للبلد: الولايات المتحدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (119)

جميع منصات التبادل

جميع القطاعات

المرافق - الكهرباء المنظمة (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$66.09 —	-0.39	$136.59B —	$7.13M —	$65.36 —	$66.87 —	$136.59B —	24.75	$2.67 —
The Southern Company SO	$90.43 —	-0.68	$100.17B —	$2.06M —	$90.15 —	$91.34 —	$100.17B —	22.66	$3.99 —
Duke Energy DUK	$119.85 —	-0.7	$93.79B —	$2.72M —	$119.42 —	$121.09 —	$93.79B —	21.02	$5.7 —
National Grid NGG	$72.04 —	-0.3	$70.56B —	$548.23K —	$71.63 —	$72.29 —	$70.56B —	26.58	$2.71 —
National Grid plc NGGTF	$14.24 —	0	$69.87B —	$100 —	$13.98 —	$13.98 —	$69.87B —	26.37	$0.54 —
Duke Energy Corporation DUK-PA	$24.94 —	0	$61.48B —	$38.08K —	$24.86 —	$24.97 —	$61.48B —	5.23	$4.76 —
American Electric Power Company AEP	$106.74 —	+0.04	$57B —	$2.84M —	$105.61 —	$106.84 —	$57B —	19.12	$5.58 —
Exelon EXC	$46.22 —	-0.24	$46.77B —	$6.27M —	$45.9 —	$46.4 —	$46.77B —	18.86	$2.45 —
Dominion Energy D	$52.95 —	-0.75	$45.47B —	$5.35M —	$52.92 —	$53.45 —	$45.47B —	24.06	$2.2 —
Public Service Enterprise Group Incorporated PEG	$81.03 —	-0.84	$40.74B —	$2.89M —	$80.5 —	$81.99 —	$40.74B —	22.88	$3.54 —
Xcel Energy XEL	$69 —	-1.84	$40.54B —	$4.3M —	$68.41 —	$70.55 —	$40.54B —	20.29	$3.4 —
Consolidated Edison ED	$110.45 —	-0.75	$40.09B —	$2.82M —	$109.75 —	$111.48 —	$40.09B —	21.07	$5.24 —
Entergy ETR	$84.61 —	-0.42	$36.6B —	$2.7M —	$84.19 —	$85.2 —	$36.6B —	34.53	$2.45 —
WEC Energy WEC	$107.73 —	-1.08	$34.75B —	$2.08M —	$107.22 —	$108.92 —	$34.75B —	22.30	$4.83 —
Endesa, S.A. ELEZY	$14.74 —	0	$31.14B —	$313 —	$14.25 —	$14.37 —	$31.14B —	14.59	$1.01 —
DTE Energy Company DTE	$134.76 —	-1.62	$28.43B —	$1.29M —	$134.32 —	$136.78 —	$28.43B —	19.93	$6.76 —
PPL PPL	$35.93 —	-0.88	$26.79B —	$5.29M —	$35.87 —	$36.34 —	$26.79B —	29.94	$1.2 —
Ameren AEE	$98.28 —	-0.65	$26.72B —	$1.49M —	$97.76 —	$99 —	$26.72B —	22.23	$4.42 —
CenterPoint Energy CNP	$38.19 —	+0.77	$24.93B —	$6.87M —	$37.71 —	$38.33 —	$24.93B —	25.80	$1.48 —
FirstEnergy FE	$42.34 —	+0.14	$24.44B —	$5.15M —	$42.06 —	$42.8 —	$24.44B —	24.90	$1.7 —
Fortis Inc. FTS	$48.57 —	+0.04	$24.36B —	$409.2K —	$48.34 —	$48.67 —	$24.36B —	20.75	$2.34 —
Edison EIX	$57.96 —	-0.41	$22.41B —	$2.97M —	$57.46 —	$58.26 —	$22.41B —	17.51	$3.31 —
Hydro One HRNNF	$37.19 —	0	$22.29B —	$1K —	$36.62 —	$36.63 —	$22.29B —	26.94	$1.38 —
CMS Energy CMS	$72.18 —	-2.64	$22.18B —	$3.22M —	$72.07 —	$74.52 —	$22.18B —	21.35	$3.38 —
Eversource Energy ES	$57.86 —	-1.14	$21.49B —	$2.99M —	$57.7 —	$58.52 —	$21.49B —	25.48	$2.27 —
CLP Holdings Limited CLPHY	$8.5 —	0	$21.47B —	$3.87K —	$8.43 —	$8.57 —	$21.47B —	14.16	$0.6 —
Terna S.p.A. TEZNY	$29.11 —	-0.09	$19.47B —	$673 —	$29.09 —	$29.14 —	$19.47B —	16.35	$1.78 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.62 —	-1.17	$17.47B —	$1.5M —	$7.6 —	$7.76 —	$17.47B —	9.64	$0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.3 —	+0.85	$17.47B —	$10.21K —	$8.27 —	$8.3 —	$17.47B —	10.50	$0.79 —
Alliant Energy LNT	$60.74 —	-0.96	$15.75B —	$1.33M —	$60.35 —	$61.43 —	$15.75B —	22.57	$2.69 —
Evergy EVRG	$67.88 —	-0.59	$15.71B —	$1.55M —	$67.65 —	$68.62 —	$15.71B —	17.91	$3.79 —
Emera Incorporated EMRAF	$44.31 —	0	$13.19B —	$1.27K —	$44.5 —	$44.5 —	$13.19B —	36.02	$1.23 —
Redeia Corporación RDEIY	$10.87 —	+0.09	$11.75B —	$408 —	$10.79 —	$10.86 —	$11.75B —	20.50	$0.53 —
Korea Electric Power KEP	$8.85 —	-1.23	$11.36B —	$241.84K —	$8.81 —	$8.91 —	$11.36B —	4.65	$1.9 —
Pinnacle West Capital PNW	$93.75 —	-0.77	$11.26B —	$904.59K —	$93.36 —	$94.45 —	$11.26B —	17.89	$5.24 —
OGE Energy OGE	$44.85 —	-0.8	$9.1B —	$945.63K —	$44.78 —	$45.24 —	$9.1B —	20.47	$2.19 —
IDACORP IDA	$116.46 —	-0.85	$6.35B —	$271.36K —	$115.51 —	$117.46 —	$6.35B —	21.17	$5.5 —
Enel Chile ENIC	$3.43 —	-0.29	$4.74B —	$456.68K —	$3.41 —	$3.45 —	$4.74B —	31.18	$0.11 —
Portland General Electric Company POR	$41.36 —	-3.77	$4.71B —	$1.85M —	$41.03 —	$42.76 —	$4.71B —	14.56	$2.84 —
MGE Energy MGEE	$89.85 —	-1.02	$3.32B —	$64.14K —	$88.63 —	$90.24 —	$3.32B —	26.98	$3.33 —
Hawaiian Electric Industries HE	$10.06 —	-2.9	$1.79B —	$1.63M —	$10.03 —	$10.34 —	$1.79B —	0	-$10.42 —
Central Puerto CEPU	$11.01 —	-1.61	$1.65B —	$175.65K —	$10.95 —	$11.54 —	$1.65B —	39.32	$0.28 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$31.61 —	-0.82	$1.44B —	$41.24K —	$31.29 —	$33 —	$1.44B —	5.90	$5.35 —
Genie Energy GNE	$14.91 —	-1.06	$407.16M —	$18.52K —	$14.83 —	$15.05 —	$407.16M —	26.15	$0.57 —
Via Renewables VIASP	$23.9 —	+2.53	$0 —	$3.6K —	$23.38 —	$23.9 —	$0 —	20.42	$1.17 —
CMS Energy CMS-PC	$17.1 —	-0.12	$0 —	$9.84K —	$17.02 —	$17.24 —	$0 —	3.66	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	0	$30.55B —	$600 —	$27.49 —	$27.49 —	$30.55B —	13.60	$2.02 —
CLP CLPHF	$8.44 —	0	$21.44B —	$1K —	$8.18 —	$8.18 —	$21.44B —	14.06	$0.6 —
Tenaga Nasional Berhad TNABY	$12.77 —	0	$18.61B —	$14 —	$11.45 —	$11.45 —	$18.61B —	17.25	$0.74 —
Tenaga Nasional Berhad TNABF	$3.09 —	0	$18.04B —	$299 —	$3.2 —	$3.2 —	$18.04B —	17.16	$0.18 —
CK Infrastructure CKISF	$6.55 —	0	$16.5B —	$800 —	$7.2 —	$7.2 —	$16.5B —	14.88	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.46B —	$1 —	$32.39 —	$32.39 —	$16.46B —	14.62	$2.19 —
Redeia Corporación RDEIF	$17.36 —	0	$11.65B —	$100 —	$16.6 —	$16.6 —	$11.65B —	16.37	$1.06 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Equatorial EQUEY	$6.23 —	+0.48	$7.8B —	$23.82K —	$6.05 —	$6.23 —	$7.8B —	15.97	$0.39 —
Huadian Power HPIFF	$0.5899 —	0	$7.78B —	$124 —	$0.5899 —	$0.5899 —	$7.78B —	9.76	$0.06 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEP	$74 —	0	$7.56B —	$200 —	$73.95 —	$74 —	$7.56B —	14.50	$5.1 —
Union Electric Company UEPEO	$73.22 —	0	$7.48B —	$100 —	$72.75 —	$72.75 —	$7.48B —	14.34	$5.1 —
Union Electric Company UEPCP	$69.43 —	0	$7.09B —	$200 —	$69.43 —	$69.43 —	$7.09B —	13.60	$5.1 —
Consumers Energy Company CMS-PB	$76.66 —	+1.52	$6.45B —	$161 —	$76.19 —	$76.99 —	$6.45B —	7.06	$10.86 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
Union Electric Company UELMO	$63 —	+1.61	$6.43B —	$400 —	$62.25 —	$62.5 —	$6.43B —	12.34	$5.1 —
Union Electric Company UEPEM	$62.85 —	0	$6.42B —	$300 —	$63.85 —	$63.86 —	$6.42B —	12.31	$5.1 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$145 —	$59 —	$61 —	$6.23B —	11.95	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.13B —	$6.41K —	$0.67 —	$0.67 —	$6.13B —	13.40	$0.05 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Interconexión Eléctrica S.A. E.S.P IESFY	$112.64 —	0	$5.1B —	$2 —	$121 —	$121 —	$5.1B —	7.75	$14.52 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.96B —	$400 —	$0.67 —	$0.67 —	$4.96B —	7.50	$0.08 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.75B —	$100 —	$12.17 —	$12.17 —	$4.75B —	7.51	$1.62 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.21B —	$30 —	$5.11 —	$5.11 —	$3.21B —	9.15	$0.57 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$130 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLN	$79.5 —	0	$2.02B —	$300 —	$79.5 —	$79.5 —	$2.02B —	4.55	$17.45 —
Ameren Illinois Company AILIM	$79 —	0	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILLM	$78 —	-0.95	$1.99B —	$100 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIN	$72.5 —	+2.84	$1.85B —	$200 —	$72.5 —	$72.5 —	$1.85B —	4.15	$17.45 —
Ameren Illinois Company AILIH	$64.8 —	0	$1.65B —	$100 —	$64.8 —	$64.8 —	$1.65B —	3.71	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13.3 —	0	$564.88M —	$500 —	$13.15 —	$13.15 —	$564.88M —	12.31	$1.08 —
The Connecticut Light and Power Company CNLPL	$51.84 —	+0.04	$312.86M —	$668 —	$51.84 —	$51.84 —	$312.86M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.41 —	0	$310.27M —	$102 —	$51.41 —	$51.41 —	$310.27M —	0.68	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.07 —	0	$253.9M —	$100 —	$42.07 —	$42.07 —	$253.9M —	0.56	$74.69 —
The Connecticut Light and Power Company CNLHO	$41 —	0	$247.44M —	$200 —	$36.1 —	$36.1 —	$247.44M —	0.54	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$100 —	$40 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$38.1 —	0	$229.94M —	$200 —	$38.1 —	$38.1 —	$229.94M —	0.51	$74.69 —
The Connecticut Light and Power Company CNLTP	$35.85 —	0	$216.36M —	$1.28K —	$35.85 —	$36.7 —	$216.36M —	0.48	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.5 —	0	$208.21M —	$100 —	$34.5 —	$34.5 —	$208.21M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.6 —	0	$202.78M —	$100 —	$33.6 —	$33.6 —	$202.78M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.41 —	0	$201.64M —	$400 —	$34 —	$34 —	$201.64M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.7 —	0	$197.35M —	$100 —	$32.7 —	$32.7 —	$197.35M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.4 —	0	$189.51M —	$100 —	$31.4 —	$31.4 —	$189.51M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$31 —	+0.62	$187.09M —	$100 —	$31 —	$31 —	$187.09M —	0.41	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.8 —	0	$29.43M —	$100 —	$0.8 —	$0.8 —	$29.43M —	5.33	$0.15 —
EuroSite Power EUSP	$0.04 —	0	$3.29M —	$75.2K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$2.5M —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$1M —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}