国家/地区：美国，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (90)
所有交流
公用事业 – 管制电 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $80.85 — |
+0.7
|
$168.38B — | $4.87M — | $80.00 — | $81.16 — | $168.38B — | 25.66 | $3.15 — | ||
| The Southern Company SO | $87.22 — |
+0.22
|
$96.04B — | $4.16M — | $86.71 — | $87.46 — | $96.04B — | 21.69 | $4.02 — | ||
| Duke Energy DUK | $117.55 — |
+0.1
|
$91.41B — | $3.80M — | $116.65 — | $117.81 — | $91.41B — | 18.51 | $6.35 — | ||
| National Grid plc NGGTF | $15.39 — |
-0.52
|
$76.36B — | $200.00 — | $15.04 — | $15.04 — | $76.36B — | 19.23 | $0.80 — | ||
| National Grid NGG | $76.39 — |
-1
|
$75.80B — | $515.72K — | $76.35 — | $76.93 — | $75.80B — | 19.09 | $4.00 — | ||
| American Electric Power Company AEP | $115.58 — |
+0.76
|
$61.87B — | $3.62M — | $115.00 — | $115.80 — | $61.87B — | 16.92 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $25.05 — |
+0.04
|
$61.76B — | $62.51K — | $25.02 — | $25.09 — | $61.76B — | 5.26 | $4.76 — | ||
| Dominion Energy D | $60.10 — |
-0.02
|
$51.32B — | $5.15M — | $59.97 — | $60.47 — | $51.32B — | 19.64 | $3.06 — | ||
| Exelon EXC | $44.28 — |
+0.14
|
$44.72B — | $5.93M — | $44.01 — | $44.45 — | $44.72B — | 15.87 | $2.79 — | ||
| Xcel Energy XEL | $73.61 — |
+0.62
|
$43.54B — | $6.12M — | $73.06 — | $73.85 — | $43.54B — | 22.44 | $3.28 — | ||
| Entergy ETR | $92.21 — |
+0.41
|
$41.18B — | $1.96M — | $91.91 — | $92.84 — | $41.18B — | 22.71 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.66 — |
+0.94
|
$40.26B — | $3.08M — | $80.21 — | $81.26 — | $40.26B — | 19.38 | $4.16 — | ||
| Endesa, S.A. ELEZY | $17.98 — |
-0.61
|
$37.33B — | $127.00 — | $17.84 — | $18.03 — | $37.33B — | 14.73 | $1.22 — | ||
| Consolidated Edison ED | $99.99 — |
-0.22
|
$36.09B — | $1.48M — | $99.00 — | $100.24 — | $36.09B — | 17.48 | $5.72 — | ||
| DTE Energy Company DTE | $129.90 — |
+0.78
|
$26.98B — | $3.12M — | $129.10 — | $130.88 — | $26.98B — | 19.50 | $6.66 — | ||
| Fortis Inc. FTS | $51.46 — |
-0.41
|
$26.01B — | $379.83K — | $51.41 — | $51.75 — | $26.01B — | 21.09 | $2.44 — | ||
| FirstEnergy FE | $44.62 — |
+0.27
|
$25.78B — | $3.06M — | $44.46 — | $44.81 — | $25.78B — | 19.39 | $2.30 — | ||
| PPL PPL | $34.75 — |
+1.19
|
$25.71B — | $7.75M — | $34.36 — | $34.84 — | $25.71B — | 23.63 | $1.47 — | ||
| Eversource Energy ES | $67.98 — |
+1.04
|
$25.51B — | $1.34M — | $67.29 — | $68.16 — | $25.51B — | 18.77 | $3.62 — | ||
| CenterPoint Energy CNP | $38.24 — |
-0.18
|
$24.97B — | $5.37M — | $38.03 — | $38.61 — | $24.97B — | 24.20 | $1.58 — | ||
| Edison EIX | $60.17 — |
+1.06
|
$23.16B — | $3.05M — | $59.57 — | $60.20 — | $23.16B — | 7.88 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.90 — |
+0.56
|
$22.49B — | $398.00 — | $8.85 — | $8.85 — | $22.49B — | 15.34 | $0.58 — | ||
| CMS Energy CMS | $70.61 — |
+0.5
|
$21.49B — | $2.08M — | $70.25 — | $70.78 — | $21.49B — | 20.34 | $3.47 — | ||
| Korea Electric Power KEP | $16.54 — |
-3.1
|
$21.24B — | $381.82K — | $16.47 — | $16.59 — | $21.24B — | 3.80 | $4.35 — | ||
| Terna S.p.A. TEZNY | $31.18 — |
-0.48
|
$20.85B — | $51.00 — | $31.19 — | $31.20 — | $20.85B — | 16.49 | $1.89 — | ||
| Tenaga Nasional Berhad TNABF | $3.10 — |
+0.16
|
$18.04B — | $18.00 — | $3.26 — | $3.26 — | $18.04B — | 16.28 | $0.19 — | ||
| Evergy EVRG | $73.29 — |
-0.41
|
$16.87B — | $2.52M — | $73.03 — | $73.89 — | $16.87B — | 20.07 | $3.65 — | ||
| Pinnacle West Capital PNW | $88.55 — |
-0.4
|
$10.60B — | $1.04M — | $88.08 — | $89.25 — | $10.60B — | 18.25 | $4.85 — | ||
| Redeia Corporación RDEIY | $8.78 — |
-0.34
|
$9.49B — | $11.64K — | $8.76 — | $8.86 — | $9.49B — | 15.96 | $0.55 — | ||
| OGE Energy OGE | $43.27 — |
+0.46
|
$8.92B — | $763.31K — | $43.02 — | $43.46 — | $8.92B — | 17.37 | $2.49 — | ||
| IDACORP IDA | $127.43 — |
+0.77
|
$6.89B — | $380.31K — | $126.24 — | $127.81 — | $6.89B — | 21.93 | $5.81 — | ||
| Portland General Electric Company POR | $48.94 — |
-0.45
|
$5.51B — | $884.06K — | $48.82 — | $49.28 — | $5.51B — | 17.79 | $2.75 — | ||
| Enel Chile ENIC | $3.91 — |
+1.03
|
$5.41B — | $260.52K — | $3.88 — | $3.95 — | $5.41B — | 97.75 | $0.04 — | ||
| MGE Energy MGEE | $80.82 — |
-0.6
|
$2.95B — | $141.67K — | $80.49 — | $81.62 — | $2.95B — | 21.90 | $3.69 — | ||
| Via Transportation, Inc. VIA | $33.25 — |
+3.87
|
$2.82B — | $763.70K — | $32.11 — | $33.98 — | $2.82B — | 0 | -$1.17 — | ||
| Central Puerto CEPU | $17.51 — |
+7.75
|
$2.78B — | $374.97K — | $16.23 — | $17.89 — | $2.78B — | 14.00 | $1.25 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.32 — |
+3.13
|
$1.55B — | $103.88K — | $30.79 — | $33.08 — | $1.55B — | 19.94 | $1.57 — | ||
| Aivita EUSP | $0.05 — |
0
|
$4.11M — | $800.00 — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.01 — | ||
| CMS Energy CMS-PC | $17.67 — |
+1.34
|
$0.00 — | $49.99K — | $17.45 — | $17.74 — | $0.00 — | 3.78 | $4.67 — | ||
| Endesa ELEZF | $35.50 — |
0
|
$36.85B — | $600.00 — | $27.49 — | $27.49 — | $36.85B — | 14.54 | $2.44 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| CLP CLPHF | $8.80 — |
-0.45
|
$22.26B — | $480.00 — | $8.80 — | $8.80 — | $22.26B — | 15.17 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $13.63 — |
+0.37
|
$20.51B — | $22.00 — | $14.85 — | $14.85 — | $20.51B — | 18.17 | $0.75 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $25.00 — | $32.78 — | $32.78 — | $17.89B — | 15.75 | $2.19 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Emera Incorporated ERRAF | $18.31 — |
0
|
$12.81B — | $100.00 — | $18.25 — | $18.25 — | $12.81B — | 10.32 | $1.77 — | ||
| Redeia Corporación RDEIF | $17.32 — |
-3.4
|
$9.36B — | $100.00 — | $16.60 — | $16.60 — | $9.36B — | 15.74 | $1.10 — | ||
| Union Electric Company UEPEM | $88.53 — |
+34.14
|
$9.04B — | $865.00 — | $66.00 — | $88.53 — | $9.04B — | 17.34 | $5.10 — | ||
| Equatorial EQUEY | $6.78 — |
-8.75
|
$8.53B — | $607.00 — | $7.43 — | $7.43 — | $8.53B — | 14.42 | $0.47 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $75.05 — |
-0.6
|
$7.66B — | $200.00 — | $75.05 — | $75.25 — | $7.66B — | 14.70 | $5.10 — | ||
| Union Electric Company UEPEO | $74.85 — |
+0.47
|
$7.64B — | $400.00 — | $74.35 — | $75.00 — | $7.64B — | 14.66 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.20 — |
0
|
$7.27B — | $100.00 — | $72.00 — | $72.00 — | $7.27B — | 13.95 | $5.10 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $157.48 — |
0
|
$7.15B — | $1.00 — | $183.81 — | $183.81 — | $7.15B — | 11.14 | $14.13 — | ||
| Union Electric Company UELMO | $62.17 — |
+2.23
|
$6.35B — | $100.00 — | $60.82 — | $60.82 — | $6.35B — | 12.18 | $5.10 — | ||
| Union Electric Company UEPEN | $61.99 — |
0
|
$6.33B — | $100.00 — | $60.00 — | $60.00 — | $6.33B — | 12.14 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Aboitiz Power ABZPF | $0.80 — |
0
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| Huadian Power HPIFY | $14.62 — |
0
|
$5.66B — | $1.00 — | $14.46 — | $14.46 — | $5.66B — | 6.14 | $2.38 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $4.50 — |
0
|
$3.00B — | $240.00 — | $4.50 — | $4.51 — | $3.00B — | 8.82 | $0.51 — | ||
| Ameren Illinois Company AILLI | $92.00 — |
0
|
$2.34B — | $105.00 — | $84.00 — | $90.00 — | $2.34B — | 5.27 | $17.45 — | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Ameren Illinois Company AILLM | $81.00 — |
0
|
$2.06B — | $20.00 — | $79.27 — | $79.27 — | $2.06B — | 4.64 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.25 — |
0
|
$1.97B — | $200.00 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | ||
| Ameren Illinois Company AILIN | $72.60 — |
-0.38
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.16 | $17.45 — | ||
| Ameren Illinois Company AILIH | $66.78 — |
0
|
$1.70B — | $100.00 — | $67.50 — | $67.50 — | $1.70B — | 3.82 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $13.19 — |
0
|
$565.98M — | $110.00 — | $13.19 — | $13.19 — | $565.98M — | 11.88 | $1.11 — | ||
| The Connecticut Light and Power Company CNTHP | $52.99 — |
+1.9
|
$319.81M — | $879.00 — | $52.00 — | $52.00 — | $319.81M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $52.99 — |
0
|
$319.81M — | $100.00 — | $53.00 — | $53.00 — | $319.81M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $45.01 — |
0
|
$271.64M — | $1.34K — | $45.01 — | $48.00 — | $271.64M — | 0.60 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $39.00 — |
0
|
$235.37M — | $400.00 — | $39.00 — | $39.00 — | $235.37M — | 0.52 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $37.00 — |
0
|
$223.30M — | $200.00 — | $37.00 — | $37.00 — | $223.30M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.72 — |
0
|
$221.61M — | $1.71K — | $36.40 — | $36.72 — | $221.61M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $35.00 — |
0
|
$211.23M — | $1.10K — | $36.80 — | $36.80 — | $211.23M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.25 — |
0
|
$206.71M — | $19.00 — | $33.45 — | $33.45 — | $206.71M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.00 — |
0
|
$205.20M — | $1.34K — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $32.35 — |
0
|
$195.24M — | $150.00 — | $31.60 — | $31.78 — | $195.24M — | 0.43 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $32.25 — |
0
|
$194.64M — | $100.00 — | $32.25 — | $32.25 — | $194.64M — | 0.43 | $74.69 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.05M — | $1.00K — | $0.35 — | $0.35 — | $13.05M — | 0 | -$0.42 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| NSTAR Electric Company NSARO | $80.00 — |
0
|
$0.00 — | $100.00 — | $80.00 — | $80.00 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $96.96 — |
0
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 19.00 | $5.10 — | ||
| Fortis FORFF | $17.34 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.81 | $1.97 — | ||
| Via Renewables VIASP | $25.55 — |
-0.12
|
$0.00 — | $5.13K — | $25.49 — | $25.59 — | $0.00 — | 21.83 | $1.17 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}