$3.71T
Capitalizzazione totale
$201.66B
Volume totale
BTC 62.52%   •   ETH 9.64%
Prevalenza di BTC

Paese: stati Uniti Industria: Utenza- Elettrico regolamentato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (119)
Tutte le borse
Tutti i settori
Utenza- Elettrico regolamentato (119)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.64 —
+1.34
$153.66B — $5.67M — $73 — $74.84 — $153.66B — 27.95 $2.67 —
The Southern Company  SO $93.26 —
+1.41
$102.6B — $6.69M — $91.45 — $93.68 — $102.6B — 22.36 $4.17 —
Duke Energy  DUK $118.17 —
+0.85
$91.85B — $2.07M — $116.25 — $118.39 — $91.85B — 19.62 $6.02 —
National Grid plc  NGGTF $14.66 —
+1.03
$71.86B — $2 — $13.88 — $13.88 — $71.86B — 17.87 $0.82 —
National Grid  NGG $70.65 —
-0.28
$69.26B — $951.1K — $69.66 — $70.66 — $69.26B — 17.35 $4.07 —
Duke Energy Corporation  DUK-PA $24.87 —
+0.32
$61.31B — $42.98K — $24.72 — $24.87 — $61.31B — 5.22 $4.76 —
American Electric Power Company  AEP $106.04 —
+1.24
$56.65B — $2.48M — $103.86 — $106.23 — $56.65B — 20.47 $5.18 —
Dominion Energy  D $58.16 —
+1.77
$49.6B — $3.66M — $56.52 — $58.32 — $49.6B — 22.45 $2.59 —
Exelon  EXC $43.63 —
+1.14
$44.05B — $4.37M — $42.86 — $43.68 — $44.05B — 16.21 $2.69 —
Public Service Enterprise Group Incorporated  PEG $82.16 —
+0.72
$41B — $1.79M — $80.67 — $82.35 — $41B — 22.44 $3.66 —
Xcel Energy  XEL $68.45 —
+0.9
$39.48B — $2.31M — $67.02 — $68.47 — $39.48B — 20.13 $3.4 —
Entergy  ETR $82.12 —
+0.81
$36.65B — $1.68M — $81.06 — $82.35 — $36.65B — 26.57 $3.09 —
Consolidated Edison  ED $101.42 —
+0.35
$36.42B — $1.85M — $99.2 — $101.38 — $36.42B — 18.68 $5.41 —
WEC Energy  WEC $105.68 —
+1.4
$33.73B — $2.13M — $103.59 — $105.84 — $33.73B — 20.60 $5.13 —
Endesa, S.A.  ELEZY $15.53 —
+0.26
$32.57B — $5.06K — $15.27 — $15.53 — $32.57B — 12.94 $1.2 —
DTE Energy Company  DTE $133.66 —
+1.7
$27.74B — $1.49M — $130.64 — $133.91 — $27.74B — 18.06 $7.4 —
Ameren  AEE $96.29 —
+1.14
$26.11B — $1.79M — $94.36 — $96.46 — $26.11B — 21.35 $4.51 —
PPL  PPL $34.33 —
+1.69
$25.38B — $3.15M — $33.57 — $34.42 — $25.38B — 25.61 $1.34 —
Eversource Energy  ES $66.11 —
+1.54
$24.29B — $1.48M — $64.1 — $66.13 — $24.29B — 28.99 $2.28 —
Fortis Inc.  FTS $47.17 —
+0.64
$23.67B — $558.61K — $46.55 — $47.25 — $23.67B — 19.49 $2.42 —
CenterPoint Energy  CNP $36.22 —
+0.42
$23.64B — $3.77M — $35.83 — $36.26 — $23.64B — 24.47 $1.48 —
FirstEnergy  FE $40.53 —
+0.95
$23.39B — $3.03M — $39.98 — $40.59 — $23.39B — 21.55 $1.88 —
Hydro One  HRNNF $35.88 —
+0.3
$21.53B — $100 — $35.81 — $35.81 — $21.53B — 24.08 $1.49 —
CLP Holdings Limited  CLPHY $8.28 —
-0.84
$21.11B — $2.12K — $8.18 — $8.28 — $21.11B — 14.03 $0.59 —
CMS Energy  CMS $70.54 —
+1.12
$21.1B — $2.29M — $68.84 — $70.68 — $21.1B — 20.86 $3.38 —
Edison  EIX $51.29 —
+1.3
$19.73B — $3.85M — $50.24 — $51.66 — $19.73B — 7.25 $7.07 —
Terna S.p.A.  TEZNY $29.45 —
-1.24
$19.69B — $1.08K — $29.37 — $29.48 — $19.69B — 16.09 $1.83 —
Korea Electric Power  KEP $13.62 —
0
$17.55B — $252.85K — $13.48 — $13.62 — $17.55B — 4.58 $2.97 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.92 —
+0.76
$16.64B — $11.26K — $7.76 — $7.93 — $16.64B — 10.42 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.16 —
-1.38
$16.28B — $2.28M — $7.06 — $7.18 — $16.28B — 9.29 $0.77 —
Alliant Energy  LNT $62.6 —
+1.43
$16.08B — $1.75M — $61.24 — $62.92 — $16.08B — 21.58 $2.9 —
Evergy  EVRG $69.42 —
+0.88
$15.97B — $2.05M — $68.23 — $69.51 — $15.97B — 18.26 $3.8 —
Redeia Corporación  RDEIY $10.17 —
-1.45
$11B — $7K — $10.16 — $10.17 — $11B — 18.16 $0.56 —
Pinnacle West Capital  PNW $91.34 —
+1.53
$10.91B — $1.09M — $89.27 — $91.66 — $10.91B — 18.08 $5.05 —
OGE Energy  OGE $44.52 —
+0.82
$8.96B — $1.11M — $43.78 — $44.58 — $8.96B — 18.47 $2.41 —
IDACORP  IDA $117.9 —
+0.43
$6.37B — $442.29K — $116.75 — $118.84 — $6.37B — 20.86 $5.65 —
Enel Chile  ENIC $3.51 —
+0.29
$5B — $488.41K — $3.49 — $3.53 — $5B — 29.25 $0.12 —
Portland General Electric Company  POR $41.47 —
+1.37
$4.54B — $902.87K — $40.64 — $41.58 — $4.54B — 14.60 $2.84 —
MGE Energy  MGEE $88.06 —
-0.49
$3.22B — $299.49K — $87.84 — $89.49 — $3.22B — 24.87 $3.54 —
Hawaiian Electric Industries  HE $10.65 —
-0.65
$1.84B — $1.75M — $10.57 — $10.85 — $1.84B — 0 -$10.46 —
Central Puerto  CEPU $11.45 —
-0.43
$1.72B — $162.4K — $11.36 — $11.75 — $1.72B — 44.03 $0.26 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.75 —
-1.34
$1.2B — $161.5K — $25.6 — $26.44 — $1.2B — 7.31 $3.52 —
Genie Energy  GNE $22.8 —
-2.44
$612.08M — $216.41K — $22.56 — $23.32 — $612.08M — 34.54 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.28 —
+0.44
$0 — $1.93K — $25.17 — $25.28 — $0 — 21.60 $1.17 —
CMS Energy  CMS-PC $17.7 —
+0.57
$0 — $35.17K — $17.57 — $17.78 — $0 — 3.79 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $31.02 —
0
$32.59B — $616 — $26.62 — $27.16 — $32.59B — 12.87 $2.41 —
CLP  CLPHF $8.41 —
0
$21.25B — $1.5K — $8.48 — $8.48 — $21.25B — 14.25 $0.59 —
Tenaga Nasional Berhad  TNABF $3.37 —
0
$19.64B — $200 — $3.3 — $3.3 — $19.64B — 16.84 $0.2 —
Tenaga Nasional Berhad  TNABY $13.42 —
-5.16
$19.56B — $5 — $12.65 — $12.65 — $19.56B — 16.36 $0.82 —
CK Infrastructure  CKISF $6.66 —
0
$16.78B — $800 — $7.2 — $7.2 — $16.78B — 15.48 $0.43 —
CK Infrastructure Holdings Limited  CKISY $32.8 —
-0.61
$16.53B — $200 — $33 — $33 — $16.53B — 15.18 $2.16 —
Redeia Corporación  RDEIF $21.36 —
0
$13.93B — $100 — $16.6 — $16.6 — $13.93B — 19.77 $1.08 —
Emera Incorporated  EMRAF $45.13 —
0
$13.5B — $0 — $0 — $0 — $13.5B — 0 $0 —
Emera Incorporated  ERRAF $18.01 —
0
$12.59B — $1.4K — $16.53 — $16.53 — $12.59B — 10.15 $1.77 —
Equatorial  EQUEY $6.58 —
0
$8.24B — $100 — $6.6 — $6.6 — $8.24B — 14.62 $0.45 —
Huadian Power  HPIFF $0.5899 —
0
$8.1B — $124 — $0.5899 — $0.5899 — $8.1B — 8.37 $0.07 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $100 — $16.9 — $16.9 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEP $73.9 —
+2.64
$7.55B — $35 — $73.5 — $73.9 — $7.55B — 14.48 $5.1 —
Union Electric Company  UEPEO $73.75 —
0
$7.53B — $100 — $72.5 — $72.5 — $7.53B — 14.45 $5.1 —
Union Electric Company  UEPCP $70 —
0
$7.15B — $100 — $70 — $70 — $7.15B — 13.71 $5.1 —
Union Electric Company  UEPEM $66 —
+5.01
$6.74B — $300 — $64.85 — $66 — $6.74B — 12.93 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $6.76 —
0
$6.66B — $100 — $6.55 — $6.55 — $6.66B — 14.08 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.4B — $6.41K — $0.67 — $0.67 — $6.4B — 13.40 $0.05 —
Consumers Energy Company  CMS-PB $75.8 —
-0.26
$6.38B — $21 — $75.8 — $75.8 — $6.38B — 6.98 $10.86 —
Union Electric Company  UEPEN $62 —
0
$6.33B — $25 — $59 — $59 — $6.33B — 12.14 $5.1 —
Union Electric Company  UELMO $60.75 —
0
$6.2B — $100 — $60.75 — $60.75 — $6.2B — 11.90 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 12.14 $0.07 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.16 —
0
$5.28B — $2 — $128.64 — $128.64 — $5.28B — 7.41 $16.06 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$5.1B — $5 — $15.34 — $15.34 — $5.1B — 9.06 $1.5 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6.11 —
0
$3.42B — $100 — $6.42 — $6.42 — $3.42B — 11.75 $0.52 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Ameren Illinois Company  AILLM $78 —
0
$1.99B — $100 — $78 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILLN $77.25 —
0
$1.97B — $100 — $77.25 — $77.25 — $1.97B — 4.42 $17.45 —
Ameren Illinois Company  AILIM $73.55 —
0
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $72 —
0
$1.83B — $200 — $70.5 — $72 — $1.83B — 4.12 $17.45 —
Ameren Illinois Company  AILIH $64.2 —
0
$1.63B — $58 — $64.25 — $64.25 — $1.63B — 3.67 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $12.95 —
-0.77
$551.73M — $12.85K — $13.02 — $13.02 — $551.73M — 11.77 $1.1 —
The Connecticut Light and Power Company  CNTHP $52.5 —
0
$316.85M — $100 — $52.5 — $52.5 — $316.85M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNLPL $52.05 —
0
$314.13M — $800 — $53 — $53 — $314.13M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.7 —
0
$257.7M — $200 — $42.7 — $42.7 — $257.7M — 0.57 $74.69 —
The Connecticut Light and Power Company  CNTHN $40 —
0
$241.41M — $700 — $39.86 — $40 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.5 —
+2.1
$220.28M — $150 — $36 — $36.5 — $220.28M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36.39 —
+1.08
$219.62M — $185 — $36.38 — $36.39 — $219.62M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $36 —
0
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.25 —
0
$206.71M — $1 — $34.69 — $34.69 — $206.71M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.5 —
0
$202.18M — $100 — $33.5 — $33.5 — $202.18M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.49 —
0
$202.12M — $600 — $32.75 — $33.49 — $202.12M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $33 —
+0.79
$199.16M — $210 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLHN $31.75 —
+0.79
$191.62M — $100 — $31.75 — $31.75 — $191.62M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.15 —
-0.16
$188M — $102 — $30.9 — $31.15 — $188M — 0.41 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.8399 —
0
$31.3M — $9.48K — $0.8 — $0.8 — $31.3M — 0 -$0.81 —
Aivita  EUSP $0.04 —
0
$3.29M — $30.1K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $2.5M — $0 — $0 — $158.57K — 0.000085 $1.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui