usha Resources  USHAF $0.02
-23.47
$2.15M $25.9K $0.02999 $0.02999 $2.15M 0 -$0.01
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
First Andes Silver  MSLVF $0.05999
0
$2.12M $11K $0.05999 $0.05999 $2.12M 0.15 $0.41
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Chakana Copper  CHKKF $0.05999
0
$1.75M $1K $0.05999 $0.05999 $1.75M 0 -$0.28
Diamcor Mining  DMIFF $0.01
0
$1.69M $250K $0.007599 $0.0077 $1.69M 0 $0
Walker Lane Resources  CMCXF $0.1
0
$1.64M $7.13K $0.1 $0.1 $1.64M 0 -$0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây