$3.4T
总市值
$85.41B
总容积
BTC 62.80%     ETH 8.68%
比特币主导

国家/地区:美国,板块:公用事业,行业:公用事业 – 管制电,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $70.99
+0.92
$146.14B $8M $70.29 $71.18 $146.14B 26.58 $2.67
The Southern Company  SO $90.35
-0.06
$99.46B $6M $89.47 $91 $99.46B 21.66 $4.17
Duke Energy  DUK $116.25
+0.26
$90.36B $2.48M $115.35 $116.77 $90.36B 19.31 $6.02
National Grid  NGG $74.33
+1.5
$72.87B $670.27K $73.83 $74.36 $72.87B 18.26 $4.07
National Grid plc  NGGTF $14.5
-0.07
$71.07B $2 $13.88 $13.88 $71.07B 17.90 $0.81
Duke Energy Corporation  DUK-PA $24.42
+0.33
$60.2B $54.8K $24.35 $24.6 $60.2B 5.12 $4.76
American Electric Power Company  AEP $102.35
+0.93
$54.67B $2.99M $101.15 $102.7 $54.67B 19.75 $5.18
Dominion Energy  D $55.18
-0.04
$47.07B $5.69M $54.8 $55.41 $47.07B 21.30 $2.59
Exelon  EXC $42.51
+0.52
$42.92B $4.54M $42.23 $42.71 $42.92B 15.80 $2.69
Public Service Enterprise Group Incorporated  PEG $83.03
+0.34
$41.43B $2.38M $82.12 $83.09 $41.43B 22.68 $3.66
Xcel Energy  XEL $67.75
+0.62
$39.08B $2.16M $67.19 $67.85 $39.08B 19.92 $3.4
Entergy  ETR $81.86
+0.66
$36.54B $1.73M $81.35 $82.23 $36.54B 26.49 $3.09
Consolidated Edison  ED $98.41
+0.37
$35.46B $2.65M $97.9 $98.69 $35.46B 18.19 $5.41
Endesa, S.A.  ELEZY $16.37
+2.7
$34.44B $6.85K $15.76 $16.37 $34.44B 13.75 $1.19
WEC Energy  WEC $103.32
+0.44
$32.97B $2.4M $102.55 $103.53 $32.97B 20.10 $5.14
DTE Energy Company  DTE $131.56
+0.53
$27.3B $1.05M $130.72 $131.89 $27.3B 17.80 $7.39
Ameren  AEE $95.38
+0.29
$25.86B $1.66M $94.67 $95.65 $25.86B 21.14 $4.51
PPL  PPL $33.62
+0.36
$24.85B $4.75M $33.32 $33.74 $24.85B 25.08 $1.34
CenterPoint Energy  CNP $36.58
+0.77
$23.88B $4.85M $36.28 $36.62 $23.88B 24.71 $1.48
Fortis Inc.  FTS $47.13
+1.14
$23.64B $464.01K $46.86 $47.16 $23.64B 19.55 $2.41
Eversource Energy  ES $63.25
+1.26
$23.24B $2.39M $62.48 $63.45 $23.24B 27.74 $2.28
FirstEnergy  FE $39.93
+0.03
$23.05B $4.55M $39.7 $40.19 $23.05B 21.23 $1.88
CLP Holdings Limited  CLPHY $8.46
-0.35
$21.5B $741 $8.42 $8.49 $21.5B 14.33 $0.59
Hydro One  HRNNF $35.2
-1.54
$21.24B $500 $35.76 $35.76 $21.24B 23.78 $1.48
CMS Energy  CMS $69.16
+0.86
$20.69B $2M $68.56 $69.24 $20.69B 20.46 $3.38
Terna S.p.A.  TEZNY $30.43
+1.43
$20.35B $1.05K $30.22 $30.52 $20.35B 16.81 $1.81
Edison  EIX $50.81
+0.79
$19.55B $2.47M $50.36 $51.18 $19.55B 7.18 $7.07
Korea Electric Power  KEP $14.63
+6.79
$19.17B $2.06M $14.34 $14.78 $19.17B 4.84 $3.02
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.09
+0.62
$16.67B $6.66K $7.99 $8.09 $16.67B 10.64 $0.76
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.27
+1.39
$16.67B $930.42K $7.23 $7.33 $16.67B 9.56 $0.76
Evergy  EVRG $68.46
+0.38
$15.75B $2.21M $68.14 $68.88 $15.75B 18.01 $3.8
Alliant Energy  LNT $60.32
+0.38
$15.49B $1.24M $59.97 $60.52 $15.49B 20.80 $2.9
Redeia Corporación  RDEIY $10.85
+0.74
$11.87B $530 $10.81 $10.85 $11.87B 19.72 $0.55
Pinnacle West Capital  PNW $88.97
+0.26
$10.62B $939.37K $88.37 $89.43 $10.62B 17.61 $5.05
OGE Energy  OGE $43.99
+0.55
$8.86B $1.11M $43.63 $44.06 $8.86B 18.25 $2.41
IDACORP  IDA $114.45
+0.83
$6.18B $365.46K $113.21 $114.63 $6.18B 20.25 $5.65
Enel Chile  ENIC $3.65
+2.82
$5.07B $537.17K $3.57 $3.67 $5.07B 33.18 $0.11
Portland General Electric Company  POR $40.42
+1.15
$4.43B $1.31M $39.92 $40.48 $4.43B 14.23 $2.84
MGE Energy  MGEE $88.44
-0.84
$3.26B $234.94K $87.66 $89.44 $3.26B 24.98 $3.54
Hawaiian Electric Industries  HE $10.53
+0.86
$1.82B $1.31M $10.38 $10.55 $1.82B 0 -$10.46
Central Puerto  CEPU $11.76
+1.82
$1.77B $246.92K $11.54 $11.88 $1.77B 43.55 $0.27
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.71
+0.64
$1.23B $97.73K $26 $26.78 $1.23B 7.04 $3.79
Genie Energy  GNE $26.97
-3.23
$748.19M $264.5K $26.65 $27.91 $748.19M 40.86 $0.66
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Via Renewables  VIASP $25.58
+0.7
$0 $4.66K $25.38 $25.58 $0 21.86 $1.17
CMS Energy  CMS-PC $17.28
+0.82
$0 $16.76K $17.15 $17.33 $0 3.70 $4.67
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $31.02
0
$33.42B $600 $27.49 $27.49 $33.42B 13.03 $2.38
CLP  CLPHF $8.41
0
$21.49B $1.5K $8.48 $8.48 $21.49B 14.25 $0.59
Tenaga Nasional Berhad  TNABF $3.37
-0.88
$19.64B $200 $3.3 $3.3 $19.64B 16.84 $0.2
Tenaga Nasional Berhad  TNABY $13.17
0
$19.59B $43 $12.41 $12.41 $19.59B 16.06 $0.82
CK Infrastructure Holdings Limited  CKISY $32.16
0
$17B $57 $34.87 $34.87 $17B 14.88 $2.16
CK Infrastructure  CKISF $6.66
0
$16.99B $800 $7.2 $7.2 $16.99B 15.48 $0.43
Emera Incorporated  EMRAF $45.13
0
$13.5B $0 $0 $0 $13.5B 0 $0
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Redeia Corporación  RDEIF $17.36
0
$11.32B $100 $16.6 $16.6 $11.32B 16.07 $1.08
Equatorial  EQUEY $6.82
+3.33
$8.54B $82 $6.82 $6.82 $8.54B 15.15 $0.45
Huadian Power  HPIFF $0.5899
0
$8.03B $124 $0.5899 $0.5899 $8.03B 8.37 $0.07
Union Electric Company  UEPEO $71.64
-0.65
$7.32B $100 $71.64 $71.64 $7.32B 14.03 $5.1
Union Electric Company  UEPEP $71
-1.39
$7.25B $600 $71 $71.76 $7.25B 13.91 $5.1
Union Electric Company  UEPCP $69
0
$7.05B $100 $69 $69 $7.05B 13.52 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.96B $100 $6.55 $6.55 $6.96B 15.18 $0.48
Huadian Power  HPIFY $14.34
-5.78
$6.94B $1 $14.34 $14.34 $6.94B 7.66 $1.87
Union Electric Company  UEPEM $65.2
+6.89
$6.66B $325 $63 $65.2 $6.66B 12.77 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.4B $6.41K $0.67 $0.67 $6.4B 13.40 $0.05
Consumers Energy Company  CMS-PB $75.24
-0.99
$6.33B $88 $74.38 $75.24 $6.33B 6.93 $10.86
Union Electric Company  UELMO $60
0
$6.13B $100 $62 $62 $6.13B 11.75 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 12.14 $0.07
Union Electric Company  UEPEN $59.5
+0.85
$6.08B $201 $59.5 $59.5 $6.08B 11.65 $5.1
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Aboitiz Power Corporation  ABZPY $13.6
0
$5.04B $5 $15.34 $15.34 $5.04B 9.25 $1.47
Interconexión Eléctrica S.A. E.S.P  IESFY $112.01
0
$4.96B $2 $117.18 $120 $4.96B 7.14 $15.67
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Aboitiz Equity Ventures  ABTZY $6.42
0
$3.56B $100 $6.42 $6.42 $3.56B 12.58 $0.51
Ameren Illinois Company  AILLI $85.8
0
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Ameren Illinois Company  AILLM $78.75
0
$2B $868 $78.75 $78.76 $2B 4.51 $17.45
Ameren Illinois Company  AILLN $76.6
0
$1.95B $109 $76.72 $76.72 $1.95B 4.38 $17.45
Ameren Illinois Company  AILIM $73.55
0
$1.87B $200 $73.55 $73.55 $1.87B 4.21 $17.45
Ameren Illinois Company  AILIN $70.5
0
$1.79B $200 $70.5 $70.5 $1.79B 4.03 $17.45
Ameren Illinois Company  AILIH $65
0
$1.65B $150 $65 $65 $1.65B 3.72 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Caribbean Utilities Company  CUPUF $13.15
-0.38
$561.06M $2.6K $13.15 $13.2 $561.06M 11.95 $1.1
The Connecticut Light and Power Company  CNLPL $52.04
+0.08
$314.07M $30 $52 $52 $314.07M 0.69 $74.69
The Connecticut Light and Power Company  CNTHP $52
+0.17
$313.83M $100 $52 $52 $313.83M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $41.3
-2.82
$249.25M $125 $42.5 $42.5 $249.25M 0.55 $74.69
The Connecticut Light and Power Company  CNLHO $41.23
+15.78
$248.83M $700 $38 $41.24 $248.83M 0.55 $74.69
The Connecticut Light and Power Company  CNTHN $39.24
0
$236.85M $855 $39.13 $39.13 $236.85M 0.52 $74.69
The Connecticut Light and Power Company  CNLTP $36.24
0
$218.72M $250 $34.46 $36.24 $218.72M 0.48 $74.69
The Connecticut Light and Power Company  CNLHP $35.06
0
$211.59M $100 $35.5 $35.5 $211.59M 0.46 $74.69
The Connecticut Light and Power Company  CNPWM $34.25
0
$206.71M $100 $34.25 $34.25 $206.71M 0.45 $74.69
The Connecticut Light and Power Company  CNLPM $33
0
$199.16M $202 $33 $33 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNLTN $32.5
-0.76
$196.14M $190 $32.5 $32.5 $196.14M 0.43 $74.69
The Connecticut Light and Power Company  CNPWP $32.05
0
$193.43M $190 $31.35 $31.35 $193.43M 0.42 $74.69
The Connecticut Light and Power Company  CNLHN $30.16
0
$182.02M $250 $30 $30.35 $182.02M 0.40 $74.69
The Connecticut Light and Power Company  CNLTL $30.01
0
$181.12M $300 $30.01 $30.25 $181.12M 0.40 $74.69
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Summer Energy  SUME $0.75
0
$28.02M $9.48K $0.8 $0.8 $28.02M 5.01 $0.15
Aivita  EUSP $0.04
0
$2.96M $449 $0.04 $0.04 $2.96M 0 -$0.01
Bud Genius  RIGH $0.0001
0
$158.57K $100K $0 $0 $158.57K 0.000085 $1.17
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看