Quốc gia: Hoa Kỳ Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (90)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (43)
- Canada (12)
- Chile (3)
- Trung Quốc (8)
- Đức (73)
- Hồng Kông (2)
- Ấn Độ (12)
- Ý (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (5)
- Ba Lan (4)
- Nga (61)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Công ích (90)
- {{item.name}}
- Tất cả các khối
- Công ích (90)
Dịch vụ công cộng - Điện năng có kiểm soát (90)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.95 — |
+0.44
|
$176.92B — | $5.33M — | $84.50 — | $85.97 — | $176.92B — | 26.96 | $3.15 — | ||
| The Southern Company SO | $87.98 — |
-1.19
|
$96.88B — | $7.69M — | $87.07 — | $90.34 — | $96.88B — | 21.88 | $4.02 — | ||
| Duke Energy DUK | $118.62 — |
-0.89
|
$92.25B — | $3.31M — | $118.37 — | $120.56 — | $92.25B — | 18.68 | $6.35 — | ||
| National Grid plc NGGTF | $15.46 — |
0
|
$76.71B — | $100.00 — | $15.24 — | $15.24 — | $76.71B — | 19.56 | $0.79 — | ||
| National Grid NGG | $76.49 — |
+1.12
|
$75.90B — | $721.53K — | $75.90 — | $76.49 — | $75.90B — | 19.36 | $3.95 — | ||
| American Electric Power Company AEP | $118.06 — |
-0.98
|
$63.19B — | $2.32M — | $117.77 — | $119.73 — | $63.19B — | 17.26 | $6.84 — | ||
| Duke Energy Corporation DUK-PA | $24.95 — |
+0.2
|
$61.51B — | $65.78K — | $24.83 — | $24.95 — | $61.51B — | 5.23 | $4.76 — | ||
| Dominion Energy D | $60.03 — |
-0.53
|
$51.26B — | $5.52M — | $59.84 — | $60.91 — | $51.26B — | 19.61 | $3.06 — | ||
| Xcel Energy XEL | $78.39 — |
-0.82
|
$46.37B — | $3.44M — | $77.63 — | $79.33 — | $46.37B — | 23.89 | $3.28 — | ||
| Exelon EXC | $44.54 — |
-1.02
|
$44.98B — | $10.57M — | $44.22 — | $45.35 — | $44.98B — | 15.96 | $2.79 — | ||
| Entergy ETR | $94.24 — |
+1.37
|
$42.09B — | $4.53M — | $92.39 — | $94.19 — | $42.09B — | 23.21 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.54 — |
-0.17
|
$40.20B — | $2.31M — | $80.03 — | $81.23 — | $40.20B — | 19.36 | $4.16 — | ||
| Endesa, S.A. ELEZY | $17.95 — |
-0.19
|
$37.28B — | $1.79K — | $18.03 — | $18.08 — | $37.28B — | 14.83 | $1.21 — | ||
| Consolidated Edison ED | $96.45 — |
-0.43
|
$34.81B — | $1.73M — | $96.17 — | $98.15 — | $34.81B — | 16.86 | $5.72 — | ||
| DTE Energy Company DTE | $133.18 — |
+1.24
|
$27.66B — | $1.55M — | $131.41 — | $133.21 — | $27.66B — | 19.96 | $6.67 — | ||
| FirstEnergy FE | $45.23 — |
-0.94
|
$26.13B — | $5.90M — | $45.16 — | $45.95 — | $26.13B — | 19.66 | $2.30 — | ||
| Fortis Inc. FTS | $51.09 — |
-1.18
|
$25.82B — | $543.24K — | $50.91 — | $51.90 — | $25.82B — | 21.19 | $2.41 — | ||
| PPL PPL | $34.81 — |
-1.16
|
$25.75B — | $5.89M — | $34.59 — | $35.37 — | $25.75B — | 23.68 | $1.47 — | ||
| CenterPoint Energy CNP | $38.38 — |
+0.08
|
$25.06B — | $3.26M — | $38.06 — | $38.56 — | $25.06B — | 24.29 | $1.58 — | ||
| Eversource Energy ES | $65.97 — |
-0.51
|
$24.75B — | $1.85M — | $65.78 — | $67.04 — | $24.75B — | 18.22 | $3.62 — | ||
| Korea Electric Power KEP | $17.43 — |
+0.29
|
$22.38B — | $312.21K — | $17.34 — | $17.68 — | $22.38B — | 3.98 | $4.37 — | ||
| CLP Holdings Limited CLPHY | $8.73 — |
-1.13
|
$22.06B — | $660.00 — | $8.81 — | $8.81 — | $22.06B — | 15.05 | $0.58 — | ||
| Edison EIX | $57.30 — |
+0.28
|
$22.05B — | $2.64M — | $56.73 — | $57.96 — | $22.05B — | 7.50 | $7.63 — | ||
| CMS Energy CMS | $72.19 — |
-0.62
|
$21.97B — | $1.82M — | $71.68 — | $73.00 — | $21.97B — | 20.80 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.54 — |
-0.69
|
$21.09B — | $1.42K — | $31.44 — | $31.65 — | $21.09B — | 16.86 | $1.87 — | ||
| Tenaga Nasional Berhad TNABF | $3.10 — |
-2.97
|
$18.10B — | $1.47K — | $3.26 — | $3.26 — | $18.10B — | 16.34 | $0.19 — | ||
| Evergy EVRG | $74.29 — |
-0.32
|
$17.10B — | $1.66M — | $74.02 — | $74.93 — | $17.10B — | 20.35 | $3.65 — | ||
| Pinnacle West Capital PNW | $88.62 — |
+0.09
|
$10.61B — | $866.36K — | $88.12 — | $89.36 — | $10.61B — | 18.27 | $4.85 — | ||
| Redeia Corporación RDEIY | $8.81 — |
-0.34
|
$9.52B — | $1.71K — | $8.81 — | $8.81 — | $9.52B — | 16.31 | $0.54 — | ||
| OGE Energy OGE | $44.25 — |
-0.38
|
$9.12B — | $950.99K — | $43.88 — | $44.67 — | $9.12B — | 17.77 | $2.49 — | ||
| IDACORP IDA | $128.10 — |
-0.19
|
$6.92B — | $388.69K — | $126.60 — | $128.50 — | $6.92B — | 22.01 | $5.82 — | ||
| Portland General Electric Company POR | $49.33 — |
-0.34
|
$5.55B — | $1.20M — | $49.03 — | $49.92 — | $5.55B — | 17.93 | $2.75 — | ||
| Enel Chile ENIC | $3.87 — |
0
|
$5.35B — | $259.83K — | $3.84 — | $3.90 — | $5.35B — | 96.75 | $0.04 — | ||
| Central Puerto CEPU | $17.95 — |
+8.46
|
$3.06B — | $615.49K — | $16.64 — | $17.93 — | $3.06B — | 14.36 | $1.25 — | ||
| MGE Energy MGEE | $79.97 — |
+0.68
|
$2.92B — | $114.25K — | $79.11 — | $80.30 — | $2.92B — | 21.67 | $3.69 — | ||
| Via Transportation, Inc. VIA | $34.06 — |
+4.7
|
$2.89B — | $392.78K — | $31.27 — | $34.94 — | $2.89B — | 0 | -$1.17 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.59 — |
+5.39
|
$1.76B — | $151.42K — | $33.90 — | $36.00 — | $1.76B — | 22.66 | $1.57 — | ||
| Aivita EUSP | $0.06 — |
0
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| CMS Energy CMS-PC | $17.34 — |
-0.86
|
$0.00 — | $22.04K — | $17.30 — | $17.52 — | $0.00 — | 3.71 | $4.67 — | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.62 | $2.42 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $12.05 — |
0
|
$18.13B — | $4.00 — | $15.00 — | $15.00 — | $18.13B — | 16.28 | $0.74 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $1.40K — | $16.53 — | $16.53 — | $12.76B — | 10.29 | $1.77 — | ||
| Redeia Corporación RDEIF | $18.15 — |
-0.44
|
$9.81B — | $100.00 — | $16.60 — | $16.60 — | $9.81B — | 16.65 | $1.09 — | ||
| Equatorial EQUEY | $7.42 — |
0
|
$9.43B — | $500.00 — | $7.29 — | $7.29 — | $9.43B — | 15.14 | $0.49 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $75.05 — |
0
|
$7.66B — | $500.00 — | $76.00 — | $76.00 — | $7.66B — | 14.70 | $5.10 — | ||
| Union Electric Company UEPEO | $75.00 — |
-2.6
|
$7.66B — | $240.00 — | $75.00 — | $75.00 — | $7.66B — | 14.69 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.10 — |
0
|
$7.26B — | $100.00 — | $71.10 — | $71.10 — | $7.26B — | 13.93 | $5.10 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $153.34 — |
0
|
$6.96B — | $3.00 — | $165.32 — | $165.32 — | $6.96B — | 10.77 | $14.23 — | ||
| Huadian Power HPIFY | $17.74 — |
+1.95
|
$6.87B — | $205.00 — | $17.74 — | $17.74 — | $6.87B — | 7.45 | $2.38 — | ||
| Union Electric Company UEPEM | $65.80 — |
0
|
$6.72B — | $303.00 — | $65.80 — | $66.37 — | $6.72B — | 12.89 | $5.10 — | ||
| Union Electric Company UEPEN | $62.04 — |
0
|
$6.34B — | $200.00 — | $59.75 — | $59.80 — | $6.34B — | 12.15 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Aboitiz Power ABZPF | $0.73 — |
0
|
$5.28B — | $40.00 — | $0.87 — | $0.87 — | $5.28B — | 10.46 | $0.07 — | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $3.76 — |
0
|
$2.19B — | $1.00 — | $4.57 — | $4.57 — | $2.19B — | 7.37 | $0.51 — | ||
| Ameren Illinois Company AILLI | $85.00 — |
+1.19
|
$2.16B — | $105.00 — | $84.00 — | $90.00 — | $2.16B — | 4.87 | $17.45 — | ||
| Ameren Illinois Company AILLN | $81.21 — |
+2.47
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Ameren Illinois Company AILLM | $81.00 — |
+2.08
|
$2.06B — | $300.00 — | $81.00 — | $81.00 — | $2.06B — | 4.64 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Ameren Illinois Company AILIN | $72.88 — |
0
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.17 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.50 — |
-0.72
|
$1.72B — | $235.00 — | $67.25 — | $67.25 — | $1.72B — | 3.86 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $13.10 — |
+2.02
|
$562.12M — | $1.50K — | $12.84 — | $12.84 — | $562.12M — | 11.80 | $1.11 — | ||
| The Connecticut Light and Power Company CNTHP | $52.85 — |
+0.48
|
$318.96M — | $239.00 — | $52.60 — | $53.20 — | $318.96M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $52.45 — |
+0.1
|
$316.55M — | $713.00 — | $52.45 — | $52.50 — | $316.55M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $46.25 — |
0
|
$279.13M — | $50.00 — | $46.50 — | $46.50 — | $279.13M — | 0.61 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
-0.17
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $36.60 — |
0
|
$220.89M — | $1.61K — | $40.00 — | $41.50 — | $220.89M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $36.50 — |
-1.3
|
$220.28M — | $200.00 — | $36.50 — | $36.75 — | $220.28M — | 0.48 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $34.88 — |
+2.59
|
$210.51M — | $330.00 — | $32.25 — | $34.88 — | $210.51M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.73 — |
0
|
$209.60M — | $200.00 — | $34.53 — | $34.73 — | $209.60M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $33.55 — |
0
|
$202.48M — | $100.00 — | $33.55 — | $33.55 — | $202.48M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $32.03 — |
0
|
$193.31M — | $181.00 — | $32.03 — | $32.03 — | $193.31M — | 0.42 | $74.69 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.12M — | $1.00K — | $0.35 — | $0.35 — | $13.12M — | 0 | -$0.42 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| NSTAR Electric Company NSARO | $80.00 — |
0
|
$0.00 — | $265.00 — | $79.11 — | $80.00 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $91.55 — |
-2.55
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 17.94 | $5.10 — | ||
| Fortis FORFF | $16.60 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.43 | $1.97 — | ||
| Via Renewables VIASP | $25.52 — |
-0.02
|
$0.00 — | $845.00 — | $25.49 — | $25.52 — | $0.00 — | 21.81 | $1.17 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}