$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Kim loại quý khác & khai khoáng (204)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $18.05
+4.46
$13.3B $22.98K $17.55 $18.34 $13.3B 95.00 $0.19
Valterra Platinum Limited  ANGPY $6.84
+8.92
$10.85B $691.26K $6.72 $6.99 $10.85B 27.35 $0.25
Impala Platinum Holdings Limited  IMPUY $7.62
+5.25
$6.83B $692.26K $7.58 $7.83 $6.83B 0 -$1.06
Compañía de Minas Buenaventura S.A.A  BVN $16.96
+4.89
$4.3B $2.88M $16.55 $17.14 $4.3B 9.86 $1.72
Hecla Mining Company  HL $6.45
+5.56
$4.08B $52.45M $6.29 $6.9 $4.08B 49.61 $0.13
G Mining Ventures  GMINF $14.7
-5.77
$3.33B $35.05K $14.65 $15.65 $3.33B 28.26 $0.52
Endeavour Silver  EXK $4.55
+7.57
$1.32B $34.75M $4.46 $4.78 $1.32B 0 -$0.25
Perpetua Resources  PPTA $17.07
+0.18
$1.22B $1.33M $16.88 $17.96 $1.22B 0 -$0.29
GoGold Resources  GLGDF $1.69
+4.32
$641.62M $394.42K $1.67 $1.79 $641.62M 169.00 $0.01
Avino Silver & Gold Mines  ASM $3.56
+1.42
$516.66M $8.45M $3.51 $3.74 $516.66M 35.60 $0.1
McEwen Mining  MUX $9.26
+3
$499.93M $1.2M $9.1 $9.52 $499.93M 0 -$0.57
AbraSilver Resource  ABBRF $3.09
+1.08
$471.37M $300.83K $3.06 $3.27 $471.37M 0 -$0.19
Gold Royalty  GROY $2.02
+4.12
$344.38M $4.01M $1.97 $2.1 $344.38M 0 -$0.02
Metalla Royalty & Streaming  MTA $3.59
+4.66
$332.16M $679.23K $3.46 $3.59 $332.16M 0 -$0.05
Integra Resources  ITRG $1.88
+7.43
$317.72M $2.06M $1.79 $1.9 $317.72M 0 -$0.01
New Pacific Metals  NEWP $1.54
0
$265.51M $473.18K $1.52 $1.65 $265.51M 0 -$0.03
Goliath Resources  GOTRF $1.57
-2.24
$240.12M $173.45K $1.56 $1.66 $240.12M 0 -$0.2
Sylvania Platinum  SAPLF $0.88
+2.24
$228.71M $2.6K $0.8699 $0.9 $228.71M 21.98 $0.04
Platinum Group Metals  PLG $1.59
0
$167.28M $2.71M $1.55 $1.71 $167.28M 0 -$0.05
Silver Tiger Metals  SLVTF $0.32
-1.23
$134.68M $871.45K $0.32 $0.3599 $134.68M 0 -$0.01
Sidney Resources  SDRC $0.25
+0.8
$92.4M $122.4K $0.25 $0.27 $92.4M 0 $0
Blackrock Silver  BKRRF $0.28
+1.81
$88.44M $788.91K $0.28 $0.2999 $88.44M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.53
+7.22
$82.14M $164.55K $0.51 $0.56 $82.14M 0 -$0.02
Lucara Diamond  LUCRF $0.1799
+3.89
$80.98M $4K $0.17 $0.1799 $80.98M 1.78 $0.1
Chesapeake Gold  CHPGF $1.05
+23.53
$71.81M $136.8K $0.8699 $1.07 $71.81M 0 -$0.03
Outcrop Silver & Gold  OCGSF $0.19
+5.56
$71.36M $2.24M $0.17 $0.2099 $71.36M 0 -$0.03
Southern Silver Exploration  SSVFF $0.19
-1.55
$59.78M $890.02K $0.1799 $0.2099 $59.78M 0 -$0.01
Empress Royalty  EMPYF $0.4899
-1.34
$59.22M $367.08K $0.4799 $0.52 $59.22M 49.09 $0.01
Orvana Minerals  ORVMF $0.4299
+1.9
$58.77M $113.25K $0.4299 $0.45 $58.77M 43.01 $0.01
Denarius Metals  DNRSF $0.4899
-4.73
$55.81M $61.35K $0.4799 $0.52 $55.81M 0 $0
Defiance Silver  DNCVF $0.1799
-15.44
$53.12M $1.92M $0.1799 $0.22 $53.12M 0 -$0.01
Capitan Silver  CAPTF $0.53
+25.04
$52.16M $226.04K $0.4299 $0.55 $52.16M 0 -$0.02
Viscount Mining  VLMGF $0.4299
-2.36
$47.46M $27.22K $0.4199 $0.4299 $47.46M 0 -$0.01
Bear Creek Mining  BCEKF $0.1499
+7.14
$43.83M $422.01K $0.1499 $0.17 $43.83M 0 -$0.29
Metallic Minerals  MMNGF $0.2099
-3.24
$37.33M $70.4K $0.2 $0.22 $37.33M 0 -$0.01
Teuton Resources  TEUTF $0.63
+1.61
$36.13M $17.26K $0.6099 $0.64 $36.13M 0 -$0.04
Equity Metals  EQMEF $0.17
-3.93
$34.97M $531.57K $0.17 $0.2 $34.97M 0 -$0.02
Scottie Resources  SCTSF $0.65
+1.08
$32.63M $19.36K $0.6199 $0.65 $32.63M 0 -$0.1
Nevgold  NAUFF $0.28
-3.81
$32.48M $154.7K $0.27 $0.2899 $32.48M 0 -$0.03
American Creek Resources  ACKRF $0.07
0
$31.44M $21.6K $0.07 $0.07 $31.44M 0 $0
Mirasol Resources  MRZLF $0.3599
+6.94
$28.98M $5.8K $0.3499 $0.3599 $28.98M 0 -$0.09
Eastern Platinum  ELRFF $0.14
+9.03
$28M $10.01K $0.13 $0.14 $28M 0 -$0.08
Summa Silver  SSVRF $0.2399
+4.89
$27.91M $414.81K $0.23 $0.25 $27.91M 0 -$0.01
Brixton Metals  BBBXF $0.05
-1.89
$27.73M $271.25K $0.05 $0.05 $27.73M 0 -$0.01
Kodiak Copper  KDKCF $0.3599
+13.96
$27.72M $15.33K $0.32 $0.3599 $27.72M 0 -$0.03
Sonoro Gold  SMOFF $0.1199
-5.85
$26.4M $154.68K $0.1199 $0.14 $26.4M 0 -$0.01
Patagonia Gold  HGLD $0.04
-33.06
$25.43M $12.74K $0.04 $0.05 $25.43M 0 -$0.04
Star Diamond  SHGDF $0.04
+1.99
$24.86M $63.13K $0.04 $0.04 $24.86M 0 -$0.01
Inflection Resources  AUCUF $0.2099
-1.85
$23.84M $21.16K $0.2099 $0.22 $23.84M 0 -$0.02
Canterra Minerals  CTMCF $0.07
+3.03
$23.35M $366.19K $0.05999 $0.07 $23.35M 0 -$0.01
Provenance Gold  PVGDF $0.16
+5.46
$21.14M $116.15K $0.16 $0.17 $21.14M 0 -$0.01
BrightRock Gold  BRGC $0.05999
+19.76
$20.05M $31.61K $0.05999 $0.05999 $20.05M 0.024 $2.5
Aurania Resources  AUIAF $0.1799
+9.32
$18.89M $52.49K $0.16 $0.1799 $18.89M 0 -$0.08
Rockhaven Resources  RKHNF $0.04
0
$14.98M $42K $0.04 $0.04 $14.98M 0 $0
Thunder Mountain Gold  THMG $0.17
-2.3
$14.44M $42.89K $0.17 $0.1799 $14.44M 0 -$0.02
Kingfisher Metals  KGFMF $0.2399
+5.12
$13.62M $5K $0.2399 $0.2399 $13.62M 0 -$0.04
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
Buscar Company  CGLD $0.04
+38.91
$12.61M $2.84M $0.04 $0.05 $12.61M 0 -$0.35
King Copper Discovery  TBXXF $0.1199
+3.6
$11.63M $17.61K $0.1199 $0.1199 $11.63M 0 -$0.04
Star Royalties  STRFF $0.1499
+1.9
$11.61M $4.6K $0.1499 $0.1499 $11.61M 0 -$0.31
Mountain Province Diamonds  MPVDF $0.05
+6.81
$11.61M $761 $0.05 $0.05 $11.61M 0.28 $0.18
Finlay Minerals  FYMNF $0.08
+4.21
$10.96M $1.4K $0.08 $0.08 $10.96M 0 $0
Condor Resources  CNRIF $0.08
0
$10.83M $15.78K $0.08 $0.08 $10.83M 0 $0
Clean Air Metals  CLRMF $0.04
+28.12
$9.52M $4.26M $0.02999 $0.05 $9.52M 0 -$0.01
Buyer  BYRG $0.0022
-2.27
$9.48M $571.61K $0.002 $0.0022 $9.48M 0.010 $0.2
Sable Resources  SBLRF $0.02
-15.38
$8.41M $67.15K $0.02 $0.02999 $8.41M 0 -$0.03
MineralRite  RITE $0.001899
+18.75
$8.26M $7.26M $0.001399 $0.001899 $8.26M 0 -$0.76
Copper Giant Resources  LBCMF $0.14
-3.66
$8.25M $61.49K $0.14 $0.1499 $8.25M 0 -$0.09
Riverside Resources  RVSDF $0.11
+0.09
$8.23M $97.91K $0.1 $0.1199 $8.23M 0 -$0.01
American Sierra Gold  AMNP $0.009199
+6.98
$8.08M $2.18K $0.009199 $0.009199 $8.08M 0 $0
Canadian Critical Minerals  RIINF $0.02
+4.35
$7.65M $304.09K $0.02 $0.02999 $7.65M 0 $0
Honey Badger Silver  HBEIF $0.08999
-4.1
$6.86M $386.79K $0.08 $0.1 $6.86M 0 -$0.03
Max Resource  MXROF $0.02999
-0.3
$5.95M $75K $0.02999 $0.04 $5.95M 0 -$0.02
Leocor Mining  LECRF $0.05
0
$5.67M $20K $0.05 $0.05 $5.67M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.05
-5.2
$5.27M $1K $0.05 $0.05 $5.27M 0 $0
Cartier Silver  CRTIF $0.11
+39.59
$5.17M $59.65K $0.07 $0.11 $5.17M 0 -$0.07
Silver Viper Minerals  VIPRF $0.27
+6.47
$5.16M $49.13K $0.23 $0.2899 $5.16M 0 -$1.09
Tsodilo Resources  TSDRF $0.08999
0
$4.96M $20K $0.08999 $0.08999 $4.96M 0 -$0.02
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $2K $0.05999 $0.05999 $4.43M 0 $0
North Bay Resources  NBRI $0.0005999
-1.79
$4.41M $34.46M $0.0005 $0.0005999 $4.41M 0.00030 $1.8
Silver Wolf Exploration  SWLFF $0.08999
-2.06
$4.05M $16.03K $0.08 $0.08999 $4.05M 0 -$0.01
El Capitan Precious Metals  ECPN $0.0001
0
$3.72M $31.84K $0.0001 $0.0001 $3.72M 0 $0
Storm Exploration  CWVWF $0.05
+5.2
$3.51M $46.27K $0.05 $0.08999 $3.51M 0 -$0.02
Franklin Mining  FMNJ $0.0016
-5.88
$3.34M $68.92K $0.001299 $0.0016 $3.34M 0 -$0.05
Golden Minerals Company  AUMN $0.2099
+10.53
$3.16M $177.85K $0.19 $0.2099 $3.16M 0 -$0.27
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $43.32K $0.0001 $0.0001 $3.06M 0 -$0.02
Clifton Mining Company  CFTN $0.05
+2.46
$2.76M $20K $0.05 $0.05 $2.76M 0.71 $0.07
Arctic Star Exploration  ASDZF $0.01
0
$2.58M $500 $0.01 $0.01 $2.58M 0 $0
MTB Metals  MBYMF $0.02
0
$2.56M $6K $0.02 $0.02 $2.56M 0 -$0.08
Pacific Ridge Exploration  PEXZF $0.13
0
$2.55M $43.04K $0.13 $0.14 $2.55M 0 -$0.15
Star Gold  SRGZ $0.02999
0
$2.53M $72K $0.02999 $0.02999 $2.53M 0 $0
Diamcor Mining  DMIFF $0.01
+18.55
$2.47M $21.6K $0.01 $0.01 $2.47M 0 $0
First Andes Silver  MSLVF $0.07
+18.23
$2.39M $27K $0.07 $0.07 $2.39M 0.17 $0.41
Usha Resources  USHAF $0.02
-26.53
$2.31M $1K $0.02 $0.02 $2.31M 0 -$0.01
Azucar Minerals  AXDDF $0.02999
-3.13
$2.29M $240 $0.02999 $0.02999 $2.29M 3.10 $0.01
Masivo Silver  GNYPF $0.05
-0.41
$2.05M $9K $0.05 $0.05 $2.05M 0 -$0.02
Chakana Copper  CHKKF $0.07
-2.67
$1.95M $20.2K $0.07 $0.08 $1.95M 0 -$0.27
Walker Lane Resources  CMCXF $0.1
+10.47
$1.62M $60K $0.08999 $0.1 $1.62M 0 -$0.01
Adamera Minerals  DDNFF $0.05
+3.79
$1.53M $18K $0.05 $0.05 $1.53M 0 -$0.09
Mammoth Resources  MMMRF $0.02
0
$1.35M $220K $0.02 $0.02 $1.35M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây