$3.56T
Capitalizzazione totale
$124.41B
Volume totale
BTC 60.64%   •   ETH 9.21%
Prevalenza di BTC

Paese: stati Uniti Industria: Utenza- Elettrico regolamentato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (119)
Tutte le borse
Tutti i settori
Utenza- Elettrico regolamentato (119)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.17 —
-0.06
$138.36B — $7.83M — $66.84 — $68.15 — $138.36B — 25.17 $2.67 —
The Southern Company  SO $88.22 —
-1.89
$97.06B — $5.22M — $87.61 — $89.92 — $97.06B — 21.15 $4.17 —
Duke Energy  DUK $114.45 —
-1.66
$88.96B — $2.8M — $113.97 — $116.15 — $88.96B — 18.98 $6.03 —
National Grid  NGG $72.67 —
-2.72
$72.16B — $1.09M — $72.43 — $73.1 — $72.16B — 26.23 $2.77 —
National Grid plc  NGGTF $14.3 —
+1.35
$71.76B — $183 — $14.3 — $14.3 — $71.76B — 25.53 $0.56 —
Duke Energy Corporation  DUK-PA $24.59 —
-0.28
$60.62B — $39.71K — $24.56 — $24.66 — $60.62B — 5.16 $4.76 —
American Electric Power Company  AEP $101.68 —
-1.2
$54.32B — $2.43M — $101.28 — $102.89 — $54.32B — 19.62 $5.18 —
Dominion Energy  D $55.88 —
-1.5
$47.65B — $6.77M — $55.48 — $56.77 — $47.65B — 21.57 $2.59 —
Exelon  EXC $43.28 —
-1.43
$43.69B — $4.34M — $43.1 — $43.84 — $43.69B — 16.08 $2.69 —
Xcel Energy  XEL $68.93 —
-1.25
$39.76B — $2.23M — $68.62 — $69.87 — $39.76B — 20.27 $3.4 —
Public Service Enterprise Group Incorporated  PEG $78.09 —
-1.9
$38.97B — $2.19M — $77.81 — $79.84 — $38.97B — 21.33 $3.66 —
Consolidated Edison  ED $102.11 —
-1.79
$36.79B — $1.95M — $101.93 — $104.13 — $36.79B — 18.87 $5.41 —
Entergy  ETR $81.81 —
-1.17
$36.51B — $1.95M — $81.41 — $82.84 — $36.51B — 26.47 $3.09 —
WEC Energy  WEC $105.3 —
-2.1
$33.6B — $1.63M — $105.08 — $107.37 — $33.6B — 20.52 $5.13 —
Endesa, S.A.  ELEZY $15.22 —
0
$32.21B — $250 — $15.51 — $15.51 — $32.21B — 13.00 $1.17 —
DTE Energy Company  DTE $134.98 —
-1.56
$28.01B — $1.06M — $134.34 — $136.73 — $28.01B — 18.24 $7.4 —
Ameren  AEE $95.32 —
-1.42
$25.84B — $1.11M — $95.08 — $96.58 — $25.84B — 21.13 $4.51 —
PPL  PPL $34.18 —
-1.92
$25.27B — $3.84M — $34.05 — $34.76 — $25.27B — 25.50 $1.34 —
CenterPoint Energy  CNP $37.18 —
-1.46
$24.27B — $15.08M — $37 — $37.54 — $24.27B — 25.12 $1.48 —
Fortis Inc.  FTS $47.88 —
-1.34
$24.05B — $351.57K — $47.71 — $48.36 — $24.05B — 19.86 $2.41 —
FirstEnergy  FE $41.19 —
-2.16
$23.77B — $3.8M — $41.01 — $41.98 — $23.77B — 21.90 $1.88 —
Eversource Energy  ES $63.37 —
-1.92
$23.28B — $1.69M — $63.03 — $64.5 — $23.28B — 27.79 $2.28 —
Hydro One  HRNNF $37.19 —
0
$22.31B — $100 — $36.71 — $36.71 — $22.31B — 25.12 $1.48 —
CLP Holdings Limited  CLPHY $8.46 —
+0.12
$21.41B — $1.42K — $8.38 — $8.46 — $21.41B — 14.33 $0.59 —
Edison  EIX $55.11 —
-3.49
$21.2B — $2.38M — $54.89 — $57.47 — $21.2B — 7.79 $7.07 —
CMS Energy  CMS $68.76 —
-1.5
$20.57B — $1.77M — $68.57 — $69.83 — $20.57B — 20.34 $3.38 —
Terna S.p.A.  TEZNY $30.33 —
-0.88
$20.52B — $5.74K — $30.28 — $30.4 — $20.52B — 17.13 $1.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.31 —
-2.14
$16.85B — $988.3K — $7.28 — $7.36 — $16.85B — 9.87 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.23 —
-1.61
$16.85B — $5.05K — $8.17 — $8.23 — $16.85B — 11.12 $0.74 —
Alliant Energy  LNT $61.36 —
-1.43
$15.76B — $1.29M — $61.11 — $62.38 — $15.76B — 21.15 $2.9 —
Evergy  EVRG $65.83 —
-0.6
$15.15B — $2.53M — $65.19 — $66.17 — $15.15B — 17.32 $3.8 —
Korea Electric Power  KEP $11.19 —
-1.67
$14.37B — $345.85K — $11.06 — $11.21 — $14.37B — 3.74 $2.99 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
Redeia Corporación  RDEIY $10.19 —
-1.55
$11.1B — $1.73K — $10.16 — $10.19 — $11.1B — 18.87 $0.54 —
Pinnacle West Capital  PNW $90.11 —
-1.58
$10.76B — $784.9K — $89.71 — $91.58 — $10.76B — 17.84 $5.05 —
OGE Energy  OGE $43.69 —
-1.93
$8.8B — $959.87K — $43.52 — $44.45 — $8.8B — 18.12 $2.41 —
IDACORP  IDA $115.56 —
-1.7
$6.24B — $908.53K — $115.24 — $117.12 — $6.24B — 20.45 $5.65 —
Enel Chile  ENIC $3.63 —
-0.82
$5.07B — $1.06M — $3.61 — $3.69 — $5.07B — 30.25 $0.12 —
Portland General Electric Company  POR $41.99 —
-2.12
$4.6B — $1.19M — $41.88 — $42.89 — $4.6B — 14.78 $2.84 —
MGE Energy  MGEE $89.4 —
-1.54
$3.27B — $71.89K — $89.21 — $90.61 — $3.27B — 25.25 $3.54 —
Central Puerto  CEPU $13.5 —
-1.39
$2.03B — $308.78K — $13.07 — $13.6 — $2.03B — 43.54 $0.31 —
Hawaiian Electric Industries  HE $10.76 —
-1.01
$1.86B — $2.14M — $10.73 — $11.15 — $1.86B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.78 —
+0.68
$1.61B — $130.28K — $33.18 — $36.74 — $1.61B — 9.19 $3.89 —
Genie Energy  GNE $20.23 —
-3.67
$543.09M — $169.69K — $20.12 — $21.06 — $543.09M — 30.65 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.1 —
<0.01
$0 — $3.47K — $25 — $25.15 — $0 — 21.45 $1.17 —
CMS Energy  CMS-PC $16.77 —
+0.18
$0 — $19.2K — $16.66 — $16.77 — $0 — 3.59 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$32.08B — $600 — $27.49 — $27.49 — $32.08B — 11.79 $2.33 —
Tenaga Nasional Berhad  TNABF $3.8 —
0
$22.15B — $200 — $3.3 — $3.3 — $22.15B — 18.09 $0.21 —
CLP  CLPHF $8.49 —
0
$21.48B — $400 — $7.94 — $7.94 — $21.48B — 14.38 $0.59 —
Tenaga Nasional Berhad  TNABY $14.09 —
0
$20.53B — $18 — $12 — $12 — $20.53B — 17.18 $0.82 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.14B — $2 — $28.96 — $28.96 — $16.14B — 14.75 $2.17 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.5 —
-1.52
$8.14B — $700 — $6.5 — $6.5 — $8.14B — 15.11 $0.43 —
Huadian Power  HPIFF $0.5899 —
0
$7.94B — $124 — $0.5899 — $0.5899 — $7.94B — 8.37 $0.07 —
Union Electric Company  UEPEP $74.7 —
0
$7.63B — $200 — $74 — $74.7 — $7.63B — 14.63 $5.1 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $72 —
+0.42
$7.35B — $160 — $72 — $72 — $7.35B — 14.10 $5.1 —
Union Electric Company  UEPCP $67.15 —
0
$6.86B — $560 — $65.6 — $68 — $6.86B — 13.15 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
Union Electric Company  UEPEM $63 —
-3.08
$6.43B — $500 — $63 — $63.2 — $6.43B — 12.34 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.43B — $6.41K — $0.67 — $0.67 — $6.43B — 13.40 $0.05 —
Consumers Energy Company  CMS-PB $75.66 —
-0.32
$6.36B — $27 — $75.66 — $75.66 — $6.36B — 6.96 $10.86 —
Union Electric Company  UELMO $62 —
+1.64
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $503 — $59 — $59 — $6.33B — 12.14 $5.1 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 8.88 $1.53 —
Interconexión Eléctrica S.A. E.S.P  IESFY $103 —
0
$4.68B — $7 — $119.82 — $119.82 — $4.68B — 6.78 $15.17 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.64B — $400 — $0.67 — $0.67 — $4.64B — 7.50 $0.08 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.61B — $100 — $6.89 — $6.89 — $3.61B — 9.84 $0.53 —
Ameren Illinois Company  AILLI $85 —
0
$2.16B — $200 — $85 — $85 — $2.16B — 4.87 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.7 —
-1.6
$1.95B — $100 — $76.7 — $76.7 — $1.95B — 4.39 $17.45 —
Ameren Illinois Company  AILIM $75.82 —
-0.24
$1.93B — $100 — $75.82 — $75.82 — $1.93B — 4.34 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
0
$1.85B — $200 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $66 —
0
$1.68B — $200 — $65 — $66 — $1.68B — 3.78 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.8 —
+3.76
$582.24M — $400 — $13.8 — $13.8 — $582.24M — 12.54 $1.1 —
The Connecticut Light and Power Company  CNLPL $52.25 —
0
$315.34M — $300 — $52.25 — $52.25 — $315.34M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $52 —
0
$313.83M — $100 — $52.5 — $52.5 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
0
$256.5M — $125 — $43 — $43 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.4 —
0
$237.79M — $350 — $39.4 — $39.5 — $237.79M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.01 —
0
$217.33M — $200 — $36.01 — $36.01 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
+2.83
$217.27M — $325 — $35.01 — $36.1 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $35 —
+1.01
$211.23M — $375 — $35 — $35 — $211.23M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $40 — $32.62 — $32.62 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $32.82 —
0
$198.08M — $172 — $32.82 — $32.82 — $198.08M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.56 —
0
$196.51M — $200 — $32.56 — $32.56 — $196.51M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.11 —
0
$193.79M — $300 — $32.11 — $32.11 — $193.79M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLHN $32 —
0
$193.13M — $100 — $32 — $32 — $193.13M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.25 —
-1.05
$182.56M — $795 — $30.25 — $30.5 — $182.56M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.9 —
0
$33.63M — $4.8K — $0.6999 — $0.9499 — $33.63M — 6.01 $0.15 —
Aivita  EUSP $0.04 —
0
$3.29M — $100 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $100K — $0 — $0 — $158.57K — 0.000085 $1.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui