$3.51T
Capitalizzazione totale
$124.69B
Volume totale
BTC 60.63%     ETH 9.10%
Prevalenza di BTC

Paese: stati Uniti Industria: Utenza- Elettrico regolamentato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Utenza- Elettrico regolamentato (119)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $68.34
+1.68
$140.69B $1.33M $66.77 $68.35 $140.69B 25.59 $2.67
The Southern Company  SO $88.4
+0.2
$97.26B $294.72K $87.44 $88.42 $97.26B 21.19 $4.17
Duke Energy  DUK $114.86
+0.35
$89.27B $280.78K $113.45 $114.86 $89.27B 19.04 $6.03
National Grid plc  NGGTF $15.24
+5.98
$76.48B $1.43K $15.24 $15.25 $76.48B 27.21 $0.56
National Grid  NGG $72.69
+0.02
$72.18B $155.52K $72.26 $72.68 $72.18B 26.24 $2.77
Duke Energy Corporation  DUK-PA $24.67
+0.34
$60.83B $2.86K $24.65 $24.67 $60.83B 5.18 $4.76
American Electric Power Company  AEP $102.15
+0.46
$54.57B $240.34K $100.86 $102.19 $54.57B 19.72 $5.18
Dominion Energy  D $55.66
+0.82
$47.47B $677.3K $55.02 $55.68 $47.47B 21.49 $2.59
Exelon  EXC $43.54
+0.6
$43.96B $626.4K $43.02 $43.7 $43.96B 16.18 $2.69
Xcel Energy  XEL $69.3
+0.53
$39.97B $242.92K $68.63 $69.66 $39.97B 20.38 $3.4
Public Service Enterprise Group Incorporated  PEG $78.73
+0.82
$39.29B $172.29K $77.83 $78.72 $39.29B 21.51 $3.66
Consolidated Edison  ED $102.81
+0.69
$37.04B $119.92K $101.48 $102.77 $37.04B 19.00 $5.41
Entergy  ETR $82.38
+0.7
$36.77B $298.75K $81.24 $82.69 $36.77B 26.66 $3.09
WEC Energy  WEC $105.77
+0.45
$33.75B $65.33K $104.64 $105.77 $33.75B 20.61 $5.13
Endesa, S.A.  ELEZY $15.16
-0.43
$32.08B $13.08K $14.98 $15.33 $32.08B 12.95 $1.17
DTE Energy Company  DTE $135.27
+0.21
$28.07B $65.19K $134.58 $135.3 $28.07B 18.27 $7.4
Ameren  AEE $95.95
+0.66
$26.01B $49.24K $94.07 $95.95 $26.01B 21.27 $4.51
PPL  PPL $34.32
+0.4
$25.37B $173.9K $34 $34.32 $25.37B 25.60 $1.34
CenterPoint Energy  CNP $37.01
-0.46
$24.16B $736.72K $36.65 $37.06 $24.16B 25.00 $1.48
Fortis Inc.  FTS $48.02
+0.29
$24.13B $48.61K $47.74 $48.13 $24.13B 19.92 $2.41
FirstEnergy  FE $41.42
+0.56
$23.91B $211.69K $40.97 $41.43 $23.91B 22.03 $1.88
Eversource Energy  ES $63.93
+0.88
$23.49B $179.91K $63.05 $63.95 $23.49B 28.03 $2.28
Hydro One  HRNNF $37.19
+1.31
$22.31B $9.92K $37.16 $37.19 $22.31B 25.12 $1.48
Edison  EIX $55.55
+0.79
$21.37B $119.7K $54.91 $55.6 $21.37B 7.85 $7.07
CLP Holdings Limited  CLPHY $8.35
-1.33
$21.12B $1.29K $8.34 $8.35 $21.12B 14.14 $0.59
CMS Energy  CMS $69.24
+0.69
$20.71B $154.76K $68.37 $69.24 $20.71B 20.48 $3.38
Terna S.p.A.  TEZNY $30.33
-0.88
$20.52B $5.74K $30.28 $30.4 $20.52B 17.13 $1.77
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.41
+1.37
$17.08B $155.17K $7.31 $7.41 $17.08B 10.01 $0.74
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.25
+0.24
$16.89B $237 $8.25 $8.25 $16.89B 11.14 $0.74
Alliant Energy  LNT $61.55
+0.3
$15.81B $86.78K $61.29 $61.77 $15.81B 21.22 $2.9
Evergy  EVRG $66.19
+0.55
$15.23B $88.92K $65.4 $66.21 $15.23B 17.41 $3.8
Korea Electric Power  KEP $10.8
-3.49
$13.87B $161.95K $10.66 $10.9 $13.87B 3.61 $2.99
Emera Incorporated  EMRAF $45.41
0
$13.59B $206 $44.19 $44.8 $13.59B 21.21 $2.14
Redeia Corporación  RDEIY $10.19
-1.55
$11.1B $1.73K $10.16 $10.19 $11.1B 18.87 $0.54
Pinnacle West Capital  PNW $90.66
+0.6
$10.82B $28.89K $89.81 $90.61 $10.82B 17.95 $5.05
OGE Energy  OGE $43.87
+0.41
$8.83B $107.64K $43.44 $44.01 $8.83B 18.20 $2.41
IDACORP  IDA $115.93
+0.32
$6.26B $30.27K $115.2 $116.13 $6.26B 20.51 $5.65
Enel Chile  ENIC $3.63
-0.14
$5.06B $57.62K $3.62 $3.7 $5.06B 30.20 $0.12
Portland General Electric Company  POR $42.18
+0.45
$4.62B $35.17K $41.88 $42.21 $4.62B 14.85 $2.84
MGE Energy  MGEE $89.48
+0.09
$3.27B $6.49K $89.04 $89.51 $3.27B 25.27 $3.54
Central Puerto  CEPU $13.41
-0.63
$2.02B $48.25K $13.33 $13.59 $2.02B 43.27 $0.31
Hawaiian Electric Industries  HE $10.81
+0.42
$1.86B $138.44K $10.72 $10.81 $1.86B 0 -$10.46
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.26
-1.47
$1.58B $9.63K $34.71 $37.08 $1.58B 9.06 $3.89
Genie Energy  GNE $20.18
-0.23
$541.83M $9.53K $20 $20.56 $541.83M 30.58 $0.66
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Via Renewables  VIASP $25.07
-0.13
$0 $571 $25.07 $25.22 $0 21.42 $1.17
CMS Energy  CMS-PC $16.85
+0.48
$0 $2.75K $16.85 $16.85 $0 3.60 $4.67
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $27.49
+1.44
$32.08B $652 $27.49 $27.49 $32.08B 11.79 $2.33
Tenaga Nasional Berhad  TNABY $14.09
+3.74
$20.53B $264 $14.09 $14.09 $20.53B 17.18 $0.82
CLP  CLPHF $7.98
-5.67
$20.19B $132 $7.98 $7.98 $20.19B 13.52 $0.59
Tenaga Nasional Berhad  TNABF $3.36
-11.71
$19.56B $512 $3.36 $3.64 $19.56B 15.97 $0.21
CK Infrastructure Holdings Limited  CKISY $34.27
+7.03
$17.27B $394 $33.62 $34.27 $17.27B 15.79 $2.17
CK Infrastructure  CKISF $6.55
0
$16.5B $800 $7.2 $7.2 $16.5B 15.23 $0.43
Emera Incorporated  ERRAF $16.45
-0.9
$11.5B $110 $16.45 $16.45 $11.5B 9.27 $1.77
Redeia Corporación  RDEIF $17.36
-0.68
$11.32B $4.32K $17.36 $17.36 $11.32B 16.07 $1.08
Equatorial  EQUEY $6.56
-2.96
$8.21B $803 $6.5 $6.56 $8.21B 15.25 $0.43
Huadian Power  HPIFF $0.5899
0
$7.94B $124 $0.5899 $0.5899 $7.94B 8.37 $0.07
Union Electric Company  UEPEP $74.5
-0.27
$7.61B $10 $74.5 $74.5 $7.61B 14.59 $5.1
Huadian Power  HPIFY $15.7
-0.44
$7.6B $286 $15.7 $15.7 $7.6B 8.39 $1.87
Union Electric Company  UEPEO $71.7
-0.42
$7.32B $310 $71.7 $72.54 $7.32B 14.05 $5.1
Union Electric Company  UEPCP $67.15
-1.97
$6.86B $1.3K $65.6 $68.25 $6.86B 13.15 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $7.29
+8.97
$6.44B $3.12K $7.29 $7.29 $6.44B 15.18 $0.48
Union Electric Company  UEPEM $63
-0.32
$6.43B $785 $62.95 $63.2 $6.43B 12.34 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
+8.13
$6.43B $6.41K $0.67 $0.67 $6.43B 13.40 $0.05
Consumers Energy Company  CMS-PB $75.66
-0.32
$6.36B $5 $75.66 $75.66 $6.36B 6.96 $10.86
Union Electric Company  UELMO $62
+1.64
$6.33B $154 $62 $62 $6.33B 12.14 $5.1
Union Electric Company  UEPEN $61.99
+5.07
$6.33B $10 $61.99 $61.99 $6.33B 12.14 $5.1
Interconexión Eléctrica S.A. E.S.P  IESFY $119.82
0
$5.44B $7 $119.82 $119.82 $5.44B 7.89 $15.17
China Power International Development  CPWIF $0.44
+9.63
$5.39B $500 $0.44 $0.44 $5.39B 10.89 $0.04
Aboitiz Power Corporation  ABZPY $13.6
+2.95
$4.9B $810 $13.6 $13.6 $4.9B 8.88 $1.53
Aboitiz Equity Ventures  ABTZY $6.89
+26.42
$4.77B $100 $6.89 $6.89 $4.77B 13.00 $0.53
Aboitiz Power  ABZPF $0.5999
-6.5
$4.64B $550 $0.5999 $0.5999 $4.64B 7.50 $0.08
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Ameren Illinois Company  AILLI $85
-0.23
$2.16B $200 $85 $85 $2.16B 4.87 $17.45
Ameren Illinois Company  AILLM $78.75
0
$2B $350 $78.75 $78.75 $2B 4.51 $17.45
Ameren Illinois Company  AILLN $76.7
+0.26
$1.95B $100 $76.7 $76.7 $1.95B 4.39 $17.45
Ameren Illinois Company  AILIM $75.82
-0.24
$1.93B $120 $75.82 $75.82 $1.93B 4.34 $17.45
Ameren Illinois Company  AILIN $72.5
+2.84
$1.85B $285 $72.5 $72.5 $1.85B 4.15 $17.45
Ameren Illinois Company  AILIH $66
+0.76
$1.68B $509 $65 $66 $1.68B 3.78 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Caribbean Utilities Company  CUPUF $13.8
+1.77
$582.24M $2.82K $13.8 $13.8 $582.24M 12.54 $1.1
The Connecticut Light and Power Company  CNLPL $52.25
0
$315.34M $138 $52.25 $52.25 $315.34M 0.69 $74.69
The Connecticut Light and Power Company  CNTHP $52
0
$313.83M $100 $52.5 $52.5 $313.83M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $42.5
0
$256.5M $125 $43 $43 $256.5M 0.56 $74.69
The Connecticut Light and Power Company  CNTHN $39.4
0
$237.79M $350 $39.4 $39.5 $237.79M 0.52 $74.69
The Connecticut Light and Power Company  CNLHO $36.01
0
$217.33M $200 $36.01 $36.01 $217.33M 0.48 $74.69
The Connecticut Light and Power Company  CNLHP $36
0
$217.27M $325 $36 $36.1 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNLTP $35
+1.01
$211.23M $440 $35 $35 $211.23M 0.46 $74.69
The Connecticut Light and Power Company  CNLPM $33
-1.79
$199.16M $567 $33 $33 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNPWP $32.82
-1.26
$198.08M $172 $32.82 $32.82 $198.08M 0.43 $74.69
The Connecticut Light and Power Company  CNPWM $32.56
-6.14
$196.51M $256 $32.56 $32.56 $196.51M 0.43 $74.69
The Connecticut Light and Power Company  CNLTN $32.11
0
$193.79M $300 $32.11 $32.11 $193.79M 0.42 $74.69
The Connecticut Light and Power Company  CNLHN $32
0
$193.13M $100 $32 $32 $193.13M 0.42 $74.69
The Connecticut Light and Power Company  CNLTL $30.25
-1.05
$182.56M $795 $30.25 $30.5 $182.56M 0.40 $74.69
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Summer Energy  SUME $0.9
+2.56
$33.63M $115 $0.9 $0.9 $33.63M 6.01 $0.15
Aivita  EUSP $0.04
-28
$2.96M $100 $0.04 $0.04 $2.96M 0 -$0.01
Bud Genius  RIGH $0
0
$1.59K $400.65K $0 $0 $1.59K 0.00000085 $1.17
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui