Quốc gia: Hoa Kỳ Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (90)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (43)
- Canada (12)
- Chile (3)
- Trung Quốc (8)
- Đức (73)
- Hồng Kông (2)
- Ấn Độ (12)
- Ý (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (5)
- Ba Lan (4)
- Nga (61)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Công ích (90)
- {{item.name}}
- Tất cả các khối
- Công ích (90)
Dịch vụ công cộng - Điện năng có kiểm soát (90)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $83.39 — |
-1.84
|
$173.67B — | $9.70M — | $82.74 — | $84.81 — | $173.67B — | 26.47 | $3.15 — | ||
| The Southern Company SO | $87.33 — |
-0.74
|
$96.16B — | $4.92M — | $86.96 — | $88.62 — | $96.16B — | 21.72 | $4.02 — | ||
| Duke Energy DUK | $117.97 — |
-0.55
|
$91.74B — | $3.15M — | $117.84 — | $119.44 — | $91.74B — | 18.57 | $6.35 — | ||
| National Grid NGG | $75.91 — |
-0.76
|
$75.33B — | $381.69K — | $75.79 — | $76.58 — | $75.33B — | 19.02 | $3.99 — | ||
| National Grid plc NGGTF | $15.09 — |
-2.39
|
$74.87B — | $200.00 — | $15.04 — | $15.04 — | $74.87B — | 18.86 | $0.80 — | ||
| American Electric Power Company AEP | $118.04 — |
-0.02
|
$63.18B — | $3.50M — | $117.27 — | $119.09 — | $63.18B — | 17.28 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.88 — |
-0.28
|
$61.34B — | $63.53K — | $24.85 — | $24.95 — | $61.34B — | 5.22 | $4.76 — | ||
| Dominion Energy D | $59.84 — |
-0.32
|
$51.10B — | $7.39M — | $59.65 — | $60.37 — | $51.10B — | 19.55 | $3.06 — | ||
| Xcel Energy XEL | $77.77 — |
-0.79
|
$46.00B — | $6.15M — | $77.39 — | $78.39 — | $46.00B — | 23.71 | $3.28 — | ||
| Exelon EXC | $43.91 — |
-1.41
|
$44.35B — | $9.42M — | $43.65 — | $44.47 — | $44.35B — | 15.73 | $2.79 — | ||
| Entergy ETR | $94.46 — |
+0.23
|
$42.19B — | $2.92M — | $93.40 — | $95.00 — | $42.19B — | 23.26 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.77 — |
+0.29
|
$40.32B — | $1.56M — | $80.47 — | $81.49 — | $40.32B — | 19.41 | $4.16 — | ||
| Endesa, S.A. ELEZY | $17.74 — |
-1.2
|
$36.83B — | $1.79K — | $18.03 — | $18.08 — | $36.83B — | 14.66 | $1.21 — | ||
| Consolidated Edison ED | $96.22 — |
-0.24
|
$34.73B — | $1.63M — | $95.89 — | $97.33 — | $34.73B — | 16.82 | $5.72 — | ||
| DTE Energy Company DTE | $132.16 — |
-0.77
|
$27.45B — | $1.86M — | $129.69 — | $134.05 — | $27.45B — | 19.81 | $6.67 — | ||
| FirstEnergy FE | $45.14 — |
-0.2
|
$26.08B — | $4.47M — | $45.00 — | $45.55 — | $26.08B — | 19.62 | $2.30 — | ||
| Fortis Inc. FTS | $50.94 — |
-0.29
|
$25.75B — | $393.89K — | $50.88 — | $51.56 — | $25.75B — | 21.13 | $2.41 — | ||
| PPL PPL | $34.16 — |
-1.87
|
$25.27B — | $6.26M — | $34.04 — | $34.91 — | $25.27B — | 23.23 | $1.47 — | ||
| CenterPoint Energy CNP | $38.54 — |
+0.42
|
$25.16B — | $4.85M — | $38.29 — | $38.86 — | $25.16B — | 24.39 | $1.58 — | ||
| Eversource Energy ES | $67.06 — |
+1.65
|
$25.16B — | $2.86M — | $65.37 — | $67.06 — | $25.16B — | 18.52 | $3.62 — | ||
| CLP Holdings Limited CLPHY | $8.90 — |
+1.95
|
$22.49B — | $1.46K — | $8.89 — | $8.95 — | $22.49B — | 15.34 | $0.58 — | ||
| Edison EIX | $57.55 — |
+0.44
|
$22.15B — | $2.43M — | $56.94 — | $58.33 — | $22.15B — | 7.54 | $7.63 — | ||
| Korea Electric Power KEP | $17.15 — |
-1.61
|
$22.02B — | $203.56K — | $17.12 — | $17.34 — | $22.02B — | 3.92 | $4.37 — | ||
| CMS Energy CMS | $71.70 — |
-0.68
|
$21.82B — | $1.52M — | $71.05 — | $72.44 — | $21.82B — | 20.66 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.40 — |
-0.44
|
$20.99B — | $16.00 — | $31.37 — | $31.37 — | $20.99B — | 16.70 | $1.88 — | ||
| Tenaga Nasional Berhad TNABF | $3.07 — |
-1.13
|
$17.90B — | $1.47K — | $3.26 — | $3.26 — | $17.90B — | 16.15 | $0.19 — | ||
| Evergy EVRG | $73.81 — |
-0.65
|
$16.99B — | $1.69M — | $73.66 — | $74.52 — | $16.99B — | 20.22 | $3.65 — | ||
| Pinnacle West Capital PNW | $88.08 — |
-0.61
|
$10.54B — | $1.04M — | $87.96 — | $89.00 — | $10.54B — | 18.16 | $4.85 — | ||
| Redeia Corporación RDEIY | $8.69 — |
-1.36
|
$9.39B — | $1.52K — | $8.67 — | $8.72 — | $9.39B — | 15.79 | $0.55 — | ||
| OGE Energy OGE | $43.49 — |
-1.72
|
$8.96B — | $892.09K — | $43.48 — | $44.32 — | $8.96B — | 17.46 | $2.49 — | ||
| IDACORP IDA | $126.47 — |
-1.27
|
$6.84B — | $395.79K — | $126.06 — | $128.70 — | $6.84B — | 21.80 | $5.80 — | ||
| Portland General Electric Company POR | $48.73 — |
-1.22
|
$5.48B — | $892.06K — | $48.51 — | $49.38 — | $5.48B — | 17.71 | $2.75 — | ||
| Enel Chile ENIC | $3.89 — |
+0.52
|
$5.38B — | $159.22K — | $3.87 — | $3.91 — | $5.38B — | 97.25 | $0.04 — | ||
| Central Puerto CEPU | $17.19 — |
-4.23
|
$2.93B — | $503.38K — | $17.18 — | $18.50 — | $2.93B — | 13.75 | $1.25 — | ||
| MGE Energy MGEE | $78.92 — |
-1.31
|
$2.88B — | $97.18K — | $78.56 — | $80.21 — | $2.88B — | 21.38 | $3.69 — | ||
| Via Transportation, Inc. VIA | $33.12 — |
-2.76
|
$2.81B — | $362.51K — | $32.83 — | $35.00 — | $2.81B — | 0 | -$1.17 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.20 — |
-3.91
|
$1.69B — | $103.83K — | $33.38 — | $36.70 — | $1.69B — | 21.78 | $1.57 — | ||
| Aivita EUSP | $0.06 — |
0
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| CMS Energy CMS-PC | $17.34 — |
<0.01
|
$0.00 — | $28.32K — | $17.27 — | $17.44 — | $0.00 — | 3.71 | $4.67 — | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.56 | $2.43 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $12.05 — |
0
|
$18.13B — | $4.00 — | $15.00 — | $15.00 — | $18.13B — | 16.28 | $0.74 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $1.40K — | $16.53 — | $16.53 — | $12.76B — | 10.29 | $1.77 — | ||
| Equatorial EQUEY | $7.79 — |
+4.99
|
$9.90B — | $230.00 — | $7.78 — | $7.79 — | $9.90B — | 15.89 | $0.49 — | ||
| Redeia Corporación RDEIF | $18.15 — |
0
|
$9.81B — | $100.00 — | $16.60 — | $16.60 — | $9.81B — | 16.65 | $1.09 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $176.67 — |
+15.21
|
$8.02B — | $3.00 — | $165.32 — | $165.32 — | $8.02B — | 12.44 | $14.20 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $75.05 — |
0
|
$7.66B — | $500.00 — | $76.00 — | $76.00 — | $7.66B — | 14.70 | $5.10 — | ||
| Union Electric Company UEPEO | $75.00 — |
0
|
$7.66B — | $240.00 — | $75.00 — | $75.00 — | $7.66B — | 14.69 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.10 — |
0
|
$7.26B — | $100.00 — | $71.10 — | $71.10 — | $7.26B — | 13.93 | $5.10 — | ||
| Huadian Power HPIFY | $17.74 — |
0
|
$6.87B — | $205.00 — | $17.74 — | $17.74 — | $6.87B — | 7.45 | $2.38 — | ||
| Union Electric Company UEPEM | $65.80 — |
0
|
$6.72B — | $303.00 — | $65.80 — | $66.37 — | $6.72B — | 12.89 | $5.10 — | ||
| Union Electric Company UEPEN | $62.04 — |
0
|
$6.34B — | $200.00 — | $59.75 — | $59.80 — | $6.34B — | 12.15 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Aboitiz Power ABZPF | $0.73 — |
0
|
$5.28B — | $40.00 — | $0.87 — | $0.87 — | $5.28B — | 10.46 | $0.07 — | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Ameren Illinois Company AILLI | $85.00 — |
0
|
$2.16B — | $105.00 — | $84.00 — | $90.00 — | $2.16B — | 4.87 | $17.45 — | ||
| Aboitiz Equity Ventures ABTZY | $3.76 — |
0
|
$2.09B — | $1.00 — | $4.57 — | $4.57 — | $2.09B — | 7.37 | $0.51 — | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Ameren Illinois Company AILLM | $81.00 — |
0
|
$2.06B — | $300.00 — | $81.00 — | $81.00 — | $2.06B — | 4.64 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Ameren Illinois Company AILIN | $72.88 — |
0
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.17 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.50 — |
0
|
$1.72B — | $235.00 — | $67.25 — | $67.25 — | $1.72B — | 3.86 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $13.10 — |
0
|
$562.12M — | $1.50K — | $12.84 — | $12.84 — | $562.12M — | 11.80 | $1.11 — | ||
| The Connecticut Light and Power Company CNTHP | $52.85 — |
0
|
$318.96M — | $239.00 — | $52.60 — | $53.20 — | $318.96M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $52.45 — |
0
|
$316.55M — | $713.00 — | $52.45 — | $52.50 — | $316.55M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $46.10 — |
-0.32
|
$278.22M — | $500.00 — | $46.10 — | $46.10 — | $278.22M — | 0.61 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $39.75 — |
+8.61
|
$239.90M — | $1.00K — | $39.75 — | $39.85 — | $239.90M — | 0.53 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $39.00 — |
+6.85
|
$235.37M — | $1.09K — | $36.50 — | $39.00 — | $235.37M — | 0.52 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $34.88 — |
0
|
$210.51M — | $330.00 — | $32.25 — | $34.88 — | $210.51M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $33.88 — |
-2.45
|
$204.47M — | $200.00 — | $34.53 — | $34.73 — | $204.47M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $33.55 — |
0
|
$202.48M — | $100.00 — | $33.55 — | $33.55 — | $202.48M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $32.03 — |
0
|
$193.31M — | $181.00 — | $32.03 — | $32.03 — | $193.31M — | 0.42 | $74.69 — | ||
| Summer Energy SUME | $0.35 — |
-0.48
|
$13.05M — | $1.00K — | $0.35 — | $0.35 — | $13.05M — | 0 | -$0.42 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| NSTAR Electric Company NSARO | $80.00 — |
0
|
$0.00 — | $265.00 — | $79.11 — | $80.00 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $91.55 — |
0
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 17.94 | $5.10 — | ||
| Fortis FORFF | $17.00 — |
+2.4
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.64 | $1.97 — | ||
| Via Renewables VIASP | $25.49 — |
-0.11
|
$0.00 — | $1.67K — | $25.46 — | $25.50 — | $0.00 — | 21.78 | $1.17 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}