国家/地区：美国，行业：公用事业 – 管制电，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (119)

所有交流

所有版块

公用事业 – 管制电 (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$70.73 —	-1.12	$145.61B —	$7.17M —	$70.13 —	$72.32 —	$145.61B —	26.49	$2.67 —
The Southern Company SO	$90.67 —	+1.53	$99.75B —	$5.91M —	$89.44 —	$90.74 —	$99.75B —	21.74	$4.17 —
Duke Energy DUK	$116.97 —	+1.36	$90.92B —	$2.44M —	$115.78 —	$117.29 —	$90.92B —	19.43	$6.02 —
National Grid NGG	$73.33 —	+3.49	$71.89B —	$1.29M —	$71.74 —	$73.41 —	$71.89B —	18.19	$4.03 —
National Grid plc NGGTF	$14.34 —	+2.36	$70.29B —	$2 —	$13.88 —	$13.88 —	$70.29B —	17.92	$0.8 —
Duke Energy Corporation DUK-PA	$24.43 —	-0.33	$60.23B —	$44.99K —	$24.43 —	$24.56 —	$60.23B —	5.13	$4.76 —
American Electric Power Company AEP	$103.31 —	+1.53	$55.19B —	$3.32M —	$102.38 —	$103.54 —	$55.19B —	19.94	$5.18 —
Dominion Energy D	$55.88 —	+3.06	$47.65B —	$9.47M —	$54.25 —	$56 —	$47.65B —	21.57	$2.59 —
Exelon EXC	$43.2 —	+1.41	$43.61B —	$4.96M —	$42.78 —	$43.29 —	$43.61B —	16.05	$2.69 —
Public Service Enterprise Group Incorporated PEG	$83.34 —	+1.51	$41.59B —	$2.57M —	$82.42 —	$83.45 —	$41.59B —	22.77	$3.66 —
Xcel Energy XEL	$67.91 —	+1.91	$39.17B —	$3.4M —	$66.92 —	$67.95 —	$39.17B —	19.97	$3.4 —
Entergy ETR	$82.61 —	+2.03	$36.87B —	$2.57M —	$81.24 —	$82.67 —	$36.87B —	26.73	$3.09 —
Consolidated Edison ED	$101.15 —	+0.18	$36.44B —	$3.96M —	$100.64 —	$102.47 —	$36.44B —	18.69	$5.41 —
Endesa, S.A. ELEZY	$16.34 —	+3.94	$34.43B —	$244 —	$16.22 —	$16.34 —	$34.43B —	13.84	$1.18 —
WEC Energy WEC	$105.5 —	+1.26	$33.67B —	$1.81M —	$104.6 —	$105.75 —	$33.67B —	20.56	$5.13 —
DTE Energy Company DTE	$134.04 —	+1.3	$27.82B —	$835K —	$133.27 —	$134.42 —	$27.82B —	18.11	$7.4 —
Ameren AEE	$96.01 —	+1.39	$26.03B —	$1.43M —	$95.21 —	$96.41 —	$26.03B —	21.28	$4.51 —
PPL PPL	$34.3 —	+1.57	$25.36B —	$4.28M —	$33.86 —	$34.38 —	$25.36B —	25.59	$1.34 —
Fortis Inc. FTS	$47.58 —	+1.13	$23.87B —	$529.17K —	$47.08 —	$47.61 —	$23.87B —	19.74	$2.41 —
CenterPoint Energy CNP	$36.27 —	+1.48	$23.67B —	$3.7M —	$35.77 —	$36.31 —	$23.67B —	24.50	$1.48 —
Eversource Energy ES	$63.37 —	+1.36	$23.28B —	$3.18M —	$62.77 —	$63.77 —	$23.28B —	27.79	$2.28 —
FirstEnergy FE	$40.32 —	+1.03	$23.27B —	$4.26M —	$39.95 —	$40.39 —	$23.27B —	21.44	$1.88 —
Hydro One HRNNF	$35.78 —	+0.06	$21.46B —	$500 —	$35.76 —	$35.76 —	$21.46B —	24.17	$1.48 —
CLP Holdings Limited CLPHY	$8.35 —	-2	$21.19B —	$2.09K —	$8.33 —	$8.48 —	$21.19B —	14.15	$0.59 —
CMS Energy CMS	$69.87 —	+1.19	$20.9B —	$2.09M —	$69.31 —	$69.98 —	$20.9B —	20.67	$3.38 —
Terna S.p.A. TEZNY	$30.97 —	+0.36	$20.71B —	$280 —	$30 —	$30.97 —	$20.71B —	17.30	$1.79 —
Edison EIX	$50.16 —	+1.03	$19.3B —	$3.5M —	$49.36 —	$50.69 —	$19.3B —	7.09	$7.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.25 —	+0.42	$16.59B —	$682.66K —	$7.2 —	$7.28 —	$16.59B —	9.53	$0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.09 —	-2.53	$16.59B —	$3.19K —	$7.99 —	$8.09 —	$16.59B —	10.64	$0.76 —
Alliant Energy LNT	$61.34 —	+1.32	$15.76B —	$1.53M —	$60.76 —	$61.46 —	$15.76B —	21.15	$2.9 —
Evergy EVRG	$68.47 —	+1.91	$15.75B —	$2.3M —	$67.4 —	$68.52 —	$15.75B —	18.01	$3.8 —
Korea Electric Power KEP	$10.38 —	-3.17	$13.33B —	$931.19K —	$10.22 —	$10.38 —	$13.33B —	3.48	$2.98 —
Redeia Corporación RDEIY	$10.76 —	+2.67	$11.63B —	$7.5K —	$10.65 —	$10.7 —	$11.63B —	19.56	$0.55 —
Pinnacle West Capital PNW	$89.65 —	+1.22	$10.7B —	$1.08M —	$88.76 —	$89.87 —	$10.7B —	17.75	$5.05 —
OGE Energy OGE	$44.75 —	+1.8	$9.01B —	$741.28K —	$44.17 —	$44.78 —	$9.01B —	18.56	$2.41 —
IDACORP IDA	$115.69 —	+1.96	$6.25B —	$237.95K —	$113.06 —	$115.75 —	$6.25B —	20.47	$5.65 —
Enel Chile ENIC	$3.56 —	+1.14	$5.02B —	$1.18M —	$3.51 —	$3.59 —	$5.02B —	32.36	$0.11 —
Portland General Electric Company POR	$41.06 —	+1.28	$4.5B —	$1.09M —	$40.72 —	$41.35 —	$4.5B —	14.45	$2.84 —
MGE Energy MGEE	$89.48 —	+1.26	$3.27B —	$271.51K —	$88.24 —	$90.17 —	$3.27B —	25.27	$3.54 —
Hawaiian Electric Industries HE	$10.79 —	+3.95	$1.86B —	$2.21M —	$10.37 —	$10.79 —	$1.86B —	0	-$10.46 —
Central Puerto CEPU	$11.52 —	-1.54	$1.73B —	$218K —	$11.36 —	$11.89 —	$1.73B —	44.30	$0.26 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$26.88 —	-1.61	$1.29B —	$56.64K —	$26.58 —	$28.12 —	$1.29B —	7.03	$3.82 —
Genie Energy GNE	$26.78 —	+3.08	$718.93M —	$294.06K —	$25.66 —	$27.16 —	$718.93M —	40.57	$0.66 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$10K —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Via Renewables VIASP	$25.48 —	+0.59	$0 —	$15.06K —	$25.22 —	$25.5 —	$0 —	21.77	$1.17 —
CMS Energy CMS-PC	$17.03 —	+0.29	$0 —	$18.54K —	$16.97 —	$17.09 —	$0 —	3.64	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$31.02 —	0	$33.76B —	$600 —	$27.49 —	$27.49 —	$33.76B —	13.14	$2.36 —
CLP CLPHF	$8.41 —	0	$21.25B —	$1.5K —	$8.48 —	$8.48 —	$21.25B —	14.25	$0.59 —
Tenaga Nasional Berhad TNABY	$13.17 —	+5.36	$19.59B —	$43 —	$12.41 —	$12.41 —	$19.59B —	16.25	$0.81 —
Tenaga Nasional Berhad TNABF	$3.36 —	-0.3	$19.58B —	$200 —	$3.3 —	$3.3 —	$19.58B —	16.77	$0.2 —
CK Infrastructure Holdings Limited CKISY	$32.16 —	0	$16.58B —	$57 —	$34.87 —	$34.87 —	$16.58B —	14.88	$2.16 —
CK Infrastructure CKISF	$6.55 —	0	$16.58B —	$800 —	$7.2 —	$7.2 —	$16.58B —	15.23	$0.43 —
Emera Incorporated EMRAF	$45.13 —	0	$13.5B —	$0 —	$0 —	$0 —	$13.5B —	0	$0 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$11.32B —	$100 —	$16.6 —	$16.6 —	$11.32B —	16.07	$1.08 —
Equatorial EQUEY	$6.58 —	-1.5	$8.24B —	$250 —	$6.67 —	$6.68 —	$8.24B —	14.95	$0.44 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
Huadian Power HPIFF	$0.5899 —	0	$7.53B —	$124 —	$0.5899 —	$0.5899 —	$7.53B —	8.37	$0.07 —
Union Electric Company UEPEP	$72.69 —	0	$7.42B —	$1.2K —	$72.25 —	$72.25 —	$7.42B —	14.24	$5.1 —
Union Electric Company UEPEO	$72.11 —	0	$7.36B —	$262 —	$71.62 —	$71.68 —	$7.36B —	14.13	$5.1 —
Union Electric Company UEPCP	$69 —	-0.93	$7.05B —	$100 —	$69 —	$69 —	$7.05B —	13.52	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	15.18	$0.48 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
Union Electric Company UEPEN	$62 —	0	$6.33B —	$503 —	$59 —	$59 —	$6.33B —	12.14	$5.1 —
Consumers Energy Company CMS-PB	$75.05 —	+1.75	$6.31B —	$2.13K —	$74.66 —	$75.05 —	$6.31B —	6.91	$10.86 —
Union Electric Company UEPEM	$61 —	-3.56	$6.23B —	$200 —	$62.75 —	$62.9 —	$6.23B —	11.95	$5.1 —
Union Electric Company UELMO	$60 —	0	$6.13B —	$100 —	$65.25 —	$65.25 —	$6.13B —	11.75	$5.1 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$400 —	$0.67 —	$0.67 —	$6.12B —	12.14	$0.07 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Interconexión Eléctrica S.A. E.S.P IESFY	$112.01 —	0	$5.2B —	$2 —	$117.18 —	$120 —	$5.2B —	7.13	$15.69 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.9B —	$5 —	$15.34 —	$15.34 —	$4.9B —	9.25	$1.47 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$6 —	0	$3.33B —	$150 —	$6.35 —	$6.35 —	$3.33B —	11.76	$0.51 —
Ameren Illinois Company AILLI	$85.8 —	0	$2.18B —	$85 —	$85 —	$85 —	$2.18B —	4.91	$17.45 —
Ameren Illinois Company AILLM	$78.75 —	0	$2B —	$868 —	$78.75 —	$78.76 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILLN	$76.6 —	0	$1.95B —	$109 —	$76.72 —	$76.72 —	$1.95B —	4.38	$17.45 —
Ameren Illinois Company AILIM	$73.55 —	0	$1.87B —	$200 —	$73.55 —	$73.55 —	$1.87B —	4.21	$17.45 —
Ameren Illinois Company AILIN	$70.5 —	0	$1.79B —	$200 —	$70.5 —	$70.5 —	$1.79B —	4.03	$17.45 —
Ameren Illinois Company AILIH	$65 —	0	$1.65B —	$150 —	$65 —	$65 —	$1.65B —	3.72	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.65 —	+0.37	$581.86M —	$700 —	$13.2 —	$13.2 —	$581.86M —	12.40	$1.1 —
The Connecticut Light and Power Company CNLPL	$52 —	0	$313.83M —	$295 —	$52 —	$52 —	$313.83M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.91 —	0	$313.29M —	$100 —	$51.9 —	$51.9 —	$313.29M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$42 —	0	$253.48M —	$500 —	$42 —	$42 —	$253.48M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$39.24 —	0	$236.85M —	$855 —	$39.13 —	$39.13 —	$236.85M —	0.52	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.24 —	0	$218.72M —	$250 —	$34.46 —	$36.24 —	$218.72M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$35.61 —	0	$214.91M —	$100 —	$35.61 —	$35.61 —	$214.91M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLHP	$35.06 —	0	$211.59M —	$100 —	$35.5 —	$35.5 —	$211.59M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.25 —	+3.79	$206.71M —	$100 —	$34.25 —	$34.25 —	$206.71M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$33 —	0	$199.16M —	$202 —	$33 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.45 —	0	$195.84M —	$779 —	$32.45 —	$32.74 —	$195.84M —	0.43	$74.69 —
The Connecticut Light and Power Company CNPWP	$32.05 —	0	$193.43M —	$190 —	$31.35 —	$31.35 —	$193.43M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.25 —	0	$188.6M —	$795 —	$30.25 —	$30.5 —	$188.6M —	0.41	$74.69 —
The Connecticut Light and Power Company CNLHN	$30.16 —	0	$182.02M —	$250 —	$30 —	$30.35 —	$182.02M —	0.40	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.75 —	0	$28.02M —	$9.48K —	$0.8 —	$0.8 —	$28.02M —	5.01	$0.15 —
Aivita EUSP	$0.04 —	0	$3.29M —	$5 —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$100K —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}