Quốc gia: Hoa Kỳ Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (119)

Tất cả các sàn giao dịch

Tất cả các khối

Dịch vụ công cộng - Điện năng có kiểm soát (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$72.27 —	+2.54	$148.77B —	$7.66M —	$71.37 —	$72.96 —	$148.77B —	21.44	$3.37 —
The Southern Company SO	$92.98 —	+1.84	$101.97B —	$3.17M —	$92 —	$93.3 —	$101.97B —	23.30	$3.99 —
Duke Energy DUK	$123.54 —	+2.62	$95.99B —	$3.3M —	$121.63 —	$124.3 —	$95.99B —	21.71	$5.69 —
National Grid NGG	$69.57 —	+5.76	$68.14B —	$740.1K —	$69.17 —	$70.43 —	$68.14B —	26.35	$2.64 —
National Grid plc NGGTF	$13 —	0	$64.08B —	$289 —	$12.96 —	$12.96 —	$64.08B —	24.52	$0.53 —
Duke Energy Corporation DUK-PA	$24.63 —	+0.29	$60.72B —	$100.37K —	$24.35 —	$24.65 —	$60.72B —	5.17	$4.76 —
American Electric Power Company AEP	$108.87 —	+1.04	$58.14B —	$2.71M —	$107.75 —	$110.45 —	$58.14B —	19.51	$5.58 —
Dominion Energy D	$56.43 —	+0.36	$48.09B —	$3.27M —	$55.63 —	$57.05 —	$48.09B —	25.65	$2.2 —
Exelon EXC	$47.35 —	+3	$47.8B —	$6.22M —	$46.6 —	$47.49 —	$47.8B —	19.32	$2.45 —
Xcel Energy XEL	$71.97 —	+1.51	$41.35B —	$1.3M —	$71.15 —	$72.48 —	$41.35B —	20.92	$3.44 —
Public Service Enterprise Group Incorporated PEG	$81.82 —	-2.35	$40.79B —	$1.04M —	$81.53 —	$83.53 —	$40.79B —	23.11	$3.54 —
Consolidated Edison ED	$112.97 —	+3.09	$39.89B —	$1.85M —	$111.39 —	$113.45 —	$39.89B —	21.55	$5.24 —
Entergy ETR	$85.85 —	-0.88	$36.98B —	$2.93M —	$85.07 —	$87.25 —	$36.98B —	35.04	$2.45 —
WEC Energy WEC	$109.1 —	+0.24	$34.67B —	$2.2M —	$108.67 —	$111 —	$34.67B —	22.58	$4.83 —
Endesa, S.A. ELEZY	$14.14 —	+6.8	$29.94B —	$51 —	$14.14 —	$14.14 —	$29.94B —	14.72	$0.96 —
DTE Energy Company DTE	$139.89 —	+1.37	$29.03B —	$910.9K —	$137.71 —	$140.11 —	$29.03B —	20.63	$6.78 —
Ameren AEE	$102.21 —	+1.36	$27.61B —	$1.39M —	$100.9 —	$102.94 —	$27.61B —	23.12	$4.42 —
PPL PPL	$36.51 —	+1.04	$26.95B —	$2.06M —	$36.01 —	$36.64 —	$26.95B —	30.42	$1.2 —
CenterPoint Energy CNP	$37.52 —	+1.6	$24.49B —	$2.01M —	$37.04 —	$37.7 —	$24.49B —	23.74	$1.58 —
Fortis Inc. FTS	$47.37 —	+2.62	$23.81B —	$257.45K —	$46.54 —	$48.06 —	$23.81B —	21.05	$2.25 —
FirstEnergy FE	$41.14 —	+1.38	$23.73B —	$1.93M —	$40.62 —	$41.25 —	$23.73B —	24.19	$1.7 —
Eversource Energy ES	$62.16 —	-0.76	$22.82B —	$1.06M —	$61.99 —	$63.5 —	$22.82B —	27.38	$2.27 —
CMS Energy CMS	$75.72 —	+1.42	$22.65B —	$1.77M —	$74.67 —	$76.45 —	$22.65B —	22.73	$3.33 —
Edison EIX	$58.71 —	-2.02	$22.6B —	$986.67K —	$58.46 —	$60.31 —	$22.6B —	17.73	$3.31 —
CLP Holdings Limited CLPHY	$8.11 —	+0.37	$20.74B —	$300 —	$8.11 —	$8.11 —	$20.74B —	13.51	$0.6 —
Hydro One HRNNF	$34.35 —	+0.91	$20.69B —	$200 —	$34.35 —	$34.35 —	$20.69B —	25.82	$1.33 —
Tenaga Nasional Berhad TNABF	$3.2 —	+6.31	$19.6B —	$299 —	$3.2 —	$3.2 —	$19.6B —	17.77	$0.18 —
Terna S.p.A. TEZNY	$28.79 —	+5.85	$19.25B —	$209 —	$28.7 —	$28.86 —	$19.25B —	16.93	$1.7 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.36 —	+3.3	$16.8B —	$937.03K —	$7.28 —	$7.45 —	$16.8B —	9.31	$0.79 —
Alliant Energy LNT	$65.18 —	+1.06	$16.74B —	$832.26K —	$64.51 —	$65.72 —	$16.74B —	24.22	$2.69 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.03 —	+2.56	$16.68B —	$7.5K —	$7.97 —	$8.12 —	$16.68B —	10.16	$0.79 —
Evergy EVRG	$69.65 —	+0.32	$16.02B —	$854.4K —	$69.17 —	$70.3 —	$16.02B —	18.37	$3.79 —
Emera Incorporated EMRAF	$44.05 —	+3.14	$13.18B —	$100 —	$44.05 —	$44.05 —	$13.18B —	37.01	$1.19 —
Pinnacle West Capital PNW	$95.89 —	+0.48	$11.42B —	$361.37K —	$95.3 —	$96.5 —	$11.42B —	18.29	$5.24 —
Redeia Corporación RDEIY	$10.05 —	+0.9	$10.86B —	$3.58K —	$10.03 —	$10.17 —	$10.86B —	19.70	$0.51 —
Korea Electric Power KEP	$7.37 —	+0.79	$9.46B —	$64.69K —	$7.31 —	$7.39 —	$9.46B —	4.00	$1.84 —
OGE Energy OGE	$46.27 —	-0.24	$9.32B —	$295.08K —	$45.99 —	$46.91 —	$9.32B —	21.12	$2.19 —
IDACORP IDA	$120.09 —	+0.85	$6.49B —	$183.96K —	$118.8 —	$120.76 —	$6.49B —	21.83	$5.5 —
Portland General Electric Company POR	$44.75 —	+0.27	$4.9B —	$734.42K —	$44.34 —	$45.16 —	$4.9B —	14.86	$3.01 —
Enel Chile ENIC	$3.32 —	-0.9	$4.59B —	$278.53K —	$3.3 —	$3.36 —	$4.59B —	30.18	$0.11 —
MGE Energy MGEE	$93.04 —	-0.03	$3.4B —	$52.86K —	$91.87 —	$94.22 —	$3.4B —	27.93	$3.33 —
Hawaiian Electric Industries HE	$10.6 —	-2.93	$1.83B —	$1.22M —	$10.57 —	$10.9 —	$1.83B —	0	-$10.42 —
Central Puerto CEPU	$11.2 —	-0.22	$1.68B —	$159.87K —	$10.71 —	$11.33 —	$1.68B —	36.11	$0.31 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$29.61 —	-2.28	$1.62B —	$72.9K —	$29 —	$30.02 —	$1.62B —	5.10	$5.8 —
Genie Energy GNE	$15.54 —	+1.64	$419.86M —	$25.42K —	$14.89 —	$15.62 —	$419.86M —	27.26	$0.57 —
Via Renewables VIASP	$23.95 —	-0.5	$0 —	$9.72K —	$23.8 —	$23.99 —	$0 —	20.47	$1.17 —
CMS Energy CMS-PC	$16.94 —	-1.28	$0 —	$15.59K —	$16.75 —	$17.11 —	$0 —	3.62	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$23.42 —	0	$28.41B —	$50 —	$19.55 —	$19.55 —	$28.41B —	12.19	$1.92 —
CLP CLPHF	$7.8 —	0	$20.66B —	$1K —	$8.18 —	$8.18 —	$20.66B —	13.00	$0.6 —
Tenaga Nasional Berhad TNABY	$13 —	+13.04	$18.89B —	$505 —	$11.2 —	$13 —	$18.89B —	17.80	$0.73 —
CK Infrastructure CKISF	$6.56 —	0	$16.53B —	$800 —	$7.2 —	$7.2 —	$16.53B —	14.90	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.39 —	+1.89	$16.32B —	$1 —	$32.39 —	$32.39 —	$16.32B —	14.85	$2.18 —
Emera Incorporated ERRAF	$16.6 —	0	$11.61B —	$1.4K —	$16.53 —	$16.53 —	$11.61B —	9.36	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$10.84B —	$100 —	$16.6 —	$16.6 —	$10.84B —	17.18	$1.01 —
Union Electric Company UEPEP	$75 —	0	$7.66B —	$200 —	$75 —	$75 —	$7.66B —	14.69	$5.1 —
Huadian Power HPIFF	$0.54 —	0	$7.52B —	$5K —	$0.54 —	$0.54 —	$7.52B —	9.00	$0.06 —
Union Electric Company UEPEO	$73.51 —	0	$7.51B —	$2.1K —	$73.25 —	$73.45 —	$7.51B —	14.40	$5.1 —
Huadian Power HPIFY	$15.22 —	-3.06	$7.29B —	$1 —	$15.22 —	$15.22 —	$7.29B —	8.01	$1.9 —
Union Electric Company UEPCP	$71.2 —	+0.85	$7.27B —	$100 —	$71.2 —	$71.2 —	$7.27B —	13.95	$5.1 —
Equatorial EQUEY	$5.6 —	-3.45	$7.15B —	$700 —	$5.6 —	$5.9 —	$7.15B —	14.00	$0.4 —
Union Electric Company UEPEM	$67.1 —	+4.84	$6.85B —	$100 —	$67.1 —	$67.1 —	$6.85B —	13.14	$5.1 —
Consumers Energy Company CMS-PB	$79.22 —	+0.05	$6.66B —	$137 —	$79.18 —	$79.22 —	$6.66B —	7.29	$10.86 —
Union Electric Company UELMO	$62 —	-0.4	$6.33B —	$400 —	$62.25 —	$62.5 —	$6.33B —	12.14	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.17B —	$6.41K —	$0.67 —	$0.67 —	$6.17B —	13.40	$0.05 —
HK Electric Investments and HK Electric Investments HKVTY	$6.25 —	0	$6.17B —	$100 —	$6.55 —	$6.55 —	$6.17B —	12.75	$0.49 —
Union Electric Company UEPEN	$60 —	+1.69	$6.13B —	$100 —	$60 —	$60 —	$6.13B —	11.75	$5.1 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Interconexión Eléctrica S.A. E.S.P IESFY	$121 —	+5.22	$5.36B —	$2 —	$121 —	$121 —	$5.36B —	8.10	$14.93 —
Aboitiz Power ABZPF	$0.64 —	0	$5.34B —	$400 —	$0.67 —	$0.67 —	$5.34B —	8.02	$0.08 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.85B —	$100 —	$12.17 —	$12.17 —	$4.85B —	7.51	$1.62 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.17B —	$30 —	$5.11 —	$5.11 —	$3.17B —	6.86	$0.76 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$250 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLM	$81 —	0	$2.06B —	$100 —	$81 —	$81 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILLN	$80.05 —	+1.33	$2.04B —	$300 —	$80 —	$80.05 —	$2.04B —	4.58	$17.45 —
Ameren Illinois Company AILIM	$78 —	-1.27	$1.99B —	$5 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIN	$71.21 —	0	$1.81B —	$50 —	$75.5 —	$75.5 —	$1.81B —	4.08	$17.45 —
Ameren Illinois Company AILIH	$67 —	0	$1.71B —	$100 —	$67 —	$67 —	$1.71B —	3.83	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13.21 —	0	$561.42M —	$500 —	$13.15 —	$13.15 —	$561.42M —	12.23	$1.08 —
The Connecticut Light and Power Company CNTHP	$53 —	-0.45	$319.87M —	$1.06K —	$52.5 —	$53 —	$319.87M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.9 —	+2.03	$319.26M —	$50 —	$52.9 —	$52.9 —	$319.26M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHO	$43.3 —	+0.93	$261.32M —	$300 —	$43.3 —	$43.3 —	$261.32M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.22 —	0	$242.74M —	$100 —	$40.22 —	$40.22 —	$242.74M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHO	$37.55 —	+3.42	$226.62M —	$204 —	$37.42 —	$37.55 —	$226.62M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.5 —	0	$226.32M —	$200 —	$37.5 —	$37.5 —	$226.32M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$550 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLPM	$35.75 —	+2.14	$215.76M —	$700 —	$35 —	$35.75 —	$215.76M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLHN	$35 —	0	$211.23M —	$490 —	$35 —	$35 —	$211.23M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.65 —	0	$209.12M —	$220 —	$34.65 —	$34.65 —	$209.12M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34 —	0	$205.2M —	$400 —	$34 —	$34 —	$205.2M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLTN	$33.25 —	0	$200.67M —	$300 —	$33.25 —	$33.25 —	$200.67M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$32 —	0	$193.13M —	$100 —	$32 —	$32 —	$193.13M —	0.42	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.7399 —	0	$27.22M —	$1K —	$0.6199 —	$0.6199 —	$27.22M —	4.93	$0.15 —
EuroSite Power EUSP	$0.04 —	-2.68	$3.29M —	$75.2K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$2.5M —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$1M —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}