Quốc gia: Hoa Kỳ Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (114)

Tất cả các sàn giao dịch

Công ích (114)

Dịch vụ công cộng - Điện năng có kiểm soát (114)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$84.77 —	+1	$176.54B —	$11.70M —	$83.69 —	$85.47 —	$176.54B —	26.91	$3.15 —
The Southern Company SO	$90.76 —	-0.74	$99.94B —	$5.11M —	$89.96 —	$91.34 —	$99.94B —	22.57	$4.02 —
Duke Energy DUK	$122.93 —	-0.59	$95.60B —	$3.51M —	$121.84 —	$123.68 —	$95.60B —	19.32	$6.36 —
National Grid NGG	$77.33 —	-0.54	$76.74B —	$550.66K —	$77.01 —	$77.56 —	$76.74B —	19.72	$3.92 —
National Grid plc NGGTF	$15.30 —	-4.61	$75.94B —	$100.00 —	$15.30 —	$15.30 —	$75.94B —	19.61	$0.78 —
American Electric Power Company AEP	$122.56 —	+1.73	$65.60B —	$4.92M —	$120.49 —	$123.31 —	$65.60B —	17.94	$6.83 —
Duke Energy Corporation DUK-PA	$25.33 —	+0.72	$62.45B —	$38.06K —	$25.21 —	$25.34 —	$62.45B —	5.31	$4.76 —
Dominion Energy D	$60.87 —	-1.15	$51.98B —	$4.12M —	$60.51 —	$61.50 —	$51.98B —	19.89	$3.06 —
Xcel Energy XEL	$80.40 —	-0.63	$47.56B —	$5.35M —	$79.98 —	$81.16 —	$47.56B —	24.51	$3.28 —
Exelon EXC	$45.46 —	-0.76	$45.84B —	$7.40M —	$45.07 —	$46.07 —	$45.84B —	16.29	$2.79 —
Entergy ETR	$97.11 —	-0.08	$43.37B —	$1.94M —	$97.02 —	$98.46 —	$43.37B —	23.91	$4.06 —
Public Service Enterprise Group Incorporated PEG	$83.24 —	-0.08	$41.55B —	$1.70M —	$82.78 —	$83.82 —	$41.55B —	20.00	$4.16 —
Endesa, S.A. ELEZY	$18.34 —	-0.05	$38.08B —	$820.00 —	$18.34 —	$18.34 —	$38.08B —	15.28	$1.20 —
Consolidated Edison ED	$98.24 —	-0.28	$35.46B —	$1.62M —	$97.41 —	$98.86 —	$35.46B —	17.17	$5.72 —
DTE Energy Company DTE	$139.13 —	+1.74	$28.89B —	$1.72M —	$137.08 —	$139.77 —	$28.89B —	20.89	$6.66 —
PPL PPL	$36.84 —	+0.71	$27.25B —	$2.74M —	$36.30 —	$36.90 —	$27.25B —	25.06	$1.47 —
Eversource Energy ES	$72.51 —	-0.73	$27.20B —	$2.23M —	$71.61 —	$73.05 —	$27.20B —	20.03	$3.62 —
FirstEnergy FE	$46.13 —	+0.5	$26.65B —	$4.25M —	$45.47 —	$46.15 —	$26.65B —	20.05	$2.30 —
Fortis Inc. FTS	$51.39 —	+0.16	$25.97B —	$410.17K —	$51.00 —	$51.70 —	$25.97B —	21.50	$2.39 —
CenterPoint Energy CNP	$39.48 —	+0.18	$25.78B —	$2.73M —	$39.16 —	$39.73 —	$25.78B —	24.98	$1.58 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	+0.69	$24.82B —	$14.29K —	$11.27 —	$11.68 —	$24.82B —	21.62	$0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	+1.01	$24.82B —	$2.19M —	$10.71 —	$11.05 —	$24.82B —	20.42	$0.54 —
CMS Energy CMS	$74.06 —	+1.13	$22.54B —	$2.58M —	$72.94 —	$74.22 —	$22.54B —	21.34	$3.47 —
CLP Holdings Limited CLPHY	$8.81 —	+0.69	$22.26B —	$4.86K —	$8.70 —	$8.81 —	$22.26B —	15.18	$0.58 —
Edison EIX	$57.34 —	+0.53	$22.06B —	$1.44M —	$56.73 —	$57.66 —	$22.06B —	7.51	$7.63 —
Terna S.p.A. TEZNY	$31.22 —	+0.13	$20.87B —	$880.00 —	$31.11 —	$31.22 —	$20.87B —	17.34	$1.80 —
Korea Electric Power KEP	$16.01 —	+4.91	$20.56B —	$388.30K —	$15.95 —	$16.13 —	$20.56B —	4.70	$3.40 —
Tenaga Nasional Berhad TNABF	$3.25 —	+1.56	$19.20B —	$1.00 —	$3.25 —	$3.25 —	$19.20B —	16.25	$0.20 —
Evergy EVRG	$76.57 —	+1.3	$17.63B —	$2.86M —	$75.32 —	$76.79 —	$17.63B —	20.97	$3.65 —
Pinnacle West Capital PNW	$87.71 —	-0.3	$10.50B —	$1.33M —	$87.05 —	$87.98 —	$10.50B —	18.08	$4.85 —
Redeia Corporación RDEIY	$8.81 —	+0.23	$9.54B —	$12.23K —	$8.77 —	$8.81 —	$9.54B —	16.31	$0.54 —
OGE Energy OGE	$44.68 —	+0.81	$9.00B —	$545.37K —	$44.17 —	$44.81 —	$9.00B —	17.94	$2.49 —
IDACORP IDA	$128.80 —	-0.49	$6.96B —	$242.86K —	$128.04 —	$130.01 —	$6.96B —	22.16	$5.81 —
Portland General Electric Company POR	$48.90 —	+2.19	$5.50B —	$1.27M —	$47.52 —	$49.04 —	$5.50B —	17.78	$2.75 —
Enel Chile ENIC	$3.80 —	-1.04	$5.28B —	$476.63K —	$3.77 —	$3.87 —	$5.28B —	95.00	$0.04 —
Via Transportation, Inc. VIA	$51.56 —	+1.36	$4.09B —	$192.63K —	$50.43 —	$52.25 —	$4.09B —	0	-$0.98 —
MGE Energy MGEE	$83.25 —	-0.14	$3.04B —	$105.39K —	$82.40 —	$83.88 —	$3.04B —	22.56	$3.69 —
Central Puerto CEPU	$14.87 —	+2.34	$2.23B —	$313.66K —	$14.40 —	$15.24 —	$2.23B —	16.52	$0.90 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$33.17 —	+1.47	$1.44B —	$205.68K —	$32.40 —	$34.87 —	$1.44B —	20.47	$1.62 —
Via Renewables VIASP	$25.50 —	-0.06	$0.00 —	$691.00 —	$25.50 —	$25.53 —	$0.00 —	21.79	$1.17 —
CMS Energy CMS-PC	$18.84 —	-0.16	$0.00 —	$12.78K —	$18.79 —	$19.26 —	$0.00 —	4.03	$4.67 —
Endesa ELEZF	$29.92 —	-3.33	$36.73B —	$600.00 —	$27.49 —	$27.49 —	$36.73B —	12.46	$2.40 —
CLP CLPHF	$8.42 —	0	$22.07B —	$312.00 —	$8.25 —	$8.42 —	$22.07B —	14.51	$0.58 —
Tenaga Nasional Berhad TNABY	$12.12 —	-1.06	$19.28B —	$25.00 —	$12.12 —	$12.12 —	$19.28B —	15.53	$0.78 —
CK Infrastructure CKISF	$7.25 —	0	$18.27B —	$370.00 —	$6.98 —	$7.25 —	$18.27B —	16.47	$0.44 —
CK Infrastructure Holdings Limited CKISY	$34.39 —	+11.91	$17.47B —	$348.00 —	$34.00 —	$34.39 —	$17.47B —	15.70	$2.19 —
Emera Incorporated ERRAF	$16.53 —	-8.68	$11.56B —	$1.40K —	$16.53 —	$16.53 —	$11.56B —	9.32	$1.77 —
Huadian Power HPIFY	$15.71 —	-7.26	$9.36B —	$27.00 —	$15.71 —	$15.71 —	$9.36B —	6.65	$2.36 —
Huadian Power HPIFF	$0.61 —	+5.45	$9.20B —	$1.00 —	$0.61 —	$0.61 —	$9.20B —	7.64	$0.08 —
Redeia Corporación RDEIF	$16.60 —	-14.08	$8.97B —	$100.00 —	$16.60 —	$16.60 —	$8.97B —	15.37	$1.08 —
Equatorial EQUEY	$6.89 —	+4.71	$8.63B —	$25.00 —	$6.89 —	$6.89 —	$8.63B —	12.75	$0.54 —
Interconexión Eléctrica S.A. E.S.P IESFY	$178.50 —	+2.59	$8.20B —	$15.00 —	$163.35 —	$178.50 —	$8.20B —	11.56	$15.44 —
Union Electric Company UEPEP	$75.55 —	0	$7.72B —	$318.00 —	$75.55 —	$76.00 —	$7.72B —	14.80	$5.10 —
Union Electric Company UEPEO	$75.00 —	0	$7.66B —	$100.00 —	$75.00 —	$75.00 —	$7.66B —	14.69	$5.10 —
HK Electric Investments and HK Electric Investments HKVTY	$8.23 —	+6.33	$7.31B —	$1.00 —	$8.23 —	$8.23 —	$7.31B —	17.51	$0.47 —
Union Electric Company UEPCP	$71.00 —	0	$7.25B —	$100.00 —	$71.00 —	$71.00 —	$7.25B —	13.91	$5.10 —
Union Electric Company UEPEM	$66.00 —	+0.99	$6.74B —	$100.00 —	$66.00 —	$66.00 —	$6.74B —	12.93	$5.10 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.40B —	$6.41K —	$0.67 —	$0.67 —	$6.40B —	13.40	$0.05 —
Aboitiz Power ABZPF	$0.87 —	+18.1	$6.23B —	$40.00 —	$0.87 —	$0.87 —	$6.23B —	12.35	$0.07 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
Union Electric Company UEPEN	$59.12 —	-4.63	$6.04B —	$50.00 —	$59.12 —	$59.12 —	$6.04B —	11.58	$5.10 —
China Power International Development CPWIF	$0.44 —	-0.93	$5.39B —	$500.00 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Aboitiz Power Corporation ABZPY	$12.55 —	-3.09	$4.84B —	$2.00 —	$12.55 —	$12.55 —	$4.84B —	9.02	$1.39 —
Aboitiz Equity Ventures ABTZY	$4.58 —	0	$2.54B —	$441.00 —	$4.58 —	$4.77 —	$2.54B —	9.95	$0.46 —
Ameren Illinois Company AILLI	$90.00 —	+7.14	$2.29B —	$105.00 —	$84.00 —	$90.00 —	$2.29B —	5.15	$17.45 —
Ameren Illinois Company AILLM	$82.00 —	0	$2.09B —	$200.00 —	$82.00 —	$82.00 —	$2.09B —	4.69	$17.45 —
Ameren Illinois Company AILLN	$80.99 —	0	$2.06B —	$200.00 —	$80.98 —	$80.99 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILIM	$77.00 —	-0.65	$1.96B —	$100.00 —	$77.00 —	$77.00 —	$1.96B —	4.41	$17.45 —
Ameren Illinois Company AILIN	$72.25 —	0	$1.84B —	$100.00 —	$72.25 —	$72.25 —	$1.84B —	4.14	$17.45 —
Ameren Illinois Company AILIH	$67.25 —	+0.75	$1.71B —	$235.00 —	$67.25 —	$67.25 —	$1.71B —	3.85	$17.45 —
Caribbean Utilities Company CUPUF	$13.02 —	-0.99	$568.39M —	$3.00 —	$13.02 —	$13.02 —	$568.39M —	11.72	$1.11 —
The Connecticut Light and Power Company CNTHP	$53.20 —	+0.19	$321.07M —	$300.00 —	$53.20 —	$53.20 —	$321.07M —	0.71	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.41 —	-2.93	$316.30M —	$100.00 —	$52.41 —	$52.41 —	$316.30M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.75 —	-3.93	$258.00M —	$200.00 —	$42.75 —	$42.75 —	$258.00M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$41.00 —	+0.02	$247.44M —	$115.00 —	$41.00 —	$41.00 —	$247.44M —	0.54	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.25 —	-0.35	$224.81M —	$100.00 —	$37.25 —	$37.25 —	$224.81M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.65 —	0	$221.19M —	$100.00 —	$36.65 —	$36.65 —	$221.19M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.60 —	0	$220.89M —	$100.00 —	$36.60 —	$36.60 —	$220.89M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLPM	$34.60 —	0	$208.82M —	$100.00 —	$34.60 —	$34.60 —	$208.82M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLTN	$34.00 —	0	$205.20M —	$100.00 —	$34.00 —	$34.00 —	$205.20M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.00 —	+0.86	$205.20M —	$200.00 —	$34.00 —	$34.00 —	$205.20M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.41 —	-3.13	$201.64M —	$500.00 —	$33.41 —	$33.41 —	$201.64M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.31 —	+0.97	$188.96M —	$300.00 —	$31.31 —	$31.31 —	$188.96M —	0.41	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.00 —	-4.62	$187.09M —	$301.00 —	$31.00 —	$32.36 —	$187.09M —	0.41	$74.69 —
Summer Energy SUME	$0.35 —	0	$13.16M —	$1.00K —	$0.35 —	$0.35 —	$13.16M —	0	-$0.42 —
Aivita EUSP	$0.01 —	+40	$1.15M —	$10.00K —	$0.01 —	$0.01 —	$1.15M —	0	$0.00 —
Bud Genius RIGH	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
U.S. Wind Farming USWF	$0.00 —	0	$47.00K —	$7.80K —	$0.00 —	$0.00 —	$47.00K —	0.0000057	$17.30 —
NSTAR Electric Company NSARO	$79.11 —	-0.01	$0.00 —	$200.00 —	$79.11 —	$79.11 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCO	$91.00 —	-1.09	$0.00 —	$200.00 —	$90.50 —	$91.00 —	$0.00 —	17.83	$5.10 —
Fortis FORFF	$16.50 —	-0.59	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.38	$1.97 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}