国家/地区：美国，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (90)
所有交流
公用事业 – 管制电 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $85.54 — |
+0.84
|
$178.15B — | $6.53M — | $84.69 — | $85.69 — | $178.15B — | 27.15 | $3.15 — | ||
| The Southern Company SO | $90.24 — |
+1.06
|
$99.36B — | $2.74M — | $89.54 — | $90.40 — | $99.36B — | 22.44 | $4.02 — | ||
| Duke Energy DUK | $123.43 — |
+1.23
|
$95.99B — | $2.04M — | $121.95 — | $123.59 — | $95.99B — | 19.46 | $6.34 — | ||
| National Grid plc NGGTF | $15.58 — |
+2.43
|
$77.30B — | $100.00 — | $15.24 — | $15.24 — | $77.30B — | 19.72 | $0.79 — | ||
| National Grid NGG | $75.51 — |
+1.94
|
$74.93B — | $699.57K — | $74.54 — | $75.53 — | $74.93B — | 19.21 | $3.93 — | ||
| American Electric Power Company AEP | $122.72 — |
+0.94
|
$65.69B — | $2.56M — | $121.83 — | $122.80 — | $65.69B — | 17.94 | $6.84 — | ||
| Duke Energy Corporation DUK-PA | $25.02 — |
-0.08
|
$61.68B — | $31.51K — | $24.98 — | $25.10 — | $61.68B — | 5.25 | $4.76 — | ||
| Dominion Energy D | $62.54 — |
+1.62
|
$53.40B — | $3.67M — | $61.65 — | $62.62 — | $53.40B — | 20.43 | $3.06 — | ||
| Xcel Energy XEL | $81.25 — |
+1.07
|
$48.06B — | $2.74M — | $80.66 — | $81.37 — | $48.06B — | 24.77 | $3.28 — | ||
| Exelon EXC | $46.57 — |
+1.77
|
$47.04B — | $5.58M — | $45.93 — | $46.62 — | $47.04B — | 16.69 | $2.79 — | ||
| Entergy ETR | $96.55 — |
+1.34
|
$43.12B — | $1.39M — | $95.71 — | $96.86 — | $43.12B — | 23.78 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $83.25 — |
+1.33
|
$41.55B — | $1.09M — | $82.24 — | $83.67 — | $41.55B — | 20.01 | $4.16 — | ||
| Endesa, S.A. ELEZY | $18.08 — |
+2.15
|
$37.54B — | $1.79K — | $18.03 — | $18.08 — | $37.54B — | 15.06 | $1.20 — | ||
| Consolidated Edison ED | $100.14 — |
+1.31
|
$36.14B — | $925.06K — | $98.85 — | $100.29 — | $36.14B — | 17.50 | $5.72 — | ||
| DTE Energy Company DTE | $136.78 — |
+0.52
|
$28.41B — | $825.00K — | $135.91 — | $137.21 — | $28.41B — | 20.50 | $6.67 — | ||
| FirstEnergy FE | $47.36 — |
+0.94
|
$27.36B — | $2.75M — | $47.02 — | $47.54 — | $27.36B — | 20.59 | $2.30 — | ||
| PPL PPL | $36.71 — |
+0.82
|
$27.16B — | $4.22M — | $36.47 — | $36.78 — | $27.16B — | 24.97 | $1.47 — | ||
| Fortis Inc. FTS | $52.43 — |
+0.98
|
$26.50B — | $577.78K — | $51.97 — | $52.46 — | $26.50B — | 22.02 | $2.38 — | ||
| CenterPoint Energy CNP | $39.95 — |
+1.37
|
$26.08B — | $1.96M — | $39.48 — | $39.99 — | $26.08B — | 25.28 | $1.58 — | ||
| Eversource Energy ES | $66.70 — |
+1.15
|
$25.03B — | $1.01M — | $66.00 — | $66.78 — | $25.03B — | 18.42 | $3.62 — | ||
| Korea Electric Power KEP | $18.26 — |
+2.3
|
$23.44B — | $319.79K — | $18.02 — | $18.29 — | $23.44B — | 4.20 | $4.34 — | ||
| CMS Energy CMS | $75.27 — |
+0.61
|
$22.91B — | $1.22M — | $74.77 — | $75.31 — | $22.91B — | 21.69 | $3.47 — | ||
| Edison EIX | $59.11 — |
+1.04
|
$22.74B — | $1.84M — | $58.80 — | $59.81 — | $22.74B — | 7.74 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.98 — |
+1.81
|
$22.69B — | $5.04K — | $8.79 — | $8.98 — | $22.69B — | 15.48 | $0.58 — | ||
| Terna S.p.A. TEZNY | $32.05 — |
+0.48
|
$21.43B — | $15.30K — | $31.67 — | $32.08 — | $21.43B — | 17.23 | $1.86 — | ||
| Tenaga Nasional Berhad TNABF | $3.33 — |
+6.38
|
$19.44B — | $1.47K — | $3.26 — | $3.26 — | $19.44B — | 16.67 | $0.20 — | ||
| Evergy EVRG | $77.11 — |
+0.71
|
$17.75B — | $1.33M — | $76.71 — | $77.38 — | $17.75B — | 21.12 | $3.65 — | ||
| Pinnacle West Capital PNW | $90.59 — |
+1.22
|
$10.84B — | $466.22K — | $89.74 — | $90.72 — | $10.84B — | 18.67 | $4.85 — | ||
| Redeia Corporación RDEIY | $8.78 — |
+0.8
|
$9.49B — | $1.17K — | $8.75 — | $8.80 — | $9.49B — | 16.25 | $0.54 — | ||
| OGE Energy OGE | $45.50 — |
+1.45
|
$9.38B — | $1.12M — | $44.87 — | $45.55 — | $9.38B — | 18.27 | $2.49 — | ||
| IDACORP IDA | $130.83 — |
+1
|
$7.07B — | $188.66K — | $130.43 — | $131.41 — | $7.07B — | 22.51 | $5.81 — | ||
| Portland General Electric Company POR | $50.74 — |
+0.83
|
$5.71B — | $481.53K — | $50.21 — | $50.85 — | $5.71B — | 18.45 | $2.75 — | ||
| Enel Chile ENIC | $3.80 — |
+0.8
|
$5.29B — | $268.18K — | $3.79 — | $3.83 — | $5.29B — | 95.00 | $0.04 — | ||
| MGE Energy MGEE | $82.71 — |
+0.71
|
$3.02B — | $299.03K — | $81.64 — | $83.79 — | $3.02B — | 22.47 | $3.68 — | ||
| Via Transportation, Inc. VIA | $34.28 — |
-6.03
|
$2.91B — | $293.44K — | $33.64 — | $37.36 — | $2.91B — | 0 | -$1.17 — | ||
| Central Puerto CEPU | $14.87 — |
+5.09
|
$2.54B — | $452.19K — | $14.46 — | $15.00 — | $2.54B — | 11.89 | $1.25 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.32 — |
+11.65
|
$1.69B — | $146.29K — | $31.82 — | $34.76 — | $1.69B — | 21.72 | $1.58 — | ||
| Aivita EUSP | $0.05 — |
0
|
$4.11M — | $46.43K — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.01 — | ||
| Via Renewables VIASP | $25.44 — |
+0.16
|
$0.00 — | $3.63K — | $25.26 — | $25.45 — | $0.00 — | 21.74 | $1.17 — | ||
| CMS Energy CMS-PC | $17.76 — |
+0.45
|
$0.00 — | $14.31K — | $17.55 — | $17.76 — | $0.00 — | 3.80 | $4.67 — | ||
| Endesa ELEZF | $30.95 — |
0
|
$36.51B — | $600.00 — | $27.49 — | $27.49 — | $36.51B — | 12.89 | $2.40 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $12.05 — |
0
|
$18.13B — | $7.00 — | $11.59 — | $11.73 — | $18.13B — | 15.25 | $0.79 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | ||
| Equatorial EQUEY | $7.75 — |
+11.83
|
$9.71B — | $600.00 — | $7.75 — | $7.75 — | $9.71B — | 16.14 | $0.48 — | ||
| Redeia Corporación RDEIF | $17.68 — |
+2.08
|
$9.55B — | $100.00 — | $16.60 — | $16.60 — | $9.55B — | 16.37 | $1.08 — | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $100.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $77.00 — |
-1.6
|
$7.86B — | $150.00 — | $77.00 — | $77.00 — | $7.86B — | 15.08 | $5.10 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $162.77 — |
0
|
$7.39B — | $3.00 — | $165.32 — | $165.32 — | $7.39B — | 10.54 | $15.43 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $72.24 — |
0
|
$7.38B — | $100.00 — | $72.24 — | $72.24 — | $7.38B — | 14.15 | $5.10 — | ||
| Union Electric Company UEPEM | $66.37 — |
0
|
$6.78B — | $200.00 — | $66.37 — | $66.37 — | $6.78B — | 13.00 | $5.10 — | ||
| Huadian Power HPIFY | $17.40 — |
0
|
$6.73B — | $731.00 — | $17.40 — | $17.40 — | $6.73B — | 7.34 | $2.37 — | ||
| Union Electric Company UEPEN | $62.04 — |
0
|
$6.34B — | $200.00 — | $59.75 — | $59.80 — | $6.34B — | 12.15 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Aboitiz Power ABZPF | $0.73 — |
0
|
$5.28B — | $40.00 — | $0.87 — | $0.87 — | $5.28B — | 10.46 | $0.07 — | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $3.76 — |
0
|
$2.19B — | $1.00 — | $4.57 — | $4.57 — | $2.19B — | 7.37 | $0.51 — | ||
| Ameren Illinois Company AILLI | $84.00 — |
0
|
$2.14B — | $105.00 — | $84.00 — | $90.00 — | $2.14B — | 4.81 | $17.45 — | ||
| Ameren Illinois Company AILLM | $79.35 — |
0
|
$2.02B — | $200.00 — | $82.00 — | $82.00 — | $2.02B — | 4.54 | $17.45 — | ||
| Ameren Illinois Company AILLN | $79.00 — |
0
|
$2.01B — | $100.00 — | $79.00 — | $79.00 — | $2.01B — | 4.52 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Ameren Illinois Company AILIN | $70.69 — |
-2.16
|
$1.80B — | $299.00 — | $70.69 — | $70.69 — | $1.80B — | 4.05 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.99 — |
0
|
$1.73B — | $235.00 — | $67.25 — | $67.25 — | $1.73B — | 3.89 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $13.35 — |
0
|
$572.85M — | $1.75K — | $13.35 — | $13.85 — | $572.85M — | 12.02 | $1.11 — | ||
| The Connecticut Light and Power Company CNTHP | $54.00 — |
+0.93
|
$325.90M — | $400.00 — | $53.50 — | $53.50 — | $325.90M — | 0.72 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $53.00 — |
0
|
$319.87M — | $100.00 — | $53.00 — | $53.00 — | $319.87M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $46.00 — |
0
|
$277.62M — | $500.00 — | $46.00 — | $46.00 — | $277.62M — | 0.61 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.80 — |
+2.7
|
$252.27M — | $100.00 — | $41.80 — | $41.80 — | $252.27M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $37.90 — |
0
|
$228.73M — | $100.00 — | $37.90 — | $37.90 — | $228.73M — | 0.50 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $36.60 — |
0
|
$220.89M — | $1.61K — | $40.00 — | $41.50 — | $220.89M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.73 — |
+0.38
|
$209.60M — | $625.00 — | $34.73 — | $34.73 — | $209.60M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.55 — |
0
|
$208.52M — | $500.00 — | $33.41 — | $33.41 — | $208.52M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.00 — |
0
|
$205.20M — | $200.00 — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $32.55 — |
0
|
$196.45M — | $200.00 — | $32.54 — | $32.55 — | $196.45M — | 0.43 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $31.76 — |
0
|
$191.68M — | $100.00 — | $31.50 — | $31.50 — | $191.68M — | 0.42 | $74.69 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.12M — | $1.00K — | $0.35 — | $0.35 — | $13.12M — | 0 | -$0.42 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| NSTAR Electric Company NSARO | $79.85 — |
0
|
$0.00 — | $621.00 — | $79.65 — | $79.85 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $93.95 — |
0
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 18.41 | $5.10 — | ||
| Fortis FORFF | $16.60 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.43 | $1.97 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}