$3.57T
Capitalizzazione totale
$112.88B
Volume totale
BTC 60.74%   •   ETH 9.03%
Prevalenza di BTC

Paese: stati Uniti Industria: Utenza- Elettrico regolamentato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (119)
Tutte le borse
Tutti i settori
Utenza- Elettrico regolamentato (119)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $68.04 —
+0.41
$140.07B — $7.99M — $67.47 — $68.37 — $140.07B — 25.48 $2.67 —
The Southern Company  SO $89.92 —
+0.31
$98.93B — $4.32M — $89.57 — $90.26 — $98.93B — 21.56 $4.17 —
Duke Energy  DUK $116.38 —
-0.09
$90.46B — $3.45M — $116 — $116.91 — $90.46B — 19.30 $6.03 —
National Grid  NGG $74.7 —
-0.12
$73.22B — $2.44M — $73.73 — $74.7 — $73.22B — 27.06 $2.76 —
National Grid plc  NGGTF $14.82 —
0
$72.64B — $106 — $14.11 — $14.11 — $72.64B — 26.94 $0.55 —
Duke Energy Corporation  DUK-PA $24.66 —
+1.19
$60.79B — $66.23K — $24.42 — $24.7 — $60.79B — 5.17 $4.76 —
American Electric Power Company  AEP $102.91 —
+0.03
$54.97B — $2.58M — $102.57 — $103.45 — $54.97B — 19.86 $5.18 —
Dominion Energy  D $56.73 —
+0.78
$48.38B — $5.28M — $56.28 — $56.94 — $48.38B — 21.90 $2.59 —
Exelon  EXC $43.91 —
+0.55
$44.33B — $6.99M — $43.53 — $44.15 — $44.33B — 16.32 $2.69 —
Xcel Energy  XEL $69.81 —
+0.11
$40.26B — $2.58M — $69.5 — $70.39 — $40.26B — 20.53 $3.4 —
Public Service Enterprise Group Incorporated  PEG $79.6 —
+0.81
$39.72B — $2.95M — $79.01 — $79.81 — $39.72B — 21.74 $3.66 —
Consolidated Edison  ED $103.97 —
-0.12
$37.46B — $2.64M — $103.47 — $104.48 — $37.46B — 19.21 $5.41 —
Entergy  ETR $82.78 —
-0.05
$36.95B — $2.41M — $82.08 — $83.62 — $36.95B — 26.78 $3.09 —
WEC Energy  WEC $107.56 —
+0.73
$34.33B — $2.07M — $106.74 — $108.12 — $34.33B — 20.96 $5.13 —
Endesa, S.A.  ELEZY $15.22 —
0
$32.6B — $250 — $15.51 — $15.51 — $32.6B — 13.00 $1.17 —
DTE Energy Company  DTE $137.12 —
+0.59
$28.45B — $746.36K — $136.2 — $137.62 — $28.45B — 18.52 $7.4 —
Ameren  AEE $96.69 —
+0.4
$26.21B — $993.61K — $96 — $96.95 — $26.21B — 21.43 $4.51 —
PPL  PPL $34.85 —
+0.52
$25.76B — $4.65M — $34.64 — $35 — $25.76B — 26.00 $1.34 —
CenterPoint Energy  CNP $37.73 —
+0.43
$24.63B — $4.47M — $37.42 — $37.95 — $24.63B — 25.49 $1.48 —
Fortis Inc.  FTS $48.53 —
+0.35
$24.49B — $463.97K — $48.26 — $48.92 — $24.49B — 20.13 $2.41 —
FirstEnergy  FE $42.1 —
-0.02
$24.3B — $2.28M — $42 — $42.4 — $24.3B — 22.39 $1.88 —
Eversource Energy  ES $64.61 —
+1.81
$23.74B — $2.26M — $63.3 — $64.91 — $23.74B — 28.33 $2.28 —
Hydro One  HRNNF $37.19 —
0
$22.31B — $100 — $36.71 — $36.71 — $22.31B — 25.12 $1.48 —
Edison  EIX $57.1 —
+0.81
$21.97B — $2.24M — $56.14 — $57.49 — $21.97B — 8.07 $7.07 —
CLP Holdings Limited  CLPHY $8.56 —
+1.3
$21.63B — $96 — $8.45 — $8.56 — $21.63B — 14.50 $0.59 —
CMS Energy  CMS $69.81 —
+0.23
$20.88B — $1.93M — $69.51 — $70.21 — $20.88B — 20.65 $3.38 —
Terna S.p.A.  TEZNY $30.6 —
-0.13
$20.65B — $344 — $30.6 — $30.68 — $20.65B — 17.28 $1.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.37 —
+1.76
$16.86B — $7.15K — $8.31 — $8.43 — $16.86B — 11.30 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.47 —
+0.95
$16.86B — $1.36M — $7.45 — $7.53 — $16.86B — 10.09 $0.74 —
Alliant Energy  LNT $62.25 —
+0.86
$15.99B — $1.35M — $61.86 — $62.48 — $15.99B — 21.46 $2.9 —
Evergy  EVRG $66.23 —
+0.65
$15.24B — $2.05M — $65.73 — $66.43 — $15.24B — 17.42 $3.8 —
Korea Electric Power  KEP $11.38 —
-0.35
$14.61B — $435.06K — $11.23 — $11.38 — $14.61B — 3.79 $3 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
Redeia Corporación  RDEIY $10.36 —
+0.1
$11.27B — $381 — $10.35 — $10.35 — $11.27B — 19.18 $0.54 —
Pinnacle West Capital  PNW $91.56 —
+0.89
$10.93B — $884.98K — $90.79 — $91.81 — $10.93B — 18.13 $5.05 —
OGE Energy  OGE $44.55 —
+0.7
$8.97B — $693.62K — $44.16 — $44.71 — $8.97B — 18.48 $2.41 —
IDACORP  IDA $117.56 —
+1.72
$6.35B — $694.19K — $116.03 — $117.94 — $6.35B — 20.80 $5.65 —
Enel Chile  ENIC $3.66 —
-0.54
$5.12B — $2.38M — $3.63 — $3.82 — $5.12B — 33.27 $0.11 —
Portland General Electric Company  POR $42.9 —
+2.14
$4.7B — $1.02M — $42.14 — $42.99 — $4.7B — 15.10 $2.84 —
MGE Energy  MGEE $90.8 —
+0.9
$3.32B — $69.87K — $90.37 — $91.46 — $3.32B — 25.64 $3.54 —
Central Puerto  CEPU $13.69 —
+0.88
$2.06B — $467.86K — $13.45 — $13.84 — $2.06B — 44.16 $0.31 —
Hawaiian Electric Industries  HE $10.87 —
+2.45
$1.88B — $1.74M — $10.62 — $11.02 — $1.88B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.54 —
-2.39
$1.66B — $106.82K — $35.31 — $37.18 — $1.66B — 9.06 $3.92 —
Genie Energy  GNE $21 —
+6.82
$563.76M — $292.68K — $19.78 — $21.04 — $563.76M — 31.81 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.13 —
+0.27
$0 — $3.83K — $25.03 — $25.18 — $0 — 21.47 $1.17 —
CMS Energy  CMS-PC $16.74 —
+0.72
$0 — $22.19K — $16.62 — $16.97 — $0 — 3.58 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$32.61B — $600 — $27.49 — $27.49 — $32.61B — 11.79 $2.33 —
Tenaga Nasional Berhad  TNABF $3.8 —
0
$22.15B — $200 — $3.3 — $3.3 — $22.15B — 19.00 $0.2 —
CLP  CLPHF $8.49 —
0
$21.5B — $400 — $7.94 — $7.94 — $21.5B — 14.38 $0.59 —
Tenaga Nasional Berhad  TNABY $14.09 —
0
$20.53B — $18 — $12 — $12 — $20.53B — 17.18 $0.82 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.14B — $2 — $28.96 — $28.96 — $16.14B — 14.75 $2.17 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.76 —
+2.42
$8.46B — $100 — $6.6 — $6.6 — $8.46B — 15.72 $0.43 —
Huadian Power  HPIFF $0.5899 —
0
$8.06B — $124 — $0.5899 — $0.5899 — $8.06B — 8.37 $0.07 —
Union Electric Company  UEPEP $74.7 —
0
$7.63B — $200 — $74 — $74.7 — $7.63B — 14.63 $5.1 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $72 —
+0.42
$7.35B — $160 — $72 — $72 — $7.35B — 14.10 $5.1 —
Union Electric Company  UEPCP $67.15 —
0
$6.86B — $560 — $65.6 — $68 — $6.86B — 13.15 $5.1 —
Union Electric Company  UEPEM $63.2 —
-2.77
$6.45B — $197 — $65 — $65 — $6.45B — 12.38 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.44B — $6.41K — $0.67 — $0.67 — $6.44B — 13.40 $0.05 —
Consumers Energy Company  CMS-PB $75.9 —
+1.17
$6.38B — $43 — $75.54 — $75.9 — $6.38B — 6.99 $10.86 —
Union Electric Company  UELMO $62 —
+1.64
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $503 — $59 — $59 — $6.33B — 12.14 $5.1 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $103 —
0
$5.31B — $7 — $119.82 — $119.82 — $5.31B — 6.84 $15.05 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 8.88 $1.53 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.64B — $400 — $0.67 — $0.67 — $4.64B — 7.50 $0.08 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.57B — $100 — $6.89 — $6.89 — $3.57B — 9.84 $0.53 —
Ameren Illinois Company  AILLI $85.2 —
+0.24
$2.17B — $150 — $85 — $85.2 — $2.17B — 4.88 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.5 —
0
$1.95B — $140 — $76.75 — $77.95 — $1.95B — 4.38 $17.45 —
Ameren Illinois Company  AILIM $76 —
0
$1.93B — $557 — $76 — $76 — $1.93B — 4.35 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
0
$1.85B — $200 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $66 —
0
$1.68B — $200 — $65 — $66 — $1.68B — 3.78 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.56 —
0
$575.07M — $550 — $13.2 — $13.3 — $575.07M — 12.32 $1.1 —
The Connecticut Light and Power Company  CNLPL $52.25 —
0
$315.34M — $300 — $52.25 — $52.25 — $315.34M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $52 —
0
$313.83M — $100 — $52.5 — $52.5 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
0
$256.5M — $125 — $43 — $43 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.4 —
0
$237.79M — $350 — $39.4 — $39.5 — $237.79M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.01 —
0
$217.33M — $200 — $36.01 — $36.01 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
+2.83
$217.27M — $325 — $35.01 — $36.1 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $35 —
+1.01
$211.23M — $375 — $35 — $35 — $211.23M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $40 — $32.62 — $32.62 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $32.82 —
0
$198.08M — $172 — $32.82 — $32.82 — $198.08M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.56 —
0
$196.51M — $200 — $32.56 — $32.56 — $196.51M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.11 —
0
$193.79M — $300 — $32.11 — $32.11 — $193.79M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLHN $32 —
0
$193.13M — $100 — $32 — $32 — $193.13M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.25 —
0
$182.56M — $350 — $30.57 — $30.57 — $182.56M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.9 —
0
$33.63M — $4.8K — $0.6999 — $0.9499 — $33.63M — 6.01 $0.15 —
Aivita  EUSP $0.04 —
0
$3.29M — $100 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $100K — $0 — $0 — $158.57K — 0.000085 $1.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui