$3.37T
Tổng vốn hoá thị trường
$155.55B
Tổng khối lượng
BTC 62.18%   •   ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (119)
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ công cộng - Điện năng có kiểm soát (119)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $70.73 —
-1.12
$145.61B — $7.17M — $70.13 — $72.32 — $145.61B — 26.49 $2.67 —
The Southern Company  SO $90.67 —
+1.53
$99.75B — $5.91M — $89.44 — $90.74 — $99.75B — 21.74 $4.17 —
Duke Energy  DUK $116.97 —
+1.36
$90.92B — $2.44M — $115.78 — $117.29 — $90.92B — 19.43 $6.02 —
National Grid  NGG $73.33 —
+3.49
$71.89B — $1.29M — $71.74 — $73.41 — $71.89B — 18.19 $4.03 —
National Grid plc  NGGTF $14.34 —
+2.36
$70.29B — $2 — $13.88 — $13.88 — $70.29B — 17.92 $0.8 —
Duke Energy Corporation  DUK-PA $24.43 —
-0.33
$60.23B — $44.99K — $24.43 — $24.56 — $60.23B — 5.13 $4.76 —
American Electric Power Company  AEP $103.31 —
+1.53
$55.19B — $3.32M — $102.38 — $103.54 — $55.19B — 19.94 $5.18 —
Dominion Energy  D $55.88 —
+3.06
$47.65B — $9.47M — $54.25 — $56 — $47.65B — 21.57 $2.59 —
Exelon  EXC $43.2 —
+1.41
$43.61B — $4.96M — $42.78 — $43.29 — $43.61B — 16.05 $2.69 —
Public Service Enterprise Group Incorporated  PEG $83.34 —
+1.51
$41.59B — $2.57M — $82.42 — $83.45 — $41.59B — 22.77 $3.66 —
Xcel Energy  XEL $67.91 —
+1.91
$39.17B — $3.4M — $66.92 — $67.95 — $39.17B — 19.97 $3.4 —
Entergy  ETR $82.61 —
+2.03
$36.87B — $2.57M — $81.24 — $82.67 — $36.87B — 26.73 $3.09 —
Consolidated Edison  ED $101.15 —
+0.18
$36.44B — $3.96M — $100.64 — $102.47 — $36.44B — 18.69 $5.41 —
Endesa, S.A.  ELEZY $16.34 —
+3.94
$34.43B — $244 — $16.22 — $16.34 — $34.43B — 13.84 $1.18 —
WEC Energy  WEC $105.5 —
+1.26
$33.67B — $1.81M — $104.6 — $105.75 — $33.67B — 20.56 $5.13 —
DTE Energy Company  DTE $134.04 —
+1.3
$27.82B — $835K — $133.27 — $134.42 — $27.82B — 18.11 $7.4 —
Ameren  AEE $96.01 —
+1.39
$26.03B — $1.43M — $95.21 — $96.41 — $26.03B — 21.28 $4.51 —
PPL  PPL $34.3 —
+1.57
$25.36B — $4.28M — $33.86 — $34.38 — $25.36B — 25.59 $1.34 —
Fortis Inc.  FTS $47.58 —
+1.13
$23.87B — $529.17K — $47.08 — $47.61 — $23.87B — 19.74 $2.41 —
CenterPoint Energy  CNP $36.27 —
+1.48
$23.67B — $3.7M — $35.77 — $36.31 — $23.67B — 24.50 $1.48 —
Eversource Energy  ES $63.37 —
+1.36
$23.28B — $3.18M — $62.77 — $63.77 — $23.28B — 27.79 $2.28 —
FirstEnergy  FE $40.32 —
+1.03
$23.27B — $4.26M — $39.95 — $40.39 — $23.27B — 21.44 $1.88 —
Hydro One  HRNNF $35.78 —
+0.06
$21.46B — $500 — $35.76 — $35.76 — $21.46B — 24.17 $1.48 —
CLP Holdings Limited  CLPHY $8.35 —
-2
$21.19B — $2.09K — $8.33 — $8.48 — $21.19B — 14.15 $0.59 —
CMS Energy  CMS $69.87 —
+1.19
$20.9B — $2.09M — $69.31 — $69.98 — $20.9B — 20.67 $3.38 —
Terna S.p.A.  TEZNY $30.97 —
+0.36
$20.71B — $280 — $30 — $30.97 — $20.71B — 17.30 $1.79 —
Edison  EIX $50.16 —
+1.03
$19.3B — $3.5M — $49.36 — $50.69 — $19.3B — 7.09 $7.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.25 —
+0.42
$16.59B — $682.66K — $7.2 — $7.28 — $16.59B — 9.53 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.09 —
-2.53
$16.59B — $3.19K — $7.99 — $8.09 — $16.59B — 10.64 $0.76 —
Alliant Energy  LNT $61.34 —
+1.32
$15.76B — $1.53M — $60.76 — $61.46 — $15.76B — 21.15 $2.9 —
Evergy  EVRG $68.47 —
+1.91
$15.75B — $2.3M — $67.4 — $68.52 — $15.75B — 18.01 $3.8 —
Korea Electric Power  KEP $10.38 —
-3.17
$13.33B — $931.19K — $10.22 — $10.38 — $13.33B — 3.48 $2.98 —
Redeia Corporación  RDEIY $10.76 —
+2.67
$11.63B — $7.5K — $10.65 — $10.7 — $11.63B — 19.56 $0.55 —
Pinnacle West Capital  PNW $89.65 —
+1.22
$10.7B — $1.08M — $88.76 — $89.87 — $10.7B — 17.75 $5.05 —
OGE Energy  OGE $44.75 —
+1.8
$9.01B — $741.28K — $44.17 — $44.78 — $9.01B — 18.56 $2.41 —
IDACORP  IDA $115.69 —
+1.96
$6.25B — $237.95K — $113.06 — $115.75 — $6.25B — 20.47 $5.65 —
Enel Chile  ENIC $3.56 —
+1.14
$5.02B — $1.18M — $3.51 — $3.59 — $5.02B — 32.36 $0.11 —
Portland General Electric Company  POR $41.06 —
+1.28
$4.5B — $1.09M — $40.72 — $41.35 — $4.5B — 14.45 $2.84 —
MGE Energy  MGEE $89.48 —
+1.26
$3.27B — $271.51K — $88.24 — $90.17 — $3.27B — 25.27 $3.54 —
Hawaiian Electric Industries  HE $10.79 —
+3.95
$1.86B — $2.21M — $10.37 — $10.79 — $1.86B — 0 -$10.46 —
Central Puerto  CEPU $11.52 —
-1.54
$1.73B — $218K — $11.36 — $11.89 — $1.73B — 44.30 $0.26 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.88 —
-1.61
$1.29B — $56.64K — $26.58 — $28.12 — $1.29B — 7.03 $3.82 —
Genie Energy  GNE $26.78 —
+3.08
$718.93M — $294.06K — $25.66 — $27.16 — $718.93M — 40.57 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.48 —
+0.59
$0 — $15.06K — $25.22 — $25.5 — $0 — 21.77 $1.17 —
CMS Energy  CMS-PC $17.03 —
+0.29
$0 — $18.54K — $16.97 — $17.09 — $0 — 3.64 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $31.02 —
0
$33.76B — $600 — $27.49 — $27.49 — $33.76B — 13.14 $2.36 —
CLP  CLPHF $8.41 —
0
$21.25B — $1.5K — $8.48 — $8.48 — $21.25B — 14.25 $0.59 —
Tenaga Nasional Berhad  TNABY $13.17 —
+5.36
$19.59B — $43 — $12.41 — $12.41 — $19.59B — 16.25 $0.81 —
Tenaga Nasional Berhad  TNABF $3.36 —
-0.3
$19.58B — $200 — $3.3 — $3.3 — $19.58B — 16.77 $0.2 —
CK Infrastructure Holdings Limited  CKISY $32.16 —
0
$16.58B — $57 — $34.87 — $34.87 — $16.58B — 14.88 $2.16 —
CK Infrastructure  CKISF $6.55 —
0
$16.58B — $800 — $7.2 — $7.2 — $16.58B — 15.23 $0.43 —
Emera Incorporated  EMRAF $45.13 —
0
$13.5B — $0 — $0 — $0 — $13.5B — 0 $0 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.58 —
-1.5
$8.24B — $250 — $6.67 — $6.68 — $8.24B — 14.95 $0.44 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Huadian Power  HPIFF $0.5899 —
0
$7.53B — $124 — $0.5899 — $0.5899 — $7.53B — 8.37 $0.07 —
Union Electric Company  UEPEP $72.69 —
0
$7.42B — $1.2K — $72.25 — $72.25 — $7.42B — 14.24 $5.1 —
Union Electric Company  UEPEO $72.11 —
0
$7.36B — $262 — $71.62 — $71.68 — $7.36B — 14.13 $5.1 —
Union Electric Company  UEPCP $69 —
-0.93
$7.05B — $100 — $69 — $69 — $7.05B — 13.52 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.4B — $6.41K — $0.67 — $0.67 — $6.4B — 13.40 $0.05 —
Union Electric Company  UEPEN $62 —
0
$6.33B — $503 — $59 — $59 — $6.33B — 12.14 $5.1 —
Consumers Energy Company  CMS-PB $75.05 —
+1.75
$6.31B — $2.13K — $74.66 — $75.05 — $6.31B — 6.91 $10.86 —
Union Electric Company  UEPEM $61 —
-3.56
$6.23B — $200 — $62.75 — $62.9 — $6.23B — 11.95 $5.1 —
Union Electric Company  UELMO $60 —
0
$6.13B — $100 — $65.25 — $65.25 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 12.14 $0.07 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $112.01 —
0
$5.2B — $2 — $117.18 — $120 — $5.2B — 7.13 $15.69 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 9.25 $1.47 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6 —
0
$3.33B — $150 — $6.35 — $6.35 — $3.33B — 11.76 $0.51 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $85 — $85 — $85 — $2.18B — 4.91 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.6 —
0
$1.95B — $109 — $76.72 — $76.72 — $1.95B — 4.38 $17.45 —
Ameren Illinois Company  AILIM $73.55 —
0
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Ameren Illinois Company  AILIH $65 —
0
$1.65B — $150 — $65 — $65 — $1.65B — 3.72 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.65 —
+0.37
$581.86M — $700 — $13.2 — $13.2 — $581.86M — 12.40 $1.1 —
The Connecticut Light and Power Company  CNLPL $52 —
0
$313.83M — $295 — $52 — $52 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.91 —
0
$313.29M — $100 — $51.9 — $51.9 — $313.29M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42 —
0
$253.48M — $500 — $42 — $42 — $253.48M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.24 —
0
$236.85M — $855 — $39.13 — $39.13 — $236.85M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLTP $36.24 —
0
$218.72M — $250 — $34.46 — $36.24 — $218.72M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $35.61 —
0
$214.91M — $100 — $35.61 — $35.61 — $214.91M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNLHP $35.06 —
0
$211.59M — $100 — $35.5 — $35.5 — $211.59M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.25 —
+3.79
$206.71M — $100 — $34.25 — $34.25 — $206.71M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $202 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.45 —
0
$195.84M — $779 — $32.45 — $32.74 — $195.84M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWP $32.05 —
0
$193.43M — $190 — $31.35 — $31.35 — $193.43M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.25 —
0
$188.6M — $795 — $30.25 — $30.5 — $188.6M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLHN $30.16 —
0
$182.02M — $250 — $30 — $30.35 — $182.02M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.75 —
0
$28.02M — $9.48K — $0.8 — $0.8 — $28.02M — 5.01 $0.15 —
Aivita  EUSP $0.04 —
0
$3.29M — $5 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $100K — $0 — $0 — $158.57K — 0.000085 $1.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây