$3.36T
Capitalizzazione totale
$74.62B
Volume totale
BTC 61.70%   •   ETH 9.00%
Prevalenza di BTC

Paese: stati Uniti Industria: Utenza- Elettrico regolamentato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (119)
Tutte le borse
Tutti i settori
Utenza- Elettrico regolamentato (119)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.57 —
-0.4
$147.34B — $7.2M — $71.38 — $72.44 — $147.34B — 26.80 $2.67 —
The Southern Company  SO $88.63 —
+0.24
$97.51B — $5.19M — $88.15 — $88.96 — $97.51B — 21.25 $4.17 —
Duke Energy  DUK $114.58 —
-0.18
$89.06B — $2.94M — $114.03 — $114.94 — $89.06B — 19.00 $6.03 —
National Grid  NGG $71.02 —
-0.88
$69.71B — $1.27M — $70.95 — $71.46 — $69.71B — 17.49 $4.06 —
National Grid plc  NGGTF $13.88 —
-5.39
$68.03B — $2 — $13.88 — $13.88 — $68.03B — 17.13 $0.81 —
Duke Energy Corporation  DUK-PA $24.47 —
-0.49
$60.33B — $78.97K — $24.46 — $24.69 — $60.33B — 5.13 $4.76 —
American Electric Power Company  AEP $101.2 —
-0.41
$54.06B — $1.89M — $100.8 — $101.96 — $54.06B — 19.53 $5.18 —
Dominion Energy  D $54.18 —
+0.76
$46.2B — $10.13M — $53.59 — $54.51 — $46.2B — 20.91 $2.59 —
Exelon  EXC $42.37 —
-0.05
$42.77B — $3.63M — $42.18 — $42.55 — $42.77B — 15.75 $2.69 —
Public Service Enterprise Group Incorporated  PEG $82.1 —
+1.31
$40.97B — $3.58M — $80.91 — $82.45 — $40.97B — 22.43 $3.66 —
Xcel Energy  XEL $66.28 —
+0.96
$38.23B — $2.92M — $65.21 — $66.48 — $38.23B — 19.49 $3.4 —
Consolidated Edison  ED $100.73 —
-0.61
$36.29B — $2.62M — $100.59 — $101.89 — $36.29B — 18.61 $5.41 —
Entergy  ETR $80.92 —
-0.07
$36.12B — $1.98M — $80.5 — $81.48 — $36.12B — 26.18 $3.09 —
WEC Energy  WEC $103.83 —
-0.26
$33.14B — $1.79M — $103.55 — $104.43 — $33.14B — 20.23 $5.13 —
Endesa, S.A.  ELEZY $15.69 —
-1.13
$33.06B — $7.99K — $15.3 — $15.72 — $33.06B — 13.29 $1.18 —
DTE Energy Company  DTE $131.8 —
-0.13
$27.35B — $1.56M — $131.09 — $132.71 — $27.35B — 17.83 $7.39 —
Ameren  AEE $94.42 —
+0.04
$25.6B — $1.75M — $93.86 — $94.84 — $25.6B — 20.93 $4.51 —
PPL  PPL $33.59 —
+0.42
$24.83B — $4.5M — $33.29 — $33.66 — $24.83B — 25.06 $1.34 —
Fortis Inc.  FTS $47.33 —
-0.11
$23.76B — $337.82K — $47.16 — $47.45 — $23.76B — 19.39 $2.44 —
CenterPoint Energy  CNP $35.56 —
-0.45
$23.21B — $4.44M — $35.52 — $35.93 — $23.21B — 24.02 $1.48 —
FirstEnergy  FE $39.74 —
+0.05
$22.94B — $3.31M — $39.6 — $39.83 — $22.94B — 21.13 $1.88 —
Eversource Energy  ES $62.4 —
-1.27
$22.92B — $2.8M — $62.36 — $63.45 — $22.92B — 27.36 $2.28 —
Hydro One  HRNNF $35.76 —
-2.03
$21.46B — $500 — $35.76 — $35.76 — $21.46B — 23.99 $1.49 —
CLP Holdings Limited  CLPHY $8.32 —
-0.24
$21.41B — $234 — $8.25 — $8.32 — $21.41B — 14.10 $0.59 —
Terna S.p.A.  TEZNY $30.65 —
+0.66
$20.67B — $1.41K — $30.65 — $30.69 — $20.67B — 17.02 $1.8 —
CMS Energy  CMS $68.79 —
-0.48
$20.58B — $2.39M — $68.72 — $69.4 — $20.58B — 20.35 $3.38 —
Edison  EIX $50.46 —
+2.56
$19.42B — $3.8M — $48.92 — $50.59 — $19.42B — 7.13 $7.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.4 —
-2.12
$17.19B — $1.75M — $7.38 — $7.52 — $17.19B — 9.73 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.26 —
-2.82
$17.19B — $4.44K — $8.24 — $8.37 — $17.19B — 10.86 $0.76 —
Alliant Energy  LNT $60.01 —
-0.13
$15.42B — $1.08M — $59.87 — $60.4 — $15.42B — 20.69 $2.9 —
Evergy  EVRG $66.79 —
+0.07
$15.37B — $2.77M — $66.21 — $66.99 — $15.37B — 17.57 $3.8 —
Korea Electric Power  KEP $10.7 —
+1.04
$13.74B — $846.19K — $10.59 — $10.84 — $13.74B — 3.55 $3.01 —
Emera Incorporated  EMRAF $45.13 —
+0.4
$13.5B — $206 — $44.19 — $44.8 — $13.5B — 21.08 $2.14 —
Redeia Corporación  RDEIY $10.55 —
+2.23
$11.4B — $4.39K — $10.47 — $10.59 — $11.4B — 19.18 $0.55 —
Pinnacle West Capital  PNW $88.51 —
-0.37
$10.57B — $1.5M — $88.08 — $88.94 — $10.57B — 17.52 $5.05 —
OGE Energy  OGE $43.88 —
-0.05
$8.83B — $1.09M — $43.53 — $44.03 — $8.83B — 18.20 $2.41 —
IDACORP  IDA $113.6 —
+0.29
$6.14B — $399.14K — $112.85 — $114.07 — $6.14B — 20.10 $5.65 —
Enel Chile  ENIC $3.54 —
-0.56
$5.11B — $702.21K — $3.51 — $3.58 — $5.11B — 29.50 $0.12 —
Portland General Electric Company  POR $40.16 —
+0.12
$4.4B — $1.14M — $39.91 — $40.4 — $4.4B — 14.14 $2.84 —
MGE Energy  MGEE $88.92 —
+0.97
$3.25B — $115.18K — $87.65 — $89.84 — $3.25B — 25.11 $3.54 —
Central Puerto  CEPU $12.22 —
+2.86
$1.84B — $142.96K — $11.91 — $12.48 — $1.84B — 43.64 $0.28 —
Hawaiian Electric Industries  HE $10.34 —
+0.88
$1.78B — $1.25M — $10.23 — $10.36 — $1.78B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.77 —
+0.38
$1.24B — $68.78K — $28.46 — $29.28 — $1.24B — 7.65 $3.76 —
Genie Energy  GNE $25.43 —
+0.95
$682.69M — $205.81K — $25.01 — $25.61 — $682.69M — 38.53 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.23 —
+0.12
$0 — $4.49K — $25.2 — $25.43 — $0 — 21.56 $1.17 —
CMS Energy  CMS-PC $16.87 —
+0.24
$0 — $22.22K — $16.76 — $16.95 — $0 — 3.61 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
-11.38
$28.96B — $600 — $27.49 — $27.49 — $28.96B — 11.59 $2.37 —
CLP  CLPHF $8.48 —
+0.83
$21.43B — $1.5K — $8.48 — $8.48 — $21.43B — 14.37 $0.59 —
Tenaga Nasional Berhad  TNABF $3.3 —
-2.37
$19.24B — $200 — $3.3 — $3.3 — $19.24B — 16.50 $0.2 —
Tenaga Nasional Berhad  TNABY $12.21 —
-2.01
$19.09B — $19 — $12.21 — $12.21 — $19.09B — 14.88 $0.82 —
CK Infrastructure  CKISF $7.2 —
+9.92
$18.45B — $800 — $7.2 — $7.2 — $18.45B — 16.74 $0.43 —
CK Infrastructure Holdings Limited  CKISY $34.87 —
+11.69
$18.2B — $57 — $34.87 — $34.87 — $18.2B — 16.14 $2.16 —
Emera Incorporated  ERRAF $16.53 —
+0.49
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
Redeia Corporación  RDEIF $16.6 —
-4.38
$10.83B — $100 — $16.6 — $16.6 — $10.83B — 15.37 $1.08 —
Equatorial  EQUEY $6.68 —
+0.91
$8.36B — $250 — $6.67 — $6.68 — $8.36B — 14.84 $0.45 —
Huadian Power  HPIFF $0.5899 —
0
$8.04B — $124 — $0.5899 — $0.5899 — $8.04B — 8.37 $0.07 —
Union Electric Company  UEPEP $72.25 —
0
$7.38B — $1.2K — $72.25 — $72.25 — $7.38B — 14.15 $5.1 —
Huadian Power  HPIFY $15.22 —
-3.06
$7.37B — $1 — $15.22 — $15.22 — $7.37B — 8.13 $1.87 —
Union Electric Company  UEPEO $71.62 —
0
$7.31B — $262 — $71.62 — $71.68 — $7.31B — 14.03 $5.1 —
Union Electric Company  UEPCP $69.65 —
0
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.47B — $6.41K — $0.67 — $0.67 — $6.47B — 13.40 $0.05 —
Union Electric Company  UEPEM $62.85 —
0
$6.42B — $350 — $62.85 — $62.86 — $6.42B — 12.31 $5.1 —
Union Electric Company  UELMO $62 —
+3.33
$6.33B — $100 — $65.25 — $65.25 — $6.33B — 12.14 $5.1 —
Consumers Energy Company  CMS-PB $73.76 —
-0.99
$6.2B — $1.6K — $73.5 — $73.99 — $6.2B — 6.79 $10.86 —
Union Electric Company  UEPEN $59 —
-4.82
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.82B — $5 — $15.34 — $15.34 — $5.82B — 10.22 $1.5 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
-10.15
$5.82B — $100 — $6.55 — $6.55 — $5.82B — 13.64 $0.48 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.82 —
+2.41
$5.41B — $2 — $117.18 — $120 — $5.41B — 7.71 $15.54 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Aboitiz Power  ABZPF $0.67 —
-21.46
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 12.21 $0.52 —
Ameren Illinois Company  AILLI $85 —
-0.93
$2.16B — $85 — $85 — $85 — $2.16B — 4.87 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.72 —
+0.29
$1.95B — $109 — $76.72 — $76.72 — $1.95B — 4.39 $17.45 —
Ameren Illinois Company  AILIM $73.55 —
-11.74
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Ameren Illinois Company  AILIH $65 —
0
$1.65B — $150 — $65 — $65 — $1.65B — 3.72 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.2 —
-0.53
$567.63M — $700 — $13.2 — $13.2 — $567.63M — 12.00 $1.1 —
The Connecticut Light and Power Company  CNLPL $52 —
-0.19
$313.83M — $295 — $52 — $52 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.9 —
-0.19
$313.23M — $100 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $41.23 —
-0.02
$248.83M — $100 — $41.23 — $41.23 — $248.83M — 0.55 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.29
$236.16M — $855 — $39.13 — $39.13 — $236.16M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLTP $36.24 —
0
$218.72M — $250 — $34.46 — $36.24 — $218.72M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $36 —
+1.1
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $35.5 —
+1.25
$214.25M — $100 — $35.5 — $35.5 — $214.25M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
-2.22
$199.16M — $202 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWM $33 —
+1.23
$199.16M — $100 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.45 —
0
$195.84M — $779 — $32.45 — $32.74 — $195.84M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWP $31.35 —
0
$189.2M — $190 — $31.35 — $31.35 — $189.2M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.25 —
-3.2
$182.56M — $795 — $30.25 — $30.5 — $182.56M — 0.40 $74.69 —
The Connecticut Light and Power Company  CNLHN $30 —
-0.03
$181.06M — $250 — $30 — $30.35 — $181.06M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.8 —
0
$29.81M — $9.48K — $0.8 — $0.8 — $29.81M — 5.33 $0.15 —
Aivita  EUSP $0.04 —
-12.5
$2.88M — $5 — $0.04 — $0.04 — $2.88M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $100K — $0 — $0 — $158.57K — 0.000085 $1.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui