للبلد: الولايات المتحدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (119)

جميع منصات التبادل

جميع القطاعات

المرافق - الكهرباء المنظمة (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$71.9 —	-0.36	$148.02B —	$7.04M —	$71.34 —	$72.46 —	$148.02B —	26.92	$2.67 —
The Southern Company SO	$88.5 —	+0.27	$97.37B —	$3.91M —	$87.49 —	$89.17 —	$97.37B —	21.22	$4.17 —
Duke Energy DUK	$115.47 —	+0.21	$89.75B —	$2.41M —	$114.4 —	$116.4 —	$89.75B —	19.14	$6.03 —
National Grid NGG	$71.12 —	+0.59	$69.72B —	$1.48M —	$70.19 —	$71.35 —	$69.72B —	17.56	$4.05 —
National Grid plc NGGTF	$13.88 —	-0.22	$68.03B —	$2 —	$13.88 —	$13.88 —	$68.03B —	17.13	$0.81 —
Duke Energy Corporation DUK-PA	$24.76 —	+0.08	$61.04B —	$40.04K —	$24.7 —	$24.85 —	$61.04B —	5.19	$4.76 —
American Electric Power Company AEP	$101.41 —	-0.37	$54.17B —	$2.04M —	$100.88 —	$102.27 —	$54.17B —	19.57	$5.18 —
Dominion Energy D	$55.67 —	-0.18	$47.47B —	$5.54M —	$55.52 —	$56.17 —	$47.47B —	21.49	$2.59 —
Exelon EXC	$42.2 —	-0.99	$42.6B —	$7.78M —	$42.11 —	$42.68 —	$42.6B —	15.68	$2.69 —
Public Service Enterprise Group Incorporated PEG	$79.69 —	+0.15	$39.77B —	$2.11M —	$78.68 —	$80.4 —	$39.77B —	21.77	$3.66 —
Xcel Energy XEL	$68.59 —	+0.31	$39.44B —	$41.53K —	$68.09 —	$69.24 —	$39.44B —	20.11	$3.4 —
Entergy ETR	$82.81 —	+0.8	$36.96B —	$3.32M —	$81.59 —	$83.78 —	$36.96B —	26.79	$3.09 —
Consolidated Edison ED	$101.11 —	-0.49	$36.43B —	$1.78M —	$100.58 —	$101.98 —	$36.43B —	18.68	$5.41 —
WEC Energy WEC	$104.89 —	-0.67	$33.47B —	$2.4M —	$104.42 —	$105.83 —	$33.47B —	20.44	$5.13 —
Endesa, S.A. ELEZY	$15.44 —	+0.19	$32.53B —	$4.96K —	$15.4 —	$15.5 —	$32.53B —	13.19	$1.17 —
DTE Energy Company DTE	$133.9 —	+0.04	$27.79B —	$1.08M —	$132.99 —	$134.68 —	$27.79B —	18.09	$7.4 —
Ameren AEE	$95.93 —	-0.11	$26.01B —	$2.34M —	$95.22 —	$96.52 —	$26.01B —	21.27	$4.51 —
PPL PPL	$33.92 —	-0.35	$25.08B —	$5.25M —	$33.72 —	$34.24 —	$25.08B —	25.31	$1.34 —
Eversource Energy ES	$65.64 —	+0.23	$24.12B —	$1.37M —	$65.1 —	$66.24 —	$24.12B —	28.78	$2.28 —
CenterPoint Energy CNP	$36.54 —	-0.19	$23.85B —	$3.06M —	$36.37 —	$36.78 —	$23.85B —	24.68	$1.48 —
Fortis Inc. FTS	$47.34 —	-0.36	$23.75B —	$490.36K —	$46.92 —	$47.55 —	$23.75B —	19.64	$2.41 —
FirstEnergy FE	$39.82 —	-2.04	$22.98B —	$13.33M —	$39.73 —	$40.57 —	$22.98B —	21.18	$1.88 —
Hydro One HRNNF	$36.56 —	+0.88	$21.94B —	$200 —	$36.09 —	$36.56 —	$21.94B —	24.70	$1.48 —
CLP Holdings Limited CLPHY	$8.36 —	-0.24	$21.21B —	$4.86K —	$8.36 —	$8.39 —	$21.21B —	14.16	$0.59 —
CMS Energy CMS	$69.66 —	-0.49	$20.84B —	$2.02M —	$69.06 —	$70.09 —	$20.84B —	20.60	$3.38 —
Terna S.p.A. TEZNY	$30.4 —	-0.39	$20.47B —	$5.9K —	$30.21 —	$30.5 —	$20.47B —	17.07	$1.78 —
Edison EIX	$49.42 —	-8.07	$19.02B —	$10.2M —	$48.39 —	$53.29 —	$19.02B —	6.99	$7.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.3 —	-1.66	$16.86B —	$4.12K —	$8.1 —	$8.3 —	$16.86B —	10.92	$0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.35 —	-0.54	$16.86B —	$1.1M —	$7.22 —	$7.4 —	$16.86B —	9.80	$0.75 —
Alliant Energy LNT	$60.48 —	0	$15.54B —	$1.21M —	$60.02 —	$60.91 —	$15.54B —	20.85	$2.9 —
Evergy EVRG	$67.32 —	+3.19	$15.49B —	$5.46M —	$65.25 —	$67.95 —	$15.49B —	17.71	$3.8 —
Korea Electric Power KEP	$11.4 —	+5.75	$14.64B —	$598.72K —	$11.2 —	$11.44 —	$14.64B —	3.78	$3.01 —
Emera Incorporated EMRAF	$44.04 —	-1.5	$13.18B —	$206 —	$44.19 —	$44.8 —	$13.18B —	20.57	$2.14 —
Redeia Corporación RDEIY	$10.12 —	-0.39	$10.97B —	$26.4K —	$10.1 —	$10.15 —	$10.97B —	18.74	$0.54 —
Pinnacle West Capital PNW	$89.41 —	+0.36	$10.68B —	$1.65M —	$88.54 —	$90.11 —	$10.68B —	17.70	$5.05 —
OGE Energy OGE	$43.77 —	-0.05	$8.81B —	$761.13K —	$43.45 —	$44.14 —	$8.81B —	18.16	$2.41 —
IDACORP IDA	$115.68 —	+0.47	$6.25B —	$532.94K —	$113.61 —	$116.01 —	$6.25B —	20.47	$5.65 —
Enel Chile ENIC	$3.5 —	-1.41	$5B —	$1.6M —	$3.47 —	$3.57 —	$5B —	29.16	$0.12 —
Portland General Electric Company POR	$40.81 —	-0.39	$4.47B —	$706.77K —	$40.67 —	$41.17 —	$4.47B —	14.36	$2.84 —
MGE Energy MGEE	$88.65 —	+0.59	$3.24B —	$68.45K —	$87.32 —	$89.35 —	$3.24B —	25.04	$3.54 —
Central Puerto CEPU	$12.15 —	-1.78	$1.83B —	$394.16K —	$12.02 —	$12.49 —	$1.83B —	43.39	$0.28 —
Hawaiian Electric Industries HE	$10.42 —	-0.38	$1.8B —	$1.26M —	$10.41 —	$10.57 —	$1.8B —	0	-$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$30.74 —	-3.27	$1.4B —	$107.79K —	$30.42 —	$32.45 —	$1.4B —	8.15	$3.77 —
Genie Energy GNE	$22.72 —	-0.83	$609.93M —	$174.26K —	$21.82 —	$22.9 —	$609.93M —	34.42	$0.66 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$10K —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Via Renewables VIASP	$25.24 —	+0.48	$0 —	$6.35K —	$25 —	$25.25 —	$0 —	21.57	$1.17 —
CMS Energy CMS-PC	$16.76 —	+0.3	$0 —	$13.74K —	$16.71 —	$16.83 —	$0 —	3.59	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$31.79 —	0	$33.49B —	$600 —	$27.49 —	$27.49 —	$33.49B —	13.58	$2.34 —
Tenaga Nasional Berhad TNABY	$14.08 —	-0.07	$22.17B —	$24 —	$14.08 —	$14.08 —	$22.17B —	17.17	$0.82 —
CLP CLPHF	$8.48 —	+0.83	$21.46B —	$1.5K —	$8.48 —	$8.48 —	$21.46B —	14.37	$0.59 —
Tenaga Nasional Berhad TNABF	$3.3 —	-1.93	$19.3B —	$200 —	$3.3 —	$3.3 —	$19.3B —	16.50	$0.2 —
CK Infrastructure CKISF	$6.55 —	0	$16.66B —	$800 —	$7.2 —	$7.2 —	$16.66B —	15.23	$0.43 —
CK Infrastructure Holdings Limited CKISY	$31.22 —	0	$16.66B —	$57 —	$34.87 —	$34.87 —	$16.66B —	14.45	$2.16 —
Emera Incorporated ERRAF	$16.53 —	+0.49	$11.56B —	$1.4K —	$16.53 —	$16.53 —	$11.56B —	9.32	$1.77 —
Redeia Corporación RDEIF	$16.6 —	-4.38	$10.83B —	$100 —	$16.6 —	$16.6 —	$10.83B —	15.37	$1.08 —
Equatorial EQUEY	$6.59 —	-5.04	$8.25B —	$100 —	$6.59 —	$6.59 —	$8.25B —	14.97	$0.44 —
Huadian Power HPIFF	$0.5899 —	0	$7.9B —	$124 —	$0.5899 —	$0.5899 —	$7.9B —	8.37	$0.07 —
Union Electric Company UEPEO	$73.95 —	+3.14	$7.55B —	$50 —	$73.95 —	$73.95 —	$7.55B —	14.49	$5.1 —
Union Electric Company UEPEP	$72.5 —	+0.04	$7.4B —	$350 —	$72.27 —	$72.5 —	$7.4B —	14.20	$5.1 —
Huadian Power HPIFY	$15.22 —	-3.06	$7.37B —	$1 —	$11.72 —	$16.9 —	$7.37B —	8.13	$1.87 —
Union Electric Company UEPCP	$67.26 —	-2.52	$6.87B —	$21 —	$67.26 —	$67.26 —	$6.87B —	13.18	$5.1 —
Union Electric Company UEPEM	$64.9 —	-0.15	$6.63B —	$150 —	$64.9 —	$64.9 —	$6.63B —	12.71	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.41B —	$6.41K —	$0.67 —	$0.67 —	$6.41B —	13.40	$0.05 —
Union Electric Company UELMO	$62 —	+3.33	$6.33B —	$100 —	$62 —	$62 —	$6.33B —	12.14	$5.1 —
Consumers Energy Company CMS-PB	$74.75 —	+0.29	$6.29B —	$534 —	$74 —	$74.75 —	$6.29B —	6.88	$10.86 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$400 —	$0.67 —	$0.67 —	$6.12B —	10.62	$0.08 —
Union Electric Company UEPEN	$59 —	-4.82	$6.03B —	$503 —	$59 —	$59 —	$6.03B —	11.56	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$6.55 —	-10.15	$5.79B —	$100 —	$6.55 —	$6.55 —	$5.79B —	13.64	$0.48 —
Aboitiz Power Corporation ABZPY	$15.34 —	+12.79	$5.73B —	$5 —	$15.34 —	$15.34 —	$5.73B —	10.09	$1.52 —
China Power International Development CPWIF	$0.44 —	-0.93	$5.39B —	$500 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Interconexión Eléctrica S.A. E.S.P IESFY	$119.82 —	-0.15	$5.31B —	$2 —	$117.18 —	$120 —	$5.31B —	7.87	$15.22 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$6.35 —	0	$3.53B —	$800 —	$6.35 —	$6.35 —	$3.53B —	11.98	$0.53 —
Ameren Illinois Company AILLI	$85.8 —	0	$2.18B —	$470 —	$85.5 —	$85.8 —	$2.18B —	4.91	$17.45 —
Ameren Illinois Company AILIM	$83.33 —	+9.91	$2.12B —	$400 —	$75 —	$83.33 —	$2.12B —	4.77	$17.45 —
Ameren Illinois Company AILLM	$78.75 —	0	$2B —	$100 —	$78.75 —	$78.75 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILLN	$77 —	0	$1.96B —	$100 —	$77 —	$77 —	$1.96B —	4.41	$17.45 —
Ameren Illinois Company AILIN	$70.5 —	0	$1.79B —	$200 —	$70.5 —	$70.5 —	$1.79B —	4.03	$17.45 —
Ameren Illinois Company AILIH	$64.85 —	-1.74	$1.65B —	$185 —	$64.85 —	$64.85 —	$1.65B —	3.71	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.27 —	0	$566.16M —	$100 —	$13.27 —	$13.27 —	$566.16M —	12.06	$1.1 —
The Connecticut Light and Power Company CNLPL	$53 —	0	$319.87M —	$100 —	$53 —	$53 —	$319.87M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.9 —	0	$313.23M —	$100 —	$51.9 —	$51.9 —	$313.23M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$43 —	+1.18	$259.51M —	$125 —	$43 —	$43 —	$259.51M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$39.13 —	0	$236.16M —	$855 —	$39.13 —	$39.13 —	$236.16M —	0.52	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.01 —	0	$217.33M —	$200 —	$36.01 —	$36.01 —	$217.33M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLTP	$35.65 —	0	$215.15M —	$255 —	$35.65 —	$35.65 —	$215.15M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLHP	$35.5 —	+1.4	$214.25M —	$100 —	$35.5 —	$35.5 —	$214.25M —	0.47	$74.69 —
The Connecticut Light and Power Company CNPWM	$33.25 —	+1.78	$200.67M —	$100 —	$33.25 —	$33.25 —	$200.67M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLPM	$33 —	0	$199.16M —	$100 —	$33 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$33 —	+3.09	$199.16M —	$499 —	$33 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.11 —	-0.77	$193.79M —	$300 —	$32.11 —	$32.11 —	$193.79M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLHN	$32 —	+6.14	$193.13M —	$100 —	$32 —	$32 —	$193.13M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$30.25 —	-3.2	$182.56M —	$795 —	$30.25 —	$30.5 —	$182.56M —	0.40	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.88 —	-2.49	$32.79M —	$115 —	$0.9 —	$0.9 —	$32.79M —	5.86	$0.15 —
Aivita EUSP	$0.04 —	-10	$2.96M —	$100 —	$0.04 —	$0.04 —	$2.96M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$100K —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}