للبلد: الولايات المتحدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (119)

جميع منصات التبادل

جميع القطاعات

المرافق - الكهرباء المنظمة (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$74.41 —	+0.74	$153.18B —	$8.05M —	$73.83 —	$75.21 —	$153.18B —	27.86	$2.67 —
The Southern Company SO	$90.83 —	+1.51	$99.93B —	$9.61M —	$89.2 —	$91 —	$99.93B —	21.78	$4.17 —
Duke Energy DUK	$117.31 —	+0.27	$91.18B —	$4.03M —	$116.68 —	$117.82 —	$91.18B —	19.45	$6.03 —
National Grid NGG	$73.42 —	+1.37	$71.97B —	$746.66K —	$72.5 —	$73.46 —	$71.97B —	26.99	$2.72 —
National Grid plc NGGTF	$14.58 —	0	$71.46B —	$106 —	$14.11 —	$14.11 —	$71.46B —	26.99	$0.54 —
Duke Energy Corporation DUK-PA	$24.72 —	-0.24	$60.94B —	$98.19K —	$24.68 —	$24.8 —	$60.94B —	5.19	$4.76 —
American Electric Power Company AEP	$103.73 —	-0.05	$55.41B —	$2.4M —	$103.59 —	$104.24 —	$55.41B —	20.02	$5.18 —
Dominion Energy D	$58 —	+3.2	$49.46B —	$9.18M —	$57.15 —	$58.64 —	$49.46B —	22.39	$2.59 —
Exelon EXC	$44.26 —	-0.29	$44.68B —	$5.79M —	$44.23 —	$44.62 —	$44.68B —	16.45	$2.69 —
Xcel Energy XEL	$72.32 —	+0.15	$41.71B —	$3.46M —	$71.97 —	$72.78 —	$41.71B —	21.26	$3.4 —
Public Service Enterprise Group Incorporated PEG	$79.37 —	-0.5	$39.61B —	$2.81M —	$78.83 —	$79.85 —	$39.61B —	21.68	$3.66 —
Consolidated Edison ED	$105.71 —	+0.31	$38.09B —	$2.18M —	$105.01 —	$106.08 —	$38.09B —	19.53	$5.41 —
Entergy ETR	$84.33 —	+1.59	$37.64B —	$3.74M —	$82.28 —	$84.63 —	$37.64B —	27.29	$3.09 —
WEC Energy WEC	$107.57 —	+0.29	$34.33B —	$2.01M —	$107.12 —	$108.09 —	$34.33B —	20.96	$5.13 —
Endesa, S.A. ELEZY	$15.47 —	+1.38	$32.59B —	$100 —	$15.26 —	$15.26 —	$32.59B —	15.47	$1 —
DTE Energy Company DTE	$138.39 —	-0.13	$28.72B —	$762.92K —	$137.93 —	$139.2 —	$28.72B —	18.70	$7.4 —
Ameren AEE	$98.58 —	-0.39	$26.73B —	$1.24M —	$98.39 —	$99.55 —	$26.73B —	21.85	$4.51 —
PPL PPL	$34.89 —	-0.37	$25.79B —	$9.25M —	$34.74 —	$35.08 —	$25.79B —	26.03	$1.34 —
FirstEnergy FE	$42.73 —	-0.28	$24.66B —	$3.86M —	$42.61 —	$43.04 —	$24.66B —	22.72	$1.88 —
CenterPoint Energy CNP	$37.46 —	-0.53	$24.45B —	$4.36M —	$37.41 —	$37.78 —	$24.45B —	25.31	$1.48 —
Eversource Energy ES	$65.55 —	+3.18	$24.08B —	$3.67M —	$63.79 —	$66.16 —	$24.08B —	28.75	$2.28 —
Fortis Inc. FTS	$47.79 —	+0.42	$23.97B —	$516.02K —	$47.57 —	$48.03 —	$23.97B —	20.16	$2.37 —
Edison EIX	$58.31 —	+0.53	$22.44B —	$1.7M —	$58 —	$58.5 —	$22.44B —	8.24	$7.07 —
Hydro One HRNNF	$34.78 —	0	$21.77B —	$200 —	$36.26 —	$36.26 —	$21.77B —	23.98	$1.45 —
CMS Energy CMS	$71.98 —	+0.01	$21.53B —	$1.24M —	$71.75 —	$72.39 —	$21.53B —	21.29	$3.38 —
CLP Holdings Limited CLPHY	$8.49 —	+0.12	$21.45B —	$7.7K —	$8.45 —	$8.53 —	$21.45B —	14.14	$0.6 —
Terna S.p.A. TEZNY	$29.88 —	-0.02	$19.98B —	$1.53K —	$29.84 —	$29.89 —	$19.98B —	17.17	$1.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.37 —	-1.34	$16.88B —	$956.42K —	$7.34 —	$7.41 —	$16.88B —	9.95	$0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.15 —	-2.28	$16.88B —	$16.24K —	$8.15 —	$8.3 —	$16.88B —	11.01	$0.74 —
Alliant Energy LNT	$63.16 —	+0.11	$16.22B —	$2.5M —	$63.1 —	$63.93 —	$16.22B —	21.77	$2.9 —
Evergy EVRG	$67.48 —	+0.54	$15.53B —	$2.19M —	$67.05 —	$67.96 —	$15.53B —	17.75	$3.8 —
Korea Electric Power KEP	$10.58 —	+1.73	$13.58B —	$281.64K —	$10.42 —	$10.58 —	$13.58B —	3.61	$2.93 —
Emera Incorporated EMRAF	$43.79 —	-0.02	$13.05B —	$200 —	$43.8 —	$43.8 —	$13.05B —	20.75	$2.11 —
Redeia Corporación RDEIY	$10.48 —	-0.1	$11.33B —	$1.53K —	$10.45 —	$10.49 —	$11.33B —	19.77	$0.53 —
Pinnacle West Capital PNW	$92.56 —	+0.09	$11.05B —	$732.53K —	$92.33 —	$92.95 —	$11.05B —	18.32	$5.05 —
OGE Energy OGE	$44.91 —	+0.6	$9.04B —	$932.93K —	$44.59 —	$45.16 —	$9.04B —	18.63	$2.41 —
IDACORP IDA	$117.29 —	-0.02	$6.34B —	$491.92K —	$116.72 —	$117.6 —	$6.34B —	20.75	$5.65 —
Enel Chile ENIC	$3.71 —	-1.33	$5.2B —	$822.83K —	$3.7 —	$3.78 —	$5.2B —	30.91	$0.12 —
Portland General Electric Company POR	$42.83 —	+0.26	$4.69B —	$552.51K —	$42.69 —	$43.03 —	$4.69B —	15.08	$2.84 —
MGE Energy MGEE	$92.1 —	-1.48	$3.37B —	$132.31K —	$92.02 —	$94 —	$3.37B —	26.01	$3.54 —
Central Puerto CEPU	$13.92 —	+3.26	$2.09B —	$281.39K —	$13.1 —	$13.98 —	$2.09B —	43.50	$0.32 —
Hawaiian Electric Industries HE	$10.82 —	+1.22	$1.87B —	$1.33M —	$10.63 —	$10.83 —	$1.87B —	0	-$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$36.94 —	+2.73	$1.6B —	$180.75K —	$35.35 —	$38.1 —	$1.6B —	9.47	$3.9 —
Genie Energy GNE	$19.43 —	+1.04	$521.61M —	$160.67K —	$19.05 —	$19.75 —	$521.61M —	29.43	$0.66 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$10K —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Via Renewables VIASP	$25.07 —	+0.55	$0 —	$15.62K —	$24.91 —	$25.17 —	$0 —	21.42	$1.17 —
CMS Energy CMS-PC	$16.98 —	+0.16	$0 —	$19.31K —	$16.9 —	$17.22 —	$0 —	3.63	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	0	$32.12B —	$600 —	$27.49 —	$27.49 —	$32.12B —	13.81	$1.99 —
CLP CLPHF	$7.94 —	0	$21.4B —	$400 —	$7.94 —	$7.94 —	$21.4B —	13.45	$0.59 —
Tenaga Nasional Berhad TNABY	$13.58 —	0	$19.79B —	$24 —	$14.08 —	$14.08 —	$19.79B —	18.10	$0.75 —
Tenaga Nasional Berhad TNABF	$3.33 —	0	$19.41B —	$200 —	$3.3 —	$3.3 —	$19.41B —	17.52	$0.19 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.86B —	$1 —	$32.39 —	$32.39 —	$16.86B —	14.75	$2.17 —
CK Infrastructure CKISF	$6.55 —	0	$16.86B —	$800 —	$7.2 —	$7.2 —	$16.86B —	15.23	$0.43 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$11.32B —	$100 —	$16.6 —	$16.6 —	$11.32B —	16.22	$1.07 —
Equatorial EQUEY	$6.94 —	+5.15	$8.69B —	$600 —	$6.8 —	$6.94 —	$8.69B —	16.13	$0.43 —
Huadian Power HPIFF	$0.5899 —	0	$8.06B —	$124 —	$0.5899 —	$0.5899 —	$8.06B —	8.37	$0.07 —
Union Electric Company UEPEP	$74.7 —	+2.19	$7.63B —	$200 —	$74 —	$74.7 —	$7.63B —	14.63	$5.1 —
Union Electric Company UEPEO	$74.66 —	0	$7.62B —	$100 —	$71.76 —	$71.76 —	$7.62B —	14.63	$5.1 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$10 —	$15.01 —	$15.01 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPCP	$68.5 —	0	$7B —	$250 —	$68 —	$68.5 —	$7B —	13.42	$5.1 —
Union Electric Company UEPEM	$65.61 —	0	$6.7B —	$100 —	$63.4 —	$63.4 —	$6.7B —	12.85	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	15.18	$0.48 —
Union Electric Company UEPEN	$63 —	0	$6.43B —	$10 —	$63 —	$63 —	$6.43B —	12.34	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.38B —	$6.41K —	$0.67 —	$0.67 —	$6.38B —	13.40	$0.05 —
Consumers Energy Company CMS-PB	$75.78 —	+0.17	$6.37B —	$309 —	$75.58 —	$75.78 —	$6.37B —	6.98	$10.86 —
Union Electric Company UELMO	$62 —	0	$6.33B —	$100 —	$62 —	$62 —	$6.33B —	12.14	$5.1 —
Interconexión Eléctrica S.A. E.S.P IESFY	$102 —	0	$5.45B —	$7 —	$119.82 —	$119.82 —	$5.45B —	6.84	$14.91 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.9B —	$5 —	$15.34 —	$15.34 —	$4.9B —	8.94	$1.52 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.57B —	$400 —	$0.67 —	$0.67 —	$4.57B —	7.50	$0.08 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.5B —	$100 —	$6.89 —	$6.89 —	$3.5B —	9.84	$0.53 —
Ameren Illinois Company AILLI	$85.24 —	0	$2.17B —	$300 —	$85.24 —	$85.55 —	$2.17B —	4.88	$17.45 —
Ameren Illinois Company AILLM	$78.75 —	0	$2B —	$100 —	$78.75 —	$78.75 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILLN	$78 —	0	$1.99B —	$500 —	$77.95 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIM	$76 —	0	$1.93B —	$557 —	$76 —	$76 —	$1.93B —	4.35	$17.45 —
Ameren Illinois Company AILIN	$72.5 —	0	$1.85B —	$200 —	$72.5 —	$72.5 —	$1.85B —	4.15	$17.45 —
Ameren Illinois Company AILIH	$66 —	+0.76	$1.68B —	$200 —	$65 —	$66 —	$1.68B —	3.78	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.3 —	+0.76	$564.88M —	$550 —	$13.2 —	$13.3 —	$564.88M —	12.09	$1.1 —
The Connecticut Light and Power Company CNTHP	$52.5 —	+1.55	$316.85M —	$100 —	$52.5 —	$52.5 —	$316.85M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.25 —	+0.48	$315.34M —	$400 —	$52.25 —	$52.25 —	$315.34M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$43 —	+2.38	$259.51M —	$125 —	$43 —	$43 —	$259.51M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$39.63 —	0	$239.17M —	$575 —	$39.63 —	$39.63 —	$239.17M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$36.25 —	-0.55	$218.78M —	$300 —	$36.25 —	$36.25 —	$218.78M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.11 —	+0.31	$217.93M —	$200 —	$36.1 —	$36.11 —	$217.93M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.01 —	0	$217.33M —	$200 —	$36.01 —	$36.01 —	$217.33M —	0.48	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.69 —	+5.12	$209.36M —	$899 —	$34.69 —	$34.69 —	$209.36M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.24 —	0	$200.61M —	$1 —	$32.82 —	$32.82 —	$200.61M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLPM	$33 —	0	$199.16M —	$5 —	$32.61 —	$32.61 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.11 —	0	$193.79M —	$100 —	$32.9 —	$32.9 —	$193.79M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLHN	$32 —	0	$193.13M —	$100 —	$32 —	$32 —	$193.13M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$30.57 —	0	$184.5M —	$350 —	$30.57 —	$30.57 —	$184.5M —	0.40	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.9 —	0	$33.63M —	$4.8K —	$0.6999 —	$0.9499 —	$33.63M —	6.01	$0.15 —
Aivita EUSP	$0.04 —	+11.11	$3.29M —	$100 —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$100K —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}