للبلد: الولايات المتحدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (119)

جميع منصات التبادل

جميع القطاعات

المرافق - الكهرباء المنظمة (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$69.42 —	-2.07	$142.91B —	$17.37M —	$67.2 —	$69.68 —	$142.91B —	25.99	$2.67 —
The Southern Company SO	$91.83 —	+1.02	$101.03B —	$3.35M —	$90.43 —	$91.94 —	$101.03B —	22.02	$4.17 —
Duke Energy DUK	$118 —	+0.92	$91.72B —	$2.04M —	$116.3 —	$118.05 —	$91.72B —	19.56	$6.03 —
National Grid NGG	$74.41 —	+1.21	$72.95B —	$1.19M —	$73.22 —	$74.44 —	$72.95B —	18.10	$4.11 —
National Grid plc NGGTF	$13.88 —	-4.28	$68.03B —	$2 —	$13.88 —	$13.88 —	$68.03B —	16.92	$0.82 —
Duke Energy Corporation DUK-PA	$24.32 —	+0.08	$59.96B —	$772.94K —	$24.25 —	$24.49 —	$59.96B —	5.10	$4.76 —
American Electric Power Company AEP	$103.76 —	+1.27	$55.43B —	$3.25M —	$102.06 —	$103.92 —	$55.43B —	20.03	$5.18 —
Dominion Energy D	$56.52 —	+1.16	$48.2B —	$4.09M —	$55.2 —	$56.61 —	$48.2B —	21.82	$2.59 —
Exelon EXC	$43.42 —	+1.19	$43.83B —	$6.74M —	$42.67 —	$43.46 —	$43.83B —	16.14	$2.69 —
Public Service Enterprise Group Incorporated PEG	$84.18 —	+0.79	$42.01B —	$1.84M —	$83.26 —	$84.36 —	$42.01B —	23.00	$3.66 —
Xcel Energy XEL	$68.1 —	+0.47	$39.28B —	$4.12M —	$67.08 —	$68.21 —	$39.28B —	20.02	$3.4 —
Entergy ETR	$83.12 —	+0.78	$37.1B —	$1.54M —	$82.13 —	$83.17 —	$37.1B —	26.89	$3.09 —
Consolidated Edison ED	$100.35 —	+2.24	$36.16B —	$2.14M —	$98.6 —	$100.43 —	$36.16B —	18.54	$5.41 —
WEC Energy WEC	$104.2 —	+1.04	$33.25B —	$1.27M —	$102.85 —	$104.28 —	$33.25B —	20.31	$5.13 —
Endesa, S.A. ELEZY	$15.62 —	-3.16	$32.86B —	$1.24K —	$15.62 —	$15.92 —	$32.86B —	13.01	$1.2 —
DTE Energy Company DTE	$132.46 —	+0.64	$27.49B —	$2.28M —	$131.06 —	$132.57 —	$27.49B —	17.90	$7.4 —
Ameren AEE	$96.04 —	+0.77	$26.04B —	$1.35M —	$95.02 —	$96.07 —	$26.04B —	21.29	$4.51 —
PPL PPL	$33.89 —	+0.98	$25.05B —	$5.02M —	$33.33 —	$33.9 —	$25.05B —	25.29	$1.34 —
CenterPoint Energy CNP	$36.74 —	+1.02	$23.98B —	$4.26M —	$36.19 —	$36.77 —	$23.98B —	24.82	$1.48 —
Fortis Inc. FTS	$47.73 —	+1.21	$23.94B —	$468.53K —	$47.06 —	$47.76 —	$23.94B —	19.56	$2.44 —
Eversource Energy ES	$63.62 —	+0.41	$23.37B —	$3.35M —	$61.88 —	$64.41 —	$23.37B —	27.90	$2.28 —
FirstEnergy FE	$40.26 —	+0.9	$23.24B —	$4.88M —	$39.69 —	$40.29 —	$23.24B —	21.41	$1.88 —
Hydro One HRNNF	$35.55 —	+0.82	$21.51B —	$150 —	$35.55 —	$35.55 —	$21.51B —	24.02	$1.48 —
CLP Holdings Limited CLPHY	$8.47 —	+0.71	$21.4B —	$11.38K —	$8.24 —	$8.49 —	$21.4B —	14.11	$0.6 —
CMS Energy CMS	$69.28 —	+0.39	$20.72B —	$1.9M —	$68.46 —	$69.35 —	$20.72B —	20.49	$3.38 —
Terna S.p.A. TEZNY	$30.4 —	+0.86	$20.33B —	$17 —	$30.4 —	$30.4 —	$20.33B —	16.34	$1.86 —
Edison EIX	$51.6 —	+1.24	$19.85B —	$3.3M —	$50.62 —	$51.62 —	$19.85B —	7.29	$7.07 —
Korea Electric Power KEP	$14.24 —	+0.56	$18.52B —	$1.09M —	$14.14 —	$14.43 —	$18.52B —	4.69	$3.03 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.27 —	+4.16	$16.49B —	$10.37K —	$8.08 —	$8.27 —	$16.49B —	10.74	$0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.43 —	+2.62	$16.49B —	$868.42K —	$7.25 —	$7.45 —	$16.49B —	9.64	$0.77 —
Evergy EVRG	$68.93 —	+0.91	$15.86B —	$1.9M —	$67.86 —	$69.06 —	$15.86B —	18.13	$3.8 —
Alliant Energy LNT	$60.47 —	+0.2	$15.53B —	$2.6M —	$59.84 —	$60.53 —	$15.53B —	20.85	$2.9 —
Redeia Corporación RDEIY	$10.64 —	0	$11.5B —	$1.35K —	$10.59 —	$10.64 —	$11.5B —	19.34	$0.55 —
Pinnacle West Capital PNW	$89.47 —	+1.04	$10.68B —	$1.21M —	$88.29 —	$89.51 —	$10.68B —	17.71	$5.05 —
OGE Energy OGE	$44.38 —	+0.77	$8.94B —	$2.13M —	$43.84 —	$44.39 —	$8.94B —	18.26	$2.43 —
IDACORP IDA	$115.45 —	+0.84	$6.24B —	$319.69K —	$113.82 —	$115.49 —	$6.24B —	20.43	$5.65 —
Enel Chile ENIC	$3.63 —	+0.55	$5.07B —	$491.67K —	$3.55 —	$3.65 —	$5.07B —	30.25	$0.12 —
Portland General Electric Company POR	$40.63 —	+1.07	$4.45B —	$1.47M —	$39.9 —	$40.65 —	$4.45B —	14.15	$2.87 —
MGE Energy MGEE	$88.44 —	+0.33	$3.23B —	$235.14K —	$87.36 —	$88.5 —	$3.23B —	24.98	$3.54 —
Hawaiian Electric Industries HE	$10.63 —	-0.19	$1.83B —	$2.16M —	$10.53 —	$10.83 —	$1.83B —	0	-$10.46 —
Central Puerto CEPU	$11.68 —	-1.43	$1.76B —	$253.37K —	$11.47 —	$12.07 —	$1.76B —	43.25	$0.27 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$26.49 —	-3.74	$1.23B —	$76.76K —	$26.25 —	$27.98 —	$1.23B —	7.08	$3.74 —
Genie Energy GNE	$26.88 —	-3.24	$721.61M —	$416.78K —	$25.87 —	$28.08 —	$721.61M —	40.72	$0.66 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$10K —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Via Renewables VIASP	$25.73 —	+1	$0 —	$26.42K —	$25.5 —	$25.9 —	$0 —	21.99	$1.17 —
CMS Energy CMS-PC	$17.16 —	0	$0 —	$34.17K —	$17.14 —	$17.4 —	$0 —	3.67	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	-11.38	$28.92B —	$600 —	$27.49 —	$27.49 —	$28.92B —	11.50	$2.39 —
CLP CLPHF	$8.48 —	+0.83	$21.53B —	$1.5K —	$8.48 —	$8.48 —	$21.53B —	14.37	$0.59 —
Tenaga Nasional Berhad TNABF	$3.3 —	-2.08	$19.24B —	$200 —	$3.3 —	$3.3 —	$19.24B —	16.50	$0.2 —
Tenaga Nasional Berhad TNABY	$12.41 —	-5.81	$18.67B —	$43 —	$12.41 —	$12.41 —	$18.67B —	15.12	$0.82 —
CK Infrastructure Holdings Limited CKISY	$34.87 —	+8.44	$18.15B —	$57 —	$34.87 —	$34.87 —	$18.15B —	16.14	$2.16 —
CK Infrastructure CKISF	$7.2 —	+8.11	$18.14B —	$800 —	$7.2 —	$7.2 —	$18.14B —	16.74	$0.43 —
Emera Incorporated EMRAF	$45.13 —	0	$13.5B —	$0 —	$0 —	$0 —	$13.5B —	0	$0 —
Emera Incorporated ERRAF	$16.53 —	+0.49	$11.56B —	$1.4K —	$16.53 —	$16.53 —	$11.56B —	9.32	$1.77 —
Redeia Corporación RDEIF	$16.6 —	-4.38	$10.83B —	$100 —	$16.6 —	$16.6 —	$10.83B —	15.37	$1.08 —
Equatorial EQUEY	$6.82 —	+3.33	$8.54B —	$82 —	$6.82 —	$6.82 —	$8.54B —	15.15	$0.45 —
Huadian Power HPIFF	$0.5899 —	0	$7.88B —	$124 —	$0.5899 —	$0.5899 —	$7.88B —	8.37	$0.07 —
Union Electric Company UEPEP	$72.77 —	+2.49	$7.43B —	$500 —	$71.85 —	$72.77 —	$7.43B —	14.26	$5.1 —
Union Electric Company UEPEO	$71.75 —	-0.35	$7.33B —	$100 —	$71.75 —	$71.75 —	$7.33B —	14.06	$5.1 —
Union Electric Company UEPCP	$69 —	0	$7.05B —	$100 —	$69 —	$69 —	$7.05B —	13.52	$5.1 —
Huadian Power HPIFY	$14.34 —	-8.66	$6.94B —	$1 —	$14.34 —	$14.34 —	$6.94B —	7.66	$1.87 —
Union Electric Company UEPEM	$65.2 —	0	$6.66B —	$900 —	$65.2 —	$65.2 —	$6.66B —	12.77	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
Consumers Energy Company CMS-PB	$76 —	<0.01	$6.39B —	$634 —	$75.3 —	$76 —	$6.39B —	7.00	$10.86 —
HK Electric Investments and HK Electric Investments HKVTY	$6.55 —	-10.15	$6.26B —	$100 —	$6.55 —	$6.55 —	$6.26B —	13.64	$0.48 —
Union Electric Company UELMO	$60 —	0	$6.13B —	$200 —	$60 —	$60 —	$6.13B —	11.75	$5.1 —
Union Electric Company UEPEN	$59.5 —	-4.03	$6.08B —	$201 —	$59.5 —	$59.5 —	$6.08B —	11.65	$5.1 —
Aboitiz Power Corporation ABZPY	$15.34 —	+12.79	$5.67B —	$5 —	$15.34 —	$15.34 —	$5.67B —	10.29	$1.49 —
China Power International Development CPWIF	$0.44 —	-0.93	$5.39B —	$500 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Interconexión Eléctrica S.A. E.S.P IESFY	$119.82 —	+6.97	$5.31B —	$2 —	$117.18 —	$120 —	$5.31B —	7.57	$15.82 —
Aboitiz Power ABZPF	$0.67 —	-21.46	$4.81B —	$400 —	$0.67 —	$0.67 —	$4.81B —	9.53	$0.07 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$6.42 —	0	$3.58B —	$100 —	$6.42 —	$6.42 —	$3.58B —	13.10	$0.49 —
Ameren Illinois Company AILLI	$85 —	-0.93	$2.16B —	$470 —	$85.5 —	$85.8 —	$2.16B —	4.87	$17.45 —
Ameren Illinois Company AILLM	$78 —	-2.5	$1.99B —	$430 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILLN	$76.6 —	-0.16	$1.95B —	$100 —	$76.6 —	$76.6 —	$1.95B —	4.38	$17.45 —
Ameren Illinois Company AILIM	$73.55 —	0	$1.87B —	$200 —	$73.55 —	$73.55 —	$1.87B —	4.21	$17.45 —
Ameren Illinois Company AILIN	$72 —	+2.13	$1.83B —	$200 —	$70.5 —	$72 —	$1.83B —	4.12	$17.45 —
Ameren Illinois Company AILIH	$64.25 —	-1.15	$1.64B —	$58 —	$64.25 —	$64.25 —	$1.64B —	3.68	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.15 —	-0.45	$555.99M —	$2.6K —	$13.15 —	$13.2 —	$555.99M —	11.95	$1.1 —
The Connecticut Light and Power Company CNTHP	$52 —	0	$313.83M —	$100 —	$52 —	$52 —	$313.83M —	0.69	$74.69 —
The Connecticut Light and Power Company CNLPL	$52 —	-0.08	$313.83M —	$30 —	$52 —	$52 —	$313.83M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.8 —	+0.71	$258.31M —	$500 —	$42 —	$42.8 —	$258.31M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	+2.22	$241.41M —	$700 —	$39.86 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$36.25 —	+2.11	$218.78M —	$500 —	$36.18 —	$36.25 —	$218.78M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.2 —	-0.11	$218.47M —	$384 —	$36.14 —	$36.2 —	$218.47M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$36 —	-12.68	$217.27M —	$500 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLPM	$34.75 —	+5.3	$209.72M —	$285 —	$33.5 —	$34.75 —	$209.72M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.2 —	-0.15	$206.4M —	$735 —	$34.05 —	$34.2 —	$206.4M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.5 —	+6.86	$202.18M —	$250 —	$33 —	$33.5 —	$202.18M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32 —	-1.54	$193.13M —	$48 —	$32 —	$32 —	$193.13M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLHN	$31 —	+3.33	$187.09M —	$100 —	$31 —	$31 —	$187.09M —	0.41	$74.69 —
The Connecticut Light and Power Company CNLTL	$30.15 —	+0.5	$181.96M —	$967 —	$30.1 —	$30.15 —	$181.96M —	0.40	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.8 —	+6.38	$29.81M —	$9.48K —	$0.8 —	$0.8 —	$29.81M —	0	-$0.81 —
Aivita EUSP	$0.04 —	-12.5	$2.88M —	$449 —	$0.04 —	$0.04 —	$2.88M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$100K —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}