国家/地区：美国，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (119)

所有交流

公用事业 (119)

公用事业 – 管制电 (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$72.19 —	+0.11	$148.61B —	$15.24M —	$70.75 —	$72.43 —	$148.61B —	27.03	$2.67 —
The Southern Company SO	$84.91 —	-0.77	$93.42B —	$8.01M —	$83.09 —	$85.58 —	$93.42B —	20.36	$4.17 —
Duke Energy DUK	$112.46 —	-0.54	$87.41B —	$3.59M —	$111.22 —	$113.19 —	$87.41B —	18.65	$6.03 —
National Grid plc NGGTF	$14.13 —	0	$69.25B —	$100 —	$13.24 —	$13.24 —	$69.25B —	26.16	$0.54 —
National Grid NGG	$67.43 —	-0.15	$66.1B —	$3.3M —	$67.28 —	$67.91 —	$66.1B —	25.06	$2.69 —
Duke Energy Corporation DUK-PA	$24.92 —	-0.44	$61.43B —	$96.77K —	$24.92 —	$25.08 —	$61.43B —	5.23	$4.76 —
American Electric Power Company AEP	$98.59 —	-0.97	$52.67B —	$5.2M —	$97.47 —	$99.26 —	$52.67B —	19.03	$5.18 —
Dominion Energy D	$54 —	+0.35	$46.05B —	$7.96M —	$52.53 —	$54.02 —	$46.05B —	20.84	$2.59 —
Exelon EXC	$42.25 —	-1.68	$42.65B —	$10.81M —	$41.71 —	$42.72 —	$42.65B —	15.70	$2.69 —
Xcel Energy XEL	$68.8 —	+0.72	$39.68B —	$5.27M —	$67.38 —	$68.94 —	$39.68B —	20.23	$3.4 —
Public Service Enterprise Group Incorporated PEG	$77.29 —	-0.39	$38.57B —	$3.17M —	$76 —	$77.65 —	$38.57B —	21.11	$3.66 —
Entergy ETR	$80.51 —	-0.47	$35.93B —	$3.73M —	$79.4 —	$81.13 —	$35.93B —	26.05	$3.09 —
Consolidated Edison ED	$99.27 —	-0.46	$35.77B —	$3.2M —	$97.78 —	$99.6 —	$35.77B —	18.34	$5.41 —
WEC Energy WEC	$102.24 —	-0.42	$32.63B —	$2.01M —	$100.61 —	$102.74 —	$32.63B —	19.92	$5.13 —
Endesa, S.A. ELEZY	$14.57 —	+1.32	$30.72B —	$194 —	$14.38 —	$14.38 —	$30.72B —	14.71	$0.99 —
DTE Energy Company DTE	$132.69 —	-0.11	$27.54B —	$2.18M —	$129.64 —	$133.11 —	$27.54B —	17.93	$7.4 —
Ameren AEE	$95.01 —	+0.73	$25.68B —	$2.16M —	$93.27 —	$95.29 —	$25.68B —	21.06	$4.51 —
PPL PPL	$33.52 —	-0.8	$24.78B —	$5.66M —	$33.12 —	$33.75 —	$24.78B —	25.01	$1.34 —
CenterPoint Energy CNP	$36.57 —	-0.25	$23.87B —	$7.36M —	$36 —	$36.68 —	$23.87B —	24.70	$1.48 —
FirstEnergy FE	$41.14 —	-0.22	$23.74B —	$6.12M —	$40.62 —	$41.29 —	$23.74B —	21.88	$1.88 —
Fortis Inc. FTS	$46.46 —	-0.19	$23.38B —	$583.66K —	$45.87 —	$46.57 —	$23.38B —	19.60	$2.37 —
Eversource Energy ES	$61.35 —	-2.48	$22.54B —	$2.67M —	$60.62 —	$62.45 —	$22.54B —	26.90	$2.28 —
CLP Holdings Limited CLPHY	$8.59 —	+0.12	$21.7B —	$3.79K —	$8.18 —	$8.59 —	$21.7B —	14.31	$0.6 —
Edison EIX	$56.38 —	+0.36	$21.69B —	$1.75M —	$54.91 —	$56.61 —	$21.69B —	7.97	$7.07 —
Hydro One HRNNF	$34.78 —	0	$21B —	$162 —	$35.43 —	$35.43 —	$21B —	23.98	$1.45 —
CMS Energy CMS	$68.79 —	-0.65	$20.58B —	$2.63M —	$67.71 —	$69.41 —	$20.58B —	20.35	$3.38 —
Terna S.p.A. TEZNY	$28.56 —	+1.42	$19.1B —	$487 —	$28.16 —	$28.61 —	$19.1B —	16.60	$1.72 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.7 —	+1.28	$17.53B —	$8.19K —	$8.48 —	$8.7 —	$17.53B —	11.01	$0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.67 —	-0.52	$17.53B —	$1.32M —	$7.62 —	$7.74 —	$17.53B —	9.70	$0.79 —
Alliant Energy LNT	$60.47 —	+0.02	$15.53B —	$2.59M —	$59.57 —	$60.58 —	$15.53B —	20.85	$2.9 —
Evergy EVRG	$64.06 —	-1.08	$14.74B —	$4.91M —	$63.29 —	$64.73 —	$14.74B —	16.85	$3.8 —
Emera Incorporated EMRAF	$42.8 —	-0.72	$12.75B —	$2.8K —	$42.28 —	$42.8 —	$12.75B —	20.38	$2.1 —
Korea Electric Power KEP	$9.3 —	+1.53	$11.94B —	$220.67K —	$9.19 —	$9.36 —	$11.94B —	3.21	$2.89 —
Redeia Corporación RDEIY	$10 —	-0.89	$10.83B —	$8.22K —	$9.94 —	$10.09 —	$10.83B —	19.23	$0.52 —
Pinnacle West Capital PNW	$88.3 —	-0.88	$10.54B —	$1.4M —	$87.22 —	$89.04 —	$10.54B —	17.48	$5.05 —
OGE Energy OGE	$42.85 —	-0.49	$8.63B —	$1.08M —	$42.25 —	$43.1 —	$8.63B —	17.78	$2.41 —
IDACORP IDA	$111.01 —	0	$6B —	$726.34K —	$108.15 —	$111.14 —	$6B —	19.64	$5.65 —
Enel Chile ENIC	$3.97 —	+0.51	$5.49B —	$1.36M —	$3.86 —	$3.98 —	$5.49B —	33.08	$0.12 —
Portland General Electric Company POR	$40.94 —	-1.35	$4.48B —	$980.68K —	$40.51 —	$41.26 —	$4.48B —	14.41	$2.84 —
MGE Energy MGEE	$89.71 —	-0.49	$3.28B —	$130.05K —	$87.71 —	$90.4 —	$3.28B —	25.34	$3.54 —
Central Puerto CEPU	$13.08 —	+1.95	$1.97B —	$679.05K —	$12.37 —	$13.52 —	$1.97B —	43.60	$0.3 —
Hawaiian Electric Industries HE	$10.33 —	-5.49	$1.78B —	$3.43M —	$10.33 —	$10.92 —	$1.78B —	0	-$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$35.84 —	+0.08	$1.61B —	$79.34K —	$34.7 —	$36.89 —	$1.61B —	9.07	$3.95 —
Genie Energy GNE	$17.46 —	+2.46	$468.73M —	$136.44K —	$16.79 —	$17.49 —	$468.73M —	26.45	$0.66 —
Via Renewables VIASP	$24.91 —	+1.43	$0 —	$24.57K —	$24.78 —	$24.99 —	$0 —	21.29	$1.17 —
CMS Energy CMS-PC	$16.98 —	-1.22	$0 —	$17.24K —	$16.98 —	$17.23 —	$0 —	3.63	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	0	$30.27B —	$600 —	$27.49 —	$27.49 —	$30.27B —	13.95	$1.97 —
CLP CLPHF	$8.5 —	0	$21.51B —	$1K —	$8.18 —	$8.18 —	$21.51B —	14.16	$0.6 —
Tenaga Nasional Berhad TNABY	$13.58 —	+11.17	$19.79B —	$7 —	$12.22 —	$12.22 —	$19.79B —	18.10	$0.75 —
Tenaga Nasional Berhad TNABF	$3.36 —	0	$19.56B —	$200 —	$3.3 —	$3.3 —	$19.56B —	17.65	$0.19 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.88B —	$1 —	$32.39 —	$32.39 —	$16.88B —	14.68	$2.18 —
CK Infrastructure CKISF	$6.55 —	0	$16.88B —	$800 —	$7.2 —	$7.2 —	$16.88B —	14.88	$0.44 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$10.83B —	$100 —	$16.6 —	$16.6 —	$10.83B —	16.69	$1.04 —
Equatorial EQUEY	$6.51 —	0	$8.3B —	$4.9K —	$6.3 —	$6.3 —	$8.3B —	16.27	$0.4 —
Huadian Power HPIFF	$0.5899 —	0	$7.94B —	$124 —	$0.5899 —	$0.5899 —	$7.94B —	8.37	$0.07 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEP	$73.51 —	0	$7.51B —	$100 —	$73.1 —	$73.1 —	$7.51B —	14.40	$5.1 —
Union Electric Company UEPEO	$71.76 —	0	$7.33B —	$100 —	$71.76 —	$71.76 —	$7.33B —	14.06	$5.1 —
Union Electric Company UEPCP	$69.43 —	0	$7.09B —	$36 —	$69.25 —	$69.25 —	$7.09B —	13.60	$5.1 —
Union Electric Company UEPEM	$65.61 —	0	$6.7B —	$100 —	$63.4 —	$63.4 —	$6.7B —	12.85	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	15.18	$0.48 —
Consumers Energy Company CMS-PB	$75.95 —	-1.36	$6.39B —	$280 —	$75.8 —	$76.74 —	$6.39B —	6.99	$10.86 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$175 —	$59 —	$59 —	$6.23B —	11.95	$5.1 —
Union Electric Company UELMO	$61 —	+0.83	$6.23B —	$400 —	$62.25 —	$62.5 —	$6.23B —	11.95	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.19B —	$6.41K —	$0.67 —	$0.67 —	$6.19B —	13.40	$0.05 —
Interconexión Eléctrica S.A. E.S.P IESFY	$119.28 —	0	$5.92B —	$7 —	$119.82 —	$119.82 —	$5.92B —	8.02	$14.87 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.9B —	$800 —	$13.6 —	$13.6 —	$4.9B —	8.09	$1.68 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.68B —	$400 —	$0.67 —	$0.67 —	$4.68B —	7.50	$0.08 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.7B —	$30 —	$5.11 —	$5.11 —	$3.7B —	9.00	$0.58 —
Ameren Illinois Company AILLI	$85.24 —	0	$2.17B —	$300 —	$85.24 —	$85.55 —	$2.17B —	4.88	$17.45 —
Ameren Illinois Company AILLM	$78.25 —	0	$1.99B —	$242 —	$78 —	$78.5 —	$1.99B —	4.48	$17.45 —
Ameren Illinois Company AILLN	$78 —	-0.01	$1.99B —	$989 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIM	$76 —	0	$1.93B —	$557 —	$76 —	$76 —	$1.93B —	4.35	$17.45 —
Ameren Illinois Company AILIN	$72.5 —	0	$1.85B —	$200 —	$72.5 —	$72.5 —	$1.85B —	4.15	$17.45 —
Ameren Illinois Company AILIH	$65.5 —	0	$1.67B —	$100 —	$65.5 —	$65.5 —	$1.67B —	3.75	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13.2 —	0	$556.93M —	$6 —	$13.57 —	$13.57 —	$556.93M —	12.00	$1.1 —
The Connecticut Light and Power Company CNTHP	$53.17 —	+3.04	$320.89M —	$275 —	$51.7 —	$53.17 —	$320.89M —	0.71	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.4 —	0	$316.24M —	$100 —	$52.4 —	$52.4 —	$316.24M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHO	$42 —	0	$253.48M —	$100 —	$42 —	$42 —	$253.48M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.75 —	0	$245.93M —	$100 —	$40.75 —	$40.75 —	$245.93M —	0.54	$74.69 —
The Connecticut Light and Power Company CNLHO	$38 —	0	$229.34M —	$300 —	$38 —	$38 —	$229.34M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.01 —	0	$223.36M —	$4 —	$36.01 —	$36.01 —	$223.36M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$35.95 —	0	$216.97M —	$300 —	$35.95 —	$35.95 —	$216.97M —	0.48	$74.69 —
The Connecticut Light and Power Company CNPWM	$33.51 —	0	$202.24M —	$350 —	$32.75 —	$33.35 —	$202.24M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.24 —	0	$200.61M —	$5 —	$32.82 —	$32.82 —	$200.61M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLPM	$33 —	0	$199.16M —	$5 —	$32.61 —	$32.61 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.9 —	0	$198.56M —	$200 —	$33 —	$33.23 —	$198.56M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.35 —	0	$189.2M —	$200 —	$31.5 —	$31.5 —	$189.2M —	0.41	$74.69 —
The Connecticut Light and Power Company CNLTL	$30.57 —	0	$184.5M —	$33 —	$30.57 —	$30.57 —	$184.5M —	0.40	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.9 —	0	$33.63M —	$4.8K —	$0.6999 —	$0.9499 —	$33.63M —	6.01	$0.15 —
EuroSite Power EUSP	$0.04 —	0	$3.29M —	$10.67K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$2.5M —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$1M —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}