Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$116.44B
Tổng khối lượng
BTC 61.35%     ETH 7.08%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ công cộng - Điện năng có kiểm soát (119)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.27
+0.95
$138.48B $19.47M $66.99 $69.1 $138.48B 25.19 $2.67
The Southern Company  SO $91.13
-0.79
$100.26B $5.21M $90.18 $91.56 $100.26B 22.83 $3.99
Duke Energy  DUK $121.42
-0.91
$94.35B $4.04M $120.05 $122.11 $94.35B 21.33 $5.69
National Grid plc  NGGTF $14.85
0
$72.72B $100 $13.98 $13.98 $72.72B 27.00 $0.55
National Grid  NGG $71.71
-3.55
$71.6B $1.2M $71.09 $71.96 $71.6B 26.26 $2.73
Duke Energy Corporation  DUK-PA $24.87
+0.61
$61.31B $55.1K $24.8 $24.92 $61.31B 5.22 $4.76
American Electric Power Company  AEP $107.02
-1.04
$57.15B $3.2M $105.58 $108.13 $57.15B 19.17 $5.58
Exelon  EXC $46.8
-1.2
$47.25B $7.7M $46.24 $47.21 $47.25B 19.10 $2.45
Dominion Energy  D $53.33
-0.13
$45.45B $5.34M $52.79 $54.5 $45.45B 24.24 $2.2
Xcel Energy  XEL $71.55
+0.22
$41.21B $5.59M $70.58 $72.1 $41.21B 20.79 $3.44
Public Service Enterprise Group Incorporated  PEG $81.84
-0.2
$40.8B $2.95M $81.18 $83.93 $40.8B 23.11 $3.54
Consolidated Edison  ED $112.52
-0.69
$40.53B $1.55M $111.34 $113.1 $40.53B 21.47 $5.24
Entergy  ETR $84.26
+1.18
$36.3B $3.04M $83.32 $85.11 $36.3B 34.39 $2.45
WEC Energy  WEC $108.76
-0.34
$34.7B $1.32M $107.4 $109.16 $34.7B 22.51 $4.83
Endesa, S.A.  ELEZY $14.42
+1.05
$30.47B $133 $14.27 $14.27 $30.47B 14.13 $1.02
DTE Energy Company  DTE $136.16
+0.27
$28.26B $2.38M $134.04 $136.76 $28.26B 20.11 $6.77
PPL  PPL $36.24
+0.08
$26.78B $8.01M $35.86 $36.65 $26.78B 30.19 $1.2
Ameren  AEE $98.63
-0.52
$26.65B $1.06M $97.7 $99.67 $26.65B 22.31 $4.42
FirstEnergy  FE $42.57
-0.33
$24.57B $6.97M $42.03 $43.02 $24.57B 25.18 $1.69
CenterPoint Energy  CNP $37.34
+0.21
$24.37B $5.23M $36.72 $37.38 $24.37B 23.63 $1.58
Fortis Inc.  FTS $48.33
-1.23
$24.29B $534.35K $47.9 $48.89 $24.29B 20.65 $2.34
Edison  EIX $58.16
+0.59
$22.39B $3.14M $57.54 $58.78 $22.39B 17.57 $3.31
Hydro One  HRNNF $36.75
0
$22.13B $1K $36.62 $36.63 $22.13B 26.44 $1.39
CMS Energy  CMS $73.5
-0.27
$21.98B $4.7M $72.46 $73.82 $21.98B 22.07 $3.33
Eversource Energy  ES $57.96
-0.16
$21.28B $2.17M $57.51 $59.18 $21.28B 25.53 $2.27
CLP Holdings Limited  CLPHY $8.35
-0.6
$21.26B $298 $8.35 $8.4 $21.26B 13.91 $0.6
Terna S.p.A.  TEZNY $28.57
-0.17
$19.88B $3 $28.62 $28.62 $19.88B 15.78 $1.81
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.46
+0.95
$16.43B $1.52M $7.44 $7.55 $16.43B 9.68 $0.77
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.29
+3.63
$16.43B $20.72K $8 $8.29 $16.43B 10.76 $0.77
Alliant Energy  LNT $61.23
+0.33
$15.73B $2.61M $60.32 $61.46 $15.73B 22.76 $2.69
Evergy  EVRG $68.11
-0.37
$15.67B $1.6M $67.42 $68.66 $15.67B 17.97 $3.79
Emera Incorporated  EMRAF $44.09
0
$13.17B $1.27K $44.5 $44.5 $13.17B 35.84 $1.23
Redeia Corporación  RDEIY $10.79
-0.55
$11.7B $4.06K $10.76 $10.88 $11.7B 19.98 $0.54
Korea Electric Power  KEP $9.01
-0.22
$11.57B $401.41K $8.96 $9.05 $11.57B 4.71 $1.91
Pinnacle West Capital  PNW $94.36
-0.68
$11.25B $1.76M $93.48 $94.94 $11.25B 18.00 $5.24
OGE Energy  OGE $45.04
-0.51
$9.07B $934.84K $44.78 $45.59 $9.07B 20.56 $2.19
IDACORP  IDA $116.28
-1.47
$6.28B $425.3K $114.75 $118.2 $6.28B 21.14 $5.5
Portland General Electric Company  POR $43.32
-0.89
$4.74B $894.3K $43 $43.87 $4.74B 14.39 $3.01
Enel Chile  ENIC $3.38
+0.9
$4.68B $423.03K $3.35 $3.39 $4.68B 30.72 $0.11
MGE Energy  MGEE $91.03
-0.39
$3.33B $104.67K $90 $92.03 $3.33B 27.33 $3.33
Hawaiian Electric Industries  HE $10.31
-1.43
$1.78B $1.28M $10.23 $10.64 $1.78B 0 -$10.42
Central Puerto  CEPU $11.37
0
$1.71B $344.34K $11.24 $11.83 $1.71B 39.20 $0.29
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $33.87
+3.17
$1.46B $123.2K $33.13 $34.52 $1.46B 6.00 $5.64
Genie Energy  GNE $15.22
-0.33
$411.21M $44.35K $15.08 $15.46 $411.21M 26.70 $0.57
Via Renewables  VIASP $23.22
+0.76
$0 $3.38K $23.21 $23.92 $0 19.84 $1.17
CMS Energy  CMS-PC $17.05
+0.5
$0 $8.12K $16.89 $17.1 $0 3.65 $4.67
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $27.49
0
$30.3B $600 $27.49 $27.49 $30.3B 13.40 $2.05
CLP  CLPHF $8.44
0
$21.32B $1K $8.18 $8.18 $21.32B 14.06 $0.6
Tenaga Nasional Berhad  TNABY $12.77
0
$18.61B $1 $11.45 $11.45 $18.61B 17.49 $0.73
Tenaga Nasional Berhad  TNABF $2.93
0
$17.91B $299 $3.2 $3.2 $17.91B 16.27 $0.18
CK Infrastructure  CKISF $6.55
0
$16.5B $800 $7.2 $7.2 $16.5B 14.88 $0.44
CK Infrastructure Holdings Limited  CKISY $32.02
0
$16.48B $1 $32.39 $32.39 $16.48B 14.62 $2.19
Redeia Corporación  RDEIF $17.36
0
$11.7B $100 $16.6 $16.6 $11.7B 16.07 $1.08
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Equatorial  EQUEY $6.74
+8.71
$8.44B $7.23K $6.15 $7.17 $8.44B 17.28 $0.39
Huadian Power  HPIFF $0.5899
0
$7.63B $124 $0.5899 $0.5899 $7.63B 9.76 $0.06
Huadian Power  HPIFY $15.7
0
$7.6B $1 $15.22 $15.22 $7.6B 8.39 $1.87
Union Electric Company  UEPEO $72.75
0
$7.43B $100 $72.75 $72.75 $7.43B 14.25 $5.1
Union Electric Company  UEPEP $72.25
-0.01
$7.38B $150 $72.26 $72.26 $7.38B 14.15 $5.1
Union Electric Company  UEPCP $69.43
-2.21
$7.09B $200 $69.43 $69.43 $7.09B 13.60 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 14.87 $0.49
Union Electric Company  UELMO $63
+1.61
$6.43B $400 $62.25 $62.5 $6.43B 12.34 $5.1
Union Electric Company  UEPEM $62.85
0
$6.42B $300 $63.85 $63.86 $6.42B 12.31 $5.1
Consumers Energy Company  CMS-PB $75.03
-0.42
$6.31B $102 $75.03 $75.03 $6.31B 6.91 $10.86
Union Electric Company  UEPEN $61
0
$6.23B $145 $59 $61 $6.23B 11.95 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.01B $6.41K $0.67 $0.67 $6.01B 13.40 $0.05
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Interconexión Eléctrica S.A. E.S.P  IESFY $109.28
0
$5.07B $2 $121 $121 $5.07B 7.40 $14.76
Aboitiz Power  ABZPF $0.5999
0
$4.97B $400 $0.67 $0.67 $4.97B 7.50 $0.08
Aboitiz Power Corporation  ABZPY $12.17
0
$4.75B $100 $12.17 $12.17 $4.75B 7.51 $1.62
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Aboitiz Equity Ventures  ABTZY $5.22
0
$3.2B $30 $5.11 $5.11 $3.2B 9.15 $0.57
Ameren Illinois Company  AILLI $86
0
$2.19B $130 $86 $86 $2.19B 4.92 $17.45
Ameren Illinois Company  AILLN $79.5
0
$2.02B $300 $79.5 $79.5 $2.02B 4.55 $17.45
Ameren Illinois Company  AILIM $79
0
$2.01B $5 $78 $78 $2.01B 4.52 $17.45
Ameren Illinois Company  AILLM $78.75
0
$2B $100 $78.75 $78.75 $2B 4.51 $17.45
Ameren Illinois Company  AILIN $70.5
0
$1.79B $400 $70.5 $70.5 $1.79B 4.03 $17.45
Ameren Illinois Company  AILIH $64.8
0
$1.65B $115 $66.75 $66.75 $1.65B 3.71 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $8.77K $1.39 $1.39 $648.41M 3.30 $0.42
Caribbean Utilities Company  CUPUF $13.3
0
$564.88M $500 $13.15 $13.15 $564.88M 12.31 $1.08
The Connecticut Light and Power Company  CNLPL $51.82
0
$312.74M $100 $51.82 $51.82 $312.74M 0.69 $74.69
The Connecticut Light and Power Company  CNTHP $51.41
0
$310.27M $102 $51.41 $51.41 $310.27M 0.68 $74.69
The Connecticut Light and Power Company  CNTHO $42.07
0
$253.9M $100 $42.07 $42.07 $253.9M 0.56 $74.69
The Connecticut Light and Power Company  CNTHN $40
0
$241.41M $100 $40 $40 $241.41M 0.53 $74.69
The Connecticut Light and Power Company  CNLHP $38.1
0
$229.94M $200 $38.1 $38.1 $229.94M 0.51 $74.69
The Connecticut Light and Power Company  CNLHO $36.1
-9.75
$217.87M $200 $36.1 $36.1 $217.87M 0.48 $74.69
The Connecticut Light and Power Company  CNLTP $35.85
+3.91
$216.36M $1.28K $35.85 $36.7 $216.36M 0.48 $74.69
The Connecticut Light and Power Company  CNLPM $33.6
+1.82
$202.78M $100 $33.6 $33.6 $202.78M 0.44 $74.69
The Connecticut Light and Power Company  CNPWP $33.41
0
$201.64M $400 $34 $34 $201.64M 0.44 $74.69
The Connecticut Light and Power Company  CNPWM $33.01
+0.79
$199.22M $272 $33.01 $34.6 $199.22M 0.44 $74.69
The Connecticut Light and Power Company  CNLTN $32.7
0
$197.35M $100 $32.7 $32.7 $197.35M 0.43 $74.69
The Connecticut Light and Power Company  CNLHN $31.4
-1.91
$189.51M $100 $31.4 $31.4 $189.51M 0.42 $74.69
The Connecticut Light and Power Company  CNLTL $30.6
0
$184.68M $550 $30.6 $31.11 $184.68M 0.40 $74.69
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Summer Energy  SUME $0.8
0
$29.43M $100 $0.8 $0.8 $29.43M 5.33 $0.15
EuroSite Power  EUSP $0.04
0
$3.29M $75.2K $0.04 $0.04 $3.29M 0 -$0.01
Bud Genius  RIGH $0.0001
0
$158.57K $2.5M $0 $0 $158.57K 0.000085 $1.17
U.S. Wind Farming  USWF $0.0001
0
$47K $1M $0.0001 $0.0001 $47K 0.0000057 $17.3
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây