国家/地区：美国，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.35 — |
-1.37
|
$136.59B — | $13.72M — | $65.24 — | $67.2 — | $136.59B — | 24.85 | $2.67 — | |
| The Southern Company SO | $91.05 — |
-0.09
|
$100.17B — | $3.02M — | $90.27 — | $91.43 — | $100.17B — | 22.81 | $3.99 — | |
| Duke Energy DUK | $120.7 — |
-0.59
|
$93.79B — | $3.2M — | $120.19 — | $121.52 — | $93.79B — | 21.21 | $5.69 — | |
| National Grid plc NGGTF | $14.85 — |
0
|
$72.72B — | $100 — | $13.98 — | $13.98 — | $72.72B — | 27.00 | $0.55 — | |
| National Grid NGG | $72.26 — |
+0.77
|
$72.15B — | $887.36K — | $71.56 — | $72.44 — | $72.15B — | 26.46 | $2.73 — | |
| Duke Energy Corporation DUK-PA | $24.94 — |
+0.28
|
$61.48B — | $72.91K — | $24.86 — | $24.97 — | $61.48B — | 5.23 | $4.76 — | |
| American Electric Power Company AEP | $106.7 — |
-0.3
|
$56.98B — | $3.67M — | $105.7 — | $107.63 — | $56.98B — | 19.12 | $5.58 — | |
| Exelon EXC | $46.33 — |
-1
|
$46.77B — | $6.2M — | $46.24 — | $46.74 — | $46.77B — | 18.91 | $2.45 — | |
| Dominion Energy D | $53.35 — |
+0.04
|
$45.47B — | $3.98M — | $52.76 — | $53.59 — | $45.47B — | 24.24 | $2.2 — | |
| Public Service Enterprise Group Incorporated PEG | $81.72 — |
-0.15
|
$40.74B — | $2.63M — | $81.08 — | $82.53 — | $40.74B — | 23.08 | $3.54 — | |
| Xcel Energy XEL | $70.29 — |
-1.76
|
$40.49B — | $6.49M — | $69.01 — | $71.48 — | $40.49B — | 20.43 | $3.44 — | |
| Consolidated Edison ED | $111.29 — |
-1.09
|
$40.09B — | $2.39M — | $110.8 — | $112.47 — | $40.09B — | 21.23 | $5.24 — | |
| Entergy ETR | $84.97 — |
+0.84
|
$36.6B — | $3.44M — | $83.25 — | $85.26 — | $36.6B — | 34.68 | $2.45 — | |
| WEC Energy WEC | $108.91 — |
+0.14
|
$34.75B — | $2.08M — | $108.26 — | $109.54 — | $34.75B — | 22.54 | $4.83 — | |
| Endesa, S.A. ELEZY | $14.37 — |
+0.7
|
$30.36B — | $313 — | $14.25 — | $14.37 — | $30.36B — | 14.08 | $1.02 — | |
| DTE Energy Company DTE | $136.98 — |
+0.6
|
$28.43B — | $1.83M — | $134.91 — | $137.75 — | $28.43B — | 20.23 | $6.77 — | |
| PPL PPL | $36.25 — |
+0.03
|
$26.79B — | $9.14M — | $35.89 — | $36.62 — | $26.79B — | 30.20 | $1.2 — | |
| Ameren AEE | $98.92 — |
+0.29
|
$26.72B — | $847.43K — | $97.92 — | $99.58 — | $26.72B — | 22.38 | $4.42 — | |
| CenterPoint Energy CNP | $37.9 — |
+1.5
|
$24.74B — | $6.13M — | $37.01 — | $38.1 — | $24.74B — | 23.98 | $1.58 — | |
| FirstEnergy FE | $42.28 — |
-0.68
|
$24.4B — | $6.47M — | $42.11 — | $43 — | $24.4B — | 24.87 | $1.7 — | |
| Fortis Inc. FTS | $48.55 — |
+0.46
|
$24.4B — | $450.38K — | $48.02 — | $48.67 — | $24.4B — | 20.74 | $2.34 — | |
| Edison EIX | $58.2 — |
+0.07
|
$22.41B — | $2.18M — | $57.88 — | $58.63 — | $22.41B — | 17.58 | $3.31 — | |
| CMS Energy CMS | $74.14 — |
+0.87
|
$22.18B — | $5.92M — | $73.46 — | $75.49 — | $22.18B — | 22.26 | $3.33 — | |
| Hydro One HRNNF | $36.75 — |
0
|
$22.13B — | $1K — | $36.62 — | $36.63 — | $22.13B — | 26.44 | $1.39 — | |
| CLP Holdings Limited CLPHY | $8.5 — |
+1.19
|
$21.64B — | $4.64K — | $8.4 — | $8.5 — | $21.64B — | 14.16 | $0.6 — | |
| Eversource Energy ES | $58.53 — |
+0.98
|
$21.49B — | $2.29M — | $57.35 — | $58.91 — | $21.49B — | 25.78 | $2.27 — | |
| Terna S.p.A. TEZNY | $29.09 — |
+1.64
|
$20.24B — | $716 — | $28.89 — | $29.09 — | $20.24B — | 16.07 | $1.81 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.71 — |
+3.35
|
$16.98B — | $1.71M — | $7.56 — | $7.75 — | $16.98B — | 10.01 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.23 — |
-0.72
|
$16.31B — | $15K — | $8.15 — | $8.36 — | $16.31B — | 10.68 | $0.77 — | |
| Alliant Energy LNT | $61.33 — |
+0.16
|
$15.75B — | $1.49M — | $60.87 — | $61.72 — | $15.75B — | 22.79 | $2.69 — | |
| Evergy EVRG | $68.28 — |
+0.25
|
$15.71B — | $1.4M — | $67.53 — | $68.54 — | $15.71B — | 18.01 | $3.79 — | |
| Emera Incorporated EMRAF | $44.09 — |
0
|
$13.17B — | $1.27K — | $44.5 — | $44.5 — | $13.17B — | 35.84 | $1.23 — | |
| Redeia Corporación RDEIY | $10.75 — |
-0.92
|
$11.66B — | $134 — | $10.74 — | $10.75 — | $11.66B — | 19.90 | $0.54 — | |
| Korea Electric Power KEP | $8.96 — |
-0.55
|
$11.5B — | $165.74K — | $8.88 — | $8.97 — | $11.5B — | 4.69 | $1.91 — | |
| Pinnacle West Capital PNW | $94.48 — |
+0.13
|
$11.26B — | $1.15M — | $93.86 — | $95.64 — | $11.26B — | 18.03 | $5.24 — | |
| OGE Energy OGE | $45.21 — |
+0.38
|
$9.1B — | $1.05M — | $44.64 — | $45.53 — | $9.1B — | 20.64 | $2.19 — | |
| IDACORP IDA | $117.46 — |
+1.01
|
$6.35B — | $308.4K — | $115.38 — | $118.66 — | $6.35B — | 21.35 | $5.5 — | |
| Enel Chile ENIC | $3.44 — |
+1.78
|
$4.76B — | $730.25K — | $3.38 — | $3.45 — | $4.76B — | 31.27 | $0.11 — | |
| Portland General Electric Company POR | $42.98 — |
-0.78
|
$4.71B — | $1.28M — | $42.8 — | $43.5 — | $4.71B — | 14.27 | $3.01 — | |
| MGE Energy MGEE | $90.78 — |
-0.27
|
$3.32B — | $73.94K — | $90.62 — | $91.72 — | $3.32B — | 27.26 | $3.33 — | |
| Hawaiian Electric Industries HE | $10.36 — |
+0.48
|
$1.79B — | $1.07M — | $10.27 — | $10.44 — | $1.79B — | 0 | -$10.42 — | |
| Central Puerto CEPU | $11.19 — |
-1.58
|
$1.68B — | $224.19K — | $11.07 — | $11.65 — | $1.68B — | 38.58 | $0.29 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.87 — |
-5.9
|
$1.38B — | $111.43K — | $31.57 — | $33.99 — | $1.38B — | 5.65 | $5.64 — | |
| Genie Energy GNE | $15.07 — |
-0.99
|
$407.16M — | $40.42K — | $15 — | $15.35 — | $407.16M — | 26.43 | $0.57 — | |
| Via Renewables VIASP | $23.09 — |
-0.86
|
$0 — | $10.15K — | $23.09 — | $23.4 — | $0 — | 19.73 | $1.17 — | |
| CMS Energy CMS-PC | $17.12 — |
+0.44
|
$0 — | $10.49K — | $17.01 — | $17.15 — | $0 — | 3.66 | $4.67 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $27.49 — |
0
|
$30.3B — | $600 — | $27.49 — | $27.49 — | $30.3B — | 13.40 | $2.05 — | |
| CLP CLPHF | $8.44 — |
0
|
$21.32B — | $1K — | $8.18 — | $8.18 — | $21.32B — | 14.06 | $0.6 — | |
| Tenaga Nasional Berhad TNABF | $2.93 — |
0
|
$17.91B — | $299 — | $3.2 — | $3.2 — | $17.91B — | 16.27 | $0.18 — | |
| Tenaga Nasional Berhad TNABY | $11.45 — |
0
|
$16.69B — | $14 — | $11.45 — | $11.45 — | $16.69B — | 15.68 | $0.73 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 14.88 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.48B — | $1 — | $32.39 — | $32.39 — | $16.48B — | 14.62 | $2.19 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.7B — | $100 — | $16.6 — | $16.6 — | $11.7B — | 16.07 | $1.08 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Equatorial EQUEY | $6.74 — |
+8.71
|
$8.44B — | $7.23K — | $6.15 — | $7.17 — | $8.44B — | 17.28 | $0.39 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.63B — | $124 — | $0.5899 — | $0.5899 — | $7.63B — | 9.76 | $0.06 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEP | $74 — |
+2.41
|
$7.56B — | $200 — | $73.95 — | $74 — | $7.56B — | 14.50 | $5.1 — | |
| Union Electric Company UEPEO | $72.75 — |
0
|
$7.43B — | $100 — | $72.75 — | $72.75 — | $7.43B — | 14.25 | $5.1 — | |
| Union Electric Company UEPCP | $69.43 — |
-2.21
|
$7.09B — | $200 — | $69.43 — | $69.43 — | $7.09B — | 13.60 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 14.87 | $0.49 — | |
| Union Electric Company UELMO | $63 — |
+1.61
|
$6.43B — | $400 — | $62.25 — | $62.5 — | $6.43B — | 12.34 | $5.1 — | |
| Union Electric Company UEPEM | $62.85 — |
0
|
$6.42B — | $300 — | $63.85 — | $63.86 — | $6.42B — | 12.31 | $5.1 — | |
| Consumers Energy Company CMS-PB | $75.51 — |
-1.49
|
$6.35B — | $115 — | $75.51 — | $75.51 — | $6.35B — | 6.95 | $10.86 — | |
| Union Electric Company UEPEN | $61 — |
0
|
$6.23B — | $145 — | $59 — | $61 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.07B — | $6.41K — | $0.67 — | $0.67 — | $6.07B — | 13.40 | $0.05 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $109.28 — |
0
|
$5.07B — | $2 — | $121 — | $121 — | $5.07B — | 7.40 | $14.76 — | |
| Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.97B — | $400 — | $0.67 — | $0.67 — | $4.97B — | 7.50 | $0.08 — | |
| Aboitiz Power Corporation ABZPY | $12.17 — |
0
|
$4.75B — | $100 — | $12.17 — | $12.17 — | $4.75B — | 7.51 | $1.62 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.2B — | $30 — | $5.11 — | $5.11 — | $3.2B — | 9.15 | $0.57 — | |
| Ameren Illinois Company AILLI | $86 — |
0
|
$2.19B — | $130 — | $86 — | $86 — | $2.19B — | 4.92 | $17.45 — | |
| Ameren Illinois Company AILLN | $79.5 — |
0
|
$2.02B — | $300 — | $79.5 — | $79.5 — | $2.02B — | 4.55 | $17.45 — | |
| Ameren Illinois Company AILIM | $79 — |
0
|
$2.01B — | $5 — | $78 — | $78 — | $2.01B — | 4.52 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $100 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILIN | $70.5 — |
0
|
$1.79B — | $100 — | $70.5 — | $70.5 — | $1.79B — | 4.03 | $17.45 — | |
| Ameren Illinois Company AILIH | $64.8 — |
-2.92
|
$1.65B — | $100 — | $64.8 — | $64.8 — | $1.65B — | 3.71 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $13.3 — |
0
|
$564.88M — | $500 — | $13.15 — | $13.15 — | $564.88M — | 12.31 | $1.08 — | |
| The Connecticut Light and Power Company CNLPL | $51.82 — |
0
|
$312.74M — | $100 — | $51.82 — | $51.82 — | $312.74M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.41 — |
0
|
$310.27M — | $102 — | $51.41 — | $51.41 — | $310.27M — | 0.68 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42.07 — |
0
|
$253.9M — | $100 — | $42.07 — | $42.07 — | $253.9M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40 — |
0
|
$241.41M — | $100 — | $40 — | $40 — | $241.41M — | 0.53 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $38.1 — |
0
|
$229.94M — | $200 — | $38.1 — | $38.1 — | $229.94M — | 0.51 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.1 — |
-9.75
|
$217.87M — | $200 — | $36.1 — | $36.1 — | $217.87M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.85 — |
+3.91
|
$216.36M — | $1.28K — | $35.85 — | $36.7 — | $216.36M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.5 — |
+4.51
|
$208.21M — | $100 — | $34.5 — | $34.5 — | $208.21M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33.6 — |
+1.82
|
$202.78M — | $100 — | $33.6 — | $33.6 — | $202.78M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.41 — |
0
|
$201.64M — | $400 — | $34 — | $34 — | $201.64M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.7 — |
0
|
$197.35M — | $100 — | $32.7 — | $32.7 — | $197.35M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.4 — |
-1.91
|
$189.51M — | $100 — | $31.4 — | $31.4 — | $189.51M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $30.6 — |
0
|
$184.68M — | $550 — | $30.6 — | $31.11 — | $184.68M — | 0.40 | $74.69 — | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Summer Energy SUME | $0.8 — |
0
|
$29.43M — | $100 — | $0.8 — | $0.8 — | $29.43M — | 5.33 | $0.15 — | |
| EuroSite Power EUSP | $0.04 — |
0
|
$3.29M — | $75.2K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $2.5M — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $1M — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}