ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (90)

กระดานเทรดทั้งหมด

สาธารณูปโภค (90)

สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$81.27 —	+2.05	$169.25B —	$13.34M —	$79.64 —	$81.92 —	$169.25B —	25.79	$3.15 —
The Southern Company SO	$84.08 —	-1.65	$92.58B —	$6.22M —	$83.80 —	$85.38 —	$92.58B —	20.91	$4.02 —
Duke Energy DUK	$114.00 —	-1.08	$88.65B —	$2.47M —	$113.89 —	$115.35 —	$88.65B —	17.95	$6.35 —
National Grid NGG	$74.64 —	-0.33	$74.07B —	$383.74K —	$74.22 —	$75.06 —	$74.07B —	18.80	$3.97 —
National Grid plc NGGTF	$14.77 —	-0.07	$73.28B —	$200.00 —	$15.04 —	$15.04 —	$73.28B —	18.69	$0.79 —
Duke Energy Corporation DUK-PA	$24.98 —	+0.12	$61.58B —	$44.58K —	$24.95 —	$25.03 —	$61.58B —	5.24	$4.76 —
American Electric Power Company AEP	$114.16 —	-1.65	$61.11B —	$3.24M —	$113.84 —	$116.66 —	$61.11B —	16.71	$6.83 —
Dominion Energy D	$58.06 —	-0.68	$49.58B —	$6.71M —	$57.61 —	$58.41 —	$49.58B —	18.97	$3.06 —
Xcel Energy XEL	$74.62 —	-1.45	$44.14B —	$4.78M —	$74.52 —	$75.70 —	$44.14B —	22.75	$3.28 —
Exelon EXC	$43.28 —	-1.1	$43.71B —	$6.05M —	$43.25 —	$43.80 —	$43.71B —	15.51	$2.79 —
Entergy ETR	$93.33 —	+0.11	$41.68B —	$1.71M —	$92.69 —	$93.55 —	$41.68B —	22.98	$4.06 —
Public Service Enterprise Group Incorporated PEG	$78.69 —	-0.01	$39.28B —	$2.54M —	$77.90 —	$79.08 —	$39.28B —	18.91	$4.16 —
Endesa, S.A. ELEZY	$17.80 —	-1.87	$36.96B —	$412.00 —	$17.93 —	$17.93 —	$36.96B —	14.71	$1.21 —
Consolidated Edison ED	$95.41 —	-0.43	$34.44B —	$1.85M —	$95.19 —	$96.16 —	$34.44B —	16.68	$5.72 —
DTE Energy Company DTE	$129.99 —	-0.2	$27.00B —	$1.55M —	$129.58 —	$130.53 —	$27.00B —	19.48	$6.67 —
FirstEnergy FE	$44.40 —	-0.83	$25.65B —	$3.46M —	$44.37 —	$44.94 —	$25.65B —	19.30	$2.30 —
Eversource Energy ES	$67.63 —	-0.29	$25.37B —	$2.31M —	$67.06 —	$67.95 —	$25.37B —	18.68	$3.62 —
Fortis Inc. FTS	$50.09 —	-0.38	$25.32B —	$565.51K —	$49.99 —	$50.40 —	$25.32B —	20.69	$2.42 —
PPL PPL	$33.26 —	-0.8	$24.60B —	$4.76M —	$33.16 —	$33.78 —	$24.60B —	22.62	$1.47 —
CenterPoint Energy CNP	$37.48 —	-1.19	$24.47B —	$4.00M —	$37.38 —	$38.09 —	$24.47B —	23.72	$1.58 —
Edison EIX	$57.49 —	+1.52	$22.12B —	$3.58M —	$56.56 —	$57.75 —	$22.12B —	7.53	$7.63 —
CLP Holdings Limited CLPHY	$8.72 —	+1.16	$22.03B —	$1.75K —	$8.67 —	$8.73 —	$22.03B —	15.03	$0.58 —
Korea Electric Power KEP	$16.86 —	-2.54	$21.65B —	$433.07K —	$16.73 —	$17.07 —	$21.65B —	3.86	$4.36 —
CMS Energy CMS	$70.01 —	-0.6	$21.31B —	$1.33M —	$70.02 —	$70.64 —	$21.31B —	20.17	$3.47 —
Terna S.p.A. TEZNY	$30.97 —	0	$20.71B —	$402.00 —	$30.74 —	$30.84 —	$20.71B —	16.56	$1.87 —
Tenaga Nasional Berhad TNABF	$3.16 —	+2.27	$18.42B —	$18.00 —	$3.26 —	$3.26 —	$18.42B —	16.63	$0.19 —
Evergy EVRG	$73.51 —	+0.01	$16.92B —	$2.39M —	$73.06 —	$73.69 —	$16.92B —	20.13	$3.65 —
Pinnacle West Capital PNW	$86.55 —	-0.52	$10.36B —	$754.80K —	$86.18 —	$87.50 —	$10.36B —	17.84	$4.85 —
Redeia Corporación RDEIY	$8.69 —	-0.34	$9.39B —	$4.83K —	$8.65 —	$8.70 —	$9.39B —	16.09	$0.54 —
OGE Energy OGE	$42.89 —	-0.42	$8.84B —	$587.36K —	$42.72 —	$43.17 —	$8.84B —	17.22	$2.49 —
IDACORP IDA	$125.76 —	+0.56	$6.80B —	$250.75K —	$124.77 —	$126.03 —	$6.80B —	21.64	$5.81 —
Portland General Electric Company POR	$47.83 —	-0.81	$5.38B —	$1.89M —	$47.54 —	$48.22 —	$5.38B —	17.39	$2.75 —
Enel Chile ENIC	$3.82 —	-1.55	$5.28B —	$311.22K —	$3.79 —	$3.85 —	$5.28B —	95.50	$0.04 —
MGE Energy MGEE	$78.99 —	+0.51	$2.89B —	$146.79K —	$78.30 —	$79.37 —	$2.89B —	21.40	$3.69 —
Via Transportation, Inc. VIA	$32.53 —	-0.03	$2.76B —	$302.46K —	$31.51 —	$33.08 —	$2.76B —	0	-$1.17 —
Central Puerto CEPU	$16.90 —	+0.3	$2.69B —	$310.79K —	$16.75 —	$17.17 —	$2.69B —	13.41	$1.26 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$31.92 —	-0.81	$1.58B —	$251.97K —	$31.33 —	$33.33 —	$1.58B —	20.07	$1.59 —
Aivita EUSP	$0.06 —	0	$4.94M —	$46.43K —	$0.05 —	$0.05 —	$4.94M —	0	-$0.01 —
CMS Energy CMS-PC	$17.50 —	+0.86	$0.00 —	$15.39K —	$17.24 —	$17.50 —	$0.00 —	3.74	$4.67 —
Endesa ELEZF	$35.39 —	0	$41.74B —	$600.00 —	$27.49 —	$27.49 —	$41.74B —	14.62	$2.42 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
CLP CLPHF	$8.84 —	0	$22.36B —	$312.00 —	$8.25 —	$8.42 —	$22.36B —	15.24	$0.58 —
Tenaga Nasional Berhad TNABY	$14.84 —	0	$22.33B —	$71.00 —	$14.85 —	$14.85 —	$22.33B —	20.05	$0.74 —
CK Infrastructure Holdings Limited CKISY	$34.50 —	0	$17.89B —	$339.00 —	$34.00 —	$34.50 —	$17.89B —	15.75	$2.19 —
CK Infrastructure CKISF	$6.78 —	0	$17.08B —	$370.00 —	$6.98 —	$7.25 —	$17.08B —	15.40	$0.44 —
Emera Incorporated ERRAF	$18.25 —	0	$12.76B —	$100.00 —	$18.25 —	$18.25 —	$12.76B —	10.29	$1.77 —
Redeia Corporación RDEIF	$17.08 —	+0.12	$9.23B —	$100.00 —	$16.60 —	$16.60 —	$9.23B —	15.66	$1.09 —
Equatorial EQUEY	$7.12 —	0	$9.05B —	$200.00 —	$7.12 —	$7.12 —	$9.05B —	14.83	$0.48 —
Huadian Power HPIFF	$0.56 —	0	$7.90B —	$1.00 —	$0.61 —	$0.61 —	$7.90B —	7.00	$0.08 —
Union Electric Company UEPEO	$75.68 —	+0.91	$7.73B —	$285.00 —	$75.25 —	$75.25 —	$7.73B —	14.83	$5.10 —
Union Electric Company UEPEP	$75.26 —	-0.15	$7.69B —	$159.00 —	$75.05 —	$75.05 —	$7.69B —	14.74	$5.10 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$7.39B —	$1.00 —	$8.23 —	$8.23 —	$7.39B —	16.46	$0.47 —
Union Electric Company UEPCP	$71.20 —	+0.14	$7.27B —	$200.00 —	$71.20 —	$71.20 —	$7.27B —	13.95	$5.10 —
Interconexión Eléctrica S.A. E.S.P IESFY	$153.34 —	-1.71	$6.96B —	$1.00 —	$200.00 —	$200.00 —	$6.96B —	10.84	$14.14 —
Union Electric Company UEPEM	$65.75 —	0	$6.71B —	$300.00 —	$65.75 —	$65.75 —	$6.71B —	12.88	$5.10 —
Aboitiz Power ABZPF	$0.87 —	0	$6.23B —	$12.44K —	$0.87 —	$0.87 —	$6.23B —	12.35	$0.07 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
Union Electric Company UEPEN	$59.50 —	-4.05	$6.08B —	$25.00 —	$63.00 —	$63.00 —	$6.08B —	11.65	$5.10 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
Huadian Power HPIFY	$14.62 —	-12.82	$5.66B —	$2.00 —	$14.58 —	$14.58 —	$5.66B —	6.14	$2.38 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500.00 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.67B —	$2.00 —	$12.55 —	$12.55 —	$4.67B —	9.31	$1.39 —
Aboitiz Equity Ventures ABTZY	$4.50 —	0	$3.00B —	$240.00 —	$4.50 —	$4.51 —	$3.00B —	9.00	$0.50 —
Ameren Illinois Company AILLI	$85.00 —	0	$2.16B —	$105.00 —	$84.00 —	$90.00 —	$2.16B —	4.87	$17.45 —
Ameren Illinois Company AILLN	$81.21 —	0	$2.07B —	$100.00 —	$81.21 —	$81.21 —	$2.07B —	4.65	$17.45 —
Ameren Illinois Company AILLM	$81.00 —	0	$2.06B —	$20.00 —	$79.27 —	$79.27 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILIM	$77.25 —	0	$1.97B —	$200.00 —	$77.25 —	$77.25 —	$1.97B —	4.42	$17.45 —
Ameren Illinois Company AILIN	$72.88 —	0	$1.85B —	$299.00 —	$70.69 —	$70.69 —	$1.85B —	4.17	$17.45 —
Ameren Illinois Company AILIH	$67.50 —	0	$1.72B —	$235.00 —	$67.25 —	$67.25 —	$1.72B —	3.86	$17.45 —
Caribbean Utilities Company CUPUF	$13.45 —	0	$577.14M —	$100.00 —	$13.45 —	$13.45 —	$577.14M —	12.11	$1.11 —
The Connecticut Light and Power Company CNTHP	$52.67 —	+0.13	$317.87M —	$1.00K —	$52.50 —	$52.60 —	$317.87M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.40 —	-0.3	$316.24M —	$2.00 —	$52.30 —	$52.30 —	$316.24M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHO	$45.01 —	-2.36	$271.64M —	$1.34K —	$45.01 —	$48.00 —	$271.64M —	0.60	$74.69 —
The Connecticut Light and Power Company CNTHN	$41.73 —	0	$251.85M —	$100.00 —	$41.73 —	$41.73 —	$251.85M —	0.55	$74.69 —
The Connecticut Light and Power Company CNLHO	$40.10 —	0	$242.01M —	$600.00 —	$39.75 —	$40.00 —	$242.01M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.30 —	-4.36	$225.11M —	$101.00 —	$37.30 —	$37.30 —	$225.11M —	0.49	$74.69 —
The Connecticut Light and Power Company CNPWM	$36.80 —	0	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.72 —	+0.03	$221.61M —	$1.71K —	$36.40 —	$36.72 —	$221.61M —	0.49	$74.69 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$500.00 —	$33.41 —	$33.41 —	$208.15M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLTN	$34.25 —	0	$206.71M —	$19.00 —	$33.45 —	$33.45 —	$206.71M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.65 —	0	$203.08M —	$100.00 —	$33.65 —	$33.65 —	$203.08M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLHN	$32.00 —	0	$193.13M —	$270.00 —	$32.00 —	$32.00 —	$193.13M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.78 —	0	$191.80M —	$150.00 —	$31.60 —	$31.78 —	$191.80M —	0.42	$74.69 —
Summer Energy SUME	$0.35 —	0	$13.05M —	$1.00K —	$0.35 —	$0.35 —	$13.05M —	0	-$0.42 —
Bud Genius RIGH	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
NSTAR Electric Company NSARO	$79.75 —	0	$0.00 —	$100.00 —	$79.75 —	$79.75 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCO	$91.55 —	0	$0.00 —	$400.00 —	$92.00 —	$93.00 —	$0.00 —	17.94	$5.10 —
Fortis FORFF	$17.34 —	+1.98	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.81	$1.97 —
Via Renewables VIASP	$25.51 —	-0.16	$0.00 —	$3.61K —	$25.47 —	$25.56 —	$0.00 —	21.80	$1.17 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}