$3.51T
Capitalizzazione totale
$124.69B
Volume totale
BTC 60.63%   •   ETH 9.10%
Prevalenza di BTC

Paese: stati Uniti Industria: Utenza- Elettrico regolamentato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (119)
Tutte le borse
Tutti i settori
Utenza- Elettrico regolamentato (119)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $68.34 —
+1.68
$140.69B — $1.33M — $66.77 — $68.35 — $140.69B — 25.59 $2.67 —
The Southern Company  SO $88.4 —
+0.2
$97.26B — $294.72K — $87.44 — $88.42 — $97.26B — 21.19 $4.17 —
Duke Energy  DUK $114.86 —
+0.35
$89.27B — $280.78K — $113.45 — $114.86 — $89.27B — 19.04 $6.03 —
National Grid plc  NGGTF $15.24 —
+5.98
$76.48B — $1.43K — $15.24 — $15.25 — $76.48B — 27.21 $0.56 —
National Grid  NGG $72.69 —
+0.02
$72.18B — $155.52K — $72.26 — $72.68 — $72.18B — 26.24 $2.77 —
Duke Energy Corporation  DUK-PA $24.67 —
+0.34
$60.83B — $2.86K — $24.65 — $24.67 — $60.83B — 5.18 $4.76 —
American Electric Power Company  AEP $102.15 —
+0.46
$54.57B — $240.34K — $100.86 — $102.19 — $54.57B — 19.72 $5.18 —
Dominion Energy  D $55.66 —
+0.82
$47.47B — $677.3K — $55.02 — $55.68 — $47.47B — 21.49 $2.59 —
Exelon  EXC $43.54 —
+0.6
$43.96B — $626.4K — $43.02 — $43.7 — $43.96B — 16.18 $2.69 —
Xcel Energy  XEL $69.3 —
+0.53
$39.97B — $242.92K — $68.63 — $69.66 — $39.97B — 20.38 $3.4 —
Public Service Enterprise Group Incorporated  PEG $78.73 —
+0.82
$39.29B — $172.29K — $77.83 — $78.72 — $39.29B — 21.51 $3.66 —
Consolidated Edison  ED $102.81 —
+0.69
$37.04B — $119.92K — $101.48 — $102.77 — $37.04B — 19.00 $5.41 —
Entergy  ETR $82.38 —
+0.7
$36.77B — $298.75K — $81.24 — $82.69 — $36.77B — 26.66 $3.09 —
WEC Energy  WEC $105.77 —
+0.45
$33.75B — $65.33K — $104.64 — $105.77 — $33.75B — 20.61 $5.13 —
Endesa, S.A.  ELEZY $15.16 —
-0.43
$32.08B — $13.08K — $14.98 — $15.33 — $32.08B — 12.95 $1.17 —
DTE Energy Company  DTE $135.27 —
+0.21
$28.07B — $65.19K — $134.58 — $135.3 — $28.07B — 18.27 $7.4 —
Ameren  AEE $95.95 —
+0.66
$26.01B — $49.24K — $94.07 — $95.95 — $26.01B — 21.27 $4.51 —
PPL  PPL $34.32 —
+0.4
$25.37B — $173.9K — $34 — $34.32 — $25.37B — 25.60 $1.34 —
CenterPoint Energy  CNP $37.01 —
-0.46
$24.16B — $736.72K — $36.65 — $37.06 — $24.16B — 25.00 $1.48 —
Fortis Inc.  FTS $48.02 —
+0.29
$24.13B — $48.61K — $47.74 — $48.13 — $24.13B — 19.92 $2.41 —
FirstEnergy  FE $41.42 —
+0.56
$23.91B — $211.69K — $40.97 — $41.43 — $23.91B — 22.03 $1.88 —
Eversource Energy  ES $63.93 —
+0.88
$23.49B — $179.91K — $63.05 — $63.95 — $23.49B — 28.03 $2.28 —
Hydro One  HRNNF $37.19 —
+1.31
$22.31B — $9.92K — $37.16 — $37.19 — $22.31B — 25.12 $1.48 —
Edison  EIX $55.55 —
+0.79
$21.37B — $119.7K — $54.91 — $55.6 — $21.37B — 7.85 $7.07 —
CLP Holdings Limited  CLPHY $8.35 —
-1.33
$21.12B — $1.29K — $8.34 — $8.35 — $21.12B — 14.14 $0.59 —
CMS Energy  CMS $69.24 —
+0.69
$20.71B — $154.76K — $68.37 — $69.24 — $20.71B — 20.48 $3.38 —
Terna S.p.A.  TEZNY $30.33 —
-0.88
$20.52B — $5.74K — $30.28 — $30.4 — $20.52B — 17.13 $1.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.41 —
+1.37
$17.08B — $155.17K — $7.31 — $7.41 — $17.08B — 10.01 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.25 —
+0.24
$16.89B — $237 — $8.25 — $8.25 — $16.89B — 11.14 $0.74 —
Alliant Energy  LNT $61.55 —
+0.3
$15.81B — $86.78K — $61.29 — $61.77 — $15.81B — 21.22 $2.9 —
Evergy  EVRG $66.19 —
+0.55
$15.23B — $88.92K — $65.4 — $66.21 — $15.23B — 17.41 $3.8 —
Korea Electric Power  KEP $10.8 —
-3.49
$13.87B — $161.95K — $10.66 — $10.9 — $13.87B — 3.61 $2.99 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
Redeia Corporación  RDEIY $10.19 —
-1.55
$11.1B — $1.73K — $10.16 — $10.19 — $11.1B — 18.87 $0.54 —
Pinnacle West Capital  PNW $90.66 —
+0.6
$10.82B — $28.89K — $89.81 — $90.61 — $10.82B — 17.95 $5.05 —
OGE Energy  OGE $43.87 —
+0.41
$8.83B — $107.64K — $43.44 — $44.01 — $8.83B — 18.20 $2.41 —
IDACORP  IDA $115.93 —
+0.32
$6.26B — $30.27K — $115.2 — $116.13 — $6.26B — 20.51 $5.65 —
Enel Chile  ENIC $3.63 —
-0.14
$5.06B — $57.62K — $3.62 — $3.7 — $5.06B — 30.20 $0.12 —
Portland General Electric Company  POR $42.18 —
+0.45
$4.62B — $35.17K — $41.88 — $42.21 — $4.62B — 14.85 $2.84 —
MGE Energy  MGEE $89.48 —
+0.09
$3.27B — $6.49K — $89.04 — $89.51 — $3.27B — 25.27 $3.54 —
Central Puerto  CEPU $13.41 —
-0.63
$2.02B — $48.25K — $13.33 — $13.59 — $2.02B — 43.27 $0.31 —
Hawaiian Electric Industries  HE $10.81 —
+0.42
$1.86B — $138.44K — $10.72 — $10.81 — $1.86B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.26 —
-1.47
$1.58B — $9.63K — $34.71 — $37.08 — $1.58B — 9.06 $3.89 —
Genie Energy  GNE $20.18 —
-0.23
$541.83M — $9.53K — $20 — $20.56 — $541.83M — 30.58 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.07 —
-0.13
$0 — $571 — $25.07 — $25.22 — $0 — 21.42 $1.17 —
CMS Energy  CMS-PC $16.85 —
+0.48
$0 — $2.75K — $16.85 — $16.85 — $0 — 3.60 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
+1.44
$32.08B — $652 — $27.49 — $27.49 — $32.08B — 11.79 $2.33 —
Tenaga Nasional Berhad  TNABY $14.09 —
+3.74
$20.53B — $264 — $14.09 — $14.09 — $20.53B — 17.18 $0.82 —
CLP  CLPHF $7.98 —
-5.67
$20.19B — $132 — $7.98 — $7.98 — $20.19B — 13.52 $0.59 —
Tenaga Nasional Berhad  TNABF $3.36 —
-11.71
$19.56B — $512 — $3.36 — $3.64 — $19.56B — 15.97 $0.21 —
CK Infrastructure Holdings Limited  CKISY $34.27 —
+7.03
$17.27B — $394 — $33.62 — $34.27 — $17.27B — 15.79 $2.17 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 15.23 $0.43 —
Emera Incorporated  ERRAF $16.45 —
-0.9
$11.5B — $110 — $16.45 — $16.45 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
-0.68
$11.32B — $4.32K — $17.36 — $17.36 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.56 —
-2.96
$8.21B — $803 — $6.5 — $6.56 — $8.21B — 15.25 $0.43 —
Huadian Power  HPIFF $0.5899 —
0
$7.94B — $124 — $0.5899 — $0.5899 — $7.94B — 8.37 $0.07 —
Union Electric Company  UEPEP $74.5 —
-0.27
$7.61B — $10 — $74.5 — $74.5 — $7.61B — 14.59 $5.1 —
Huadian Power  HPIFY $15.7 —
-0.44
$7.6B — $286 — $15.7 — $15.7 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $71.7 —
-0.42
$7.32B — $310 — $71.7 — $72.54 — $7.32B — 14.05 $5.1 —
Union Electric Company  UEPCP $67.15 —
-1.97
$6.86B — $1.3K — $65.6 — $68.25 — $6.86B — 13.15 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
+8.97
$6.44B — $3.12K — $7.29 — $7.29 — $6.44B — 15.18 $0.48 —
Union Electric Company  UEPEM $63 —
-0.32
$6.43B — $785 — $62.95 — $63.2 — $6.43B — 12.34 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
+8.13
$6.43B — $6.41K — $0.67 — $0.67 — $6.43B — 13.40 $0.05 —
Consumers Energy Company  CMS-PB $75.66 —
-0.32
$6.36B — $5 — $75.66 — $75.66 — $6.36B — 6.96 $10.86 —
Union Electric Company  UELMO $62 —
+1.64
$6.33B — $154 — $62 — $62 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEN $61.99 —
+5.07
$6.33B — $10 — $61.99 — $61.99 — $6.33B — 12.14 $5.1 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.82 —
0
$5.44B — $7 — $119.82 — $119.82 — $5.44B — 7.89 $15.17 —
China Power International Development  CPWIF $0.44 —
+9.63
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Aboitiz Power Corporation  ABZPY $13.6 —
+2.95
$4.9B — $810 — $13.6 — $13.6 — $4.9B — 8.88 $1.53 —
Aboitiz Equity Ventures  ABTZY $6.89 —
+26.42
$4.77B — $100 — $6.89 — $6.89 — $4.77B — 13.00 $0.53 —
Aboitiz Power  ABZPF $0.5999 —
-6.5
$4.64B — $550 — $0.5999 — $0.5999 — $4.64B — 7.50 $0.08 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Ameren Illinois Company  AILLI $85 —
-0.23
$2.16B — $200 — $85 — $85 — $2.16B — 4.87 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $350 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.7 —
+0.26
$1.95B — $100 — $76.7 — $76.7 — $1.95B — 4.39 $17.45 —
Ameren Illinois Company  AILIM $75.82 —
-0.24
$1.93B — $120 — $75.82 — $75.82 — $1.93B — 4.34 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
+2.84
$1.85B — $285 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $66 —
+0.76
$1.68B — $509 — $65 — $66 — $1.68B — 3.78 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.8 —
+1.77
$582.24M — $2.82K — $13.8 — $13.8 — $582.24M — 12.54 $1.1 —
The Connecticut Light and Power Company  CNLPL $52.25 —
0
$315.34M — $138 — $52.25 — $52.25 — $315.34M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $52 —
0
$313.83M — $100 — $52.5 — $52.5 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
0
$256.5M — $125 — $43 — $43 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.4 —
0
$237.79M — $350 — $39.4 — $39.5 — $237.79M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.01 —
0
$217.33M — $200 — $36.01 — $36.01 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $325 — $36 — $36.1 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $35 —
+1.01
$211.23M — $440 — $35 — $35 — $211.23M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
-1.79
$199.16M — $567 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $32.82 —
-1.26
$198.08M — $172 — $32.82 — $32.82 — $198.08M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.56 —
-6.14
$196.51M — $256 — $32.56 — $32.56 — $196.51M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.11 —
0
$193.79M — $300 — $32.11 — $32.11 — $193.79M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLHN $32 —
0
$193.13M — $100 — $32 — $32 — $193.13M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.25 —
-1.05
$182.56M — $795 — $30.25 — $30.5 — $182.56M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.9 —
+2.56
$33.63M — $115 — $0.9 — $0.9 — $33.63M — 6.01 $0.15 —
Aivita  EUSP $0.04 —
-28
$2.96M — $100 — $0.04 — $0.04 — $2.96M — 0 -$0.01 —
Bud Genius  RIGH $0 —
0
$1.59K — $400.65K — $0 — $0 — $1.59K — 0.00000085 $1.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui