$3.56T
Capitalizzazione totale
$124.41B
Volume totale
BTC 60.64%     ETH 9.21%
Prevalenza di BTC

Paese: stati Uniti Industria: Utenza- Elettrico regolamentato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Utenza- Elettrico regolamentato (119)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.17
-0.06
$138.36B $7.83M $66.84 $68.15 $138.36B 25.17 $2.67
The Southern Company  SO $88.22
-1.89
$97.06B $5.22M $87.61 $89.92 $97.06B 21.15 $4.17
Duke Energy  DUK $114.45
-1.66
$88.96B $2.8M $113.97 $116.15 $88.96B 18.98 $6.03
National Grid  NGG $72.67
-2.72
$72.16B $1.09M $72.43 $73.1 $72.16B 26.23 $2.77
National Grid plc  NGGTF $14.3
+1.35
$71.76B $183 $14.3 $14.3 $71.76B 25.53 $0.56
Duke Energy Corporation  DUK-PA $24.59
-0.28
$60.62B $39.71K $24.56 $24.66 $60.62B 5.16 $4.76
American Electric Power Company  AEP $101.68
-1.2
$54.32B $2.43M $101.28 $102.89 $54.32B 19.62 $5.18
Dominion Energy  D $55.88
-1.5
$47.65B $6.77M $55.48 $56.77 $47.65B 21.57 $2.59
Exelon  EXC $43.28
-1.43
$43.69B $4.34M $43.1 $43.84 $43.69B 16.08 $2.69
Xcel Energy  XEL $68.93
-1.25
$39.76B $2.23M $68.62 $69.87 $39.76B 20.27 $3.4
Public Service Enterprise Group Incorporated  PEG $78.09
-1.9
$38.97B $2.19M $77.81 $79.84 $38.97B 21.33 $3.66
Consolidated Edison  ED $102.11
-1.79
$36.79B $1.95M $101.93 $104.13 $36.79B 18.87 $5.41
Entergy  ETR $81.81
-1.17
$36.51B $1.95M $81.41 $82.84 $36.51B 26.47 $3.09
WEC Energy  WEC $105.3
-2.1
$33.6B $1.63M $105.08 $107.37 $33.6B 20.52 $5.13
Endesa, S.A.  ELEZY $15.22
0
$32.21B $250 $15.51 $15.51 $32.21B 13.00 $1.17
DTE Energy Company  DTE $134.98
-1.56
$28.01B $1.06M $134.34 $136.73 $28.01B 18.24 $7.4
Ameren  AEE $95.32
-1.42
$25.84B $1.11M $95.08 $96.58 $25.84B 21.13 $4.51
PPL  PPL $34.18
-1.92
$25.27B $3.84M $34.05 $34.76 $25.27B 25.50 $1.34
CenterPoint Energy  CNP $37.18
-1.46
$24.27B $15.08M $37 $37.54 $24.27B 25.12 $1.48
Fortis Inc.  FTS $47.88
-1.34
$24.05B $351.57K $47.71 $48.36 $24.05B 19.86 $2.41
FirstEnergy  FE $41.19
-2.16
$23.77B $3.8M $41.01 $41.98 $23.77B 21.90 $1.88
Eversource Energy  ES $63.37
-1.92
$23.28B $1.69M $63.03 $64.5 $23.28B 27.79 $2.28
Hydro One  HRNNF $37.19
0
$22.31B $100 $36.71 $36.71 $22.31B 25.12 $1.48
CLP Holdings Limited  CLPHY $8.46
+0.12
$21.41B $1.42K $8.38 $8.46 $21.41B 14.33 $0.59
Edison  EIX $55.11
-3.49
$21.2B $2.38M $54.89 $57.47 $21.2B 7.79 $7.07
CMS Energy  CMS $68.76
-1.5
$20.57B $1.77M $68.57 $69.83 $20.57B 20.34 $3.38
Terna S.p.A.  TEZNY $30.33
-0.88
$20.52B $5.74K $30.28 $30.4 $20.52B 17.13 $1.77
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.31
-2.14
$16.85B $988.3K $7.28 $7.36 $16.85B 9.87 $0.74
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.23
-1.61
$16.85B $5.05K $8.17 $8.23 $16.85B 11.12 $0.74
Alliant Energy  LNT $61.36
-1.43
$15.76B $1.29M $61.11 $62.38 $15.76B 21.15 $2.9
Evergy  EVRG $65.83
-0.6
$15.15B $2.53M $65.19 $66.17 $15.15B 17.32 $3.8
Korea Electric Power  KEP $11.19
-1.67
$14.37B $345.85K $11.06 $11.21 $14.37B 3.74 $2.99
Emera Incorporated  EMRAF $45.41
0
$13.59B $206 $44.19 $44.8 $13.59B 21.21 $2.14
Redeia Corporación  RDEIY $10.19
-1.55
$11.1B $1.73K $10.16 $10.19 $11.1B 18.87 $0.54
Pinnacle West Capital  PNW $90.11
-1.58
$10.76B $784.9K $89.71 $91.58 $10.76B 17.84 $5.05
OGE Energy  OGE $43.69
-1.93
$8.8B $959.87K $43.52 $44.45 $8.8B 18.12 $2.41
IDACORP  IDA $115.56
-1.7
$6.24B $908.53K $115.24 $117.12 $6.24B 20.45 $5.65
Enel Chile  ENIC $3.63
-0.82
$5.07B $1.06M $3.61 $3.69 $5.07B 30.25 $0.12
Portland General Electric Company  POR $41.99
-2.12
$4.6B $1.19M $41.88 $42.89 $4.6B 14.78 $2.84
MGE Energy  MGEE $89.4
-1.54
$3.27B $71.89K $89.21 $90.61 $3.27B 25.25 $3.54
Central Puerto  CEPU $13.5
-1.39
$2.03B $308.78K $13.07 $13.6 $2.03B 43.54 $0.31
Hawaiian Electric Industries  HE $10.76
-1.01
$1.86B $2.14M $10.73 $11.15 $1.86B 0 -$10.46
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.78
+0.68
$1.61B $130.28K $33.18 $36.74 $1.61B 9.19 $3.89
Genie Energy  GNE $20.23
-3.67
$543.09M $169.69K $20.12 $21.06 $543.09M 30.65 $0.66
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Via Renewables  VIASP $25.1
<0.01
$0 $3.47K $25 $25.15 $0 21.45 $1.17
CMS Energy  CMS-PC $16.77
+0.18
$0 $19.2K $16.66 $16.77 $0 3.59 $4.67
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $27.49
0
$32.08B $600 $27.49 $27.49 $32.08B 11.79 $2.33
Tenaga Nasional Berhad  TNABF $3.8
0
$22.15B $200 $3.3 $3.3 $22.15B 18.09 $0.21
CLP  CLPHF $8.49
0
$21.48B $400 $7.94 $7.94 $21.48B 14.38 $0.59
Tenaga Nasional Berhad  TNABY $14.09
0
$20.53B $18 $12 $12 $20.53B 17.18 $0.82
CK Infrastructure  CKISF $6.55
0
$16.5B $800 $7.2 $7.2 $16.5B 15.23 $0.43
CK Infrastructure Holdings Limited  CKISY $32.02
0
$16.14B $2 $28.96 $28.96 $16.14B 14.75 $2.17
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Redeia Corporación  RDEIF $17.36
0
$11.32B $100 $16.6 $16.6 $11.32B 16.07 $1.08
Equatorial  EQUEY $6.5
-1.52
$8.14B $700 $6.5 $6.5 $8.14B 15.11 $0.43
Huadian Power  HPIFF $0.5899
0
$7.94B $124 $0.5899 $0.5899 $7.94B 8.37 $0.07
Union Electric Company  UEPEP $74.7
0
$7.63B $200 $74 $74.7 $7.63B 14.63 $5.1
Huadian Power  HPIFY $15.7
0
$7.6B $1 $15.22 $15.22 $7.6B 8.39 $1.87
Union Electric Company  UEPEO $72
+0.42
$7.35B $160 $72 $72 $7.35B 14.10 $5.1
Union Electric Company  UEPCP $67.15
0
$6.86B $560 $65.6 $68 $6.86B 13.15 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 15.18 $0.48
Union Electric Company  UEPEM $63
-3.08
$6.43B $500 $63 $63.2 $6.43B 12.34 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.43B $6.41K $0.67 $0.67 $6.43B 13.40 $0.05
Consumers Energy Company  CMS-PB $75.66
-0.32
$6.36B $27 $75.66 $75.66 $6.36B 6.96 $10.86
Union Electric Company  UELMO $62
+1.64
$6.33B $100 $62 $62 $6.33B 12.14 $5.1
Union Electric Company  UEPEN $61.99
0
$6.33B $503 $59 $59 $6.33B 12.14 $5.1
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Aboitiz Power Corporation  ABZPY $13.6
0
$4.9B $5 $15.34 $15.34 $4.9B 8.88 $1.53
Interconexión Eléctrica S.A. E.S.P  IESFY $103
0
$4.68B $7 $119.82 $119.82 $4.68B 6.78 $15.17
Aboitiz Power  ABZPF $0.5999
0
$4.64B $400 $0.67 $0.67 $4.64B 7.50 $0.08
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Aboitiz Equity Ventures  ABTZY $5.22
0
$3.61B $100 $6.89 $6.89 $3.61B 9.84 $0.53
Ameren Illinois Company  AILLI $85
0
$2.16B $200 $85 $85 $2.16B 4.87 $17.45
Ameren Illinois Company  AILLM $78.75
0
$2B $100 $78.75 $78.75 $2B 4.51 $17.45
Ameren Illinois Company  AILLN $76.7
-1.6
$1.95B $100 $76.7 $76.7 $1.95B 4.39 $17.45
Ameren Illinois Company  AILIM $75.82
-0.24
$1.93B $100 $75.82 $75.82 $1.93B 4.34 $17.45
Ameren Illinois Company  AILIN $72.5
0
$1.85B $200 $72.5 $72.5 $1.85B 4.15 $17.45
Ameren Illinois Company  AILIH $66
0
$1.68B $200 $65 $66 $1.68B 3.78 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Caribbean Utilities Company  CUPUF $13.8
+3.76
$582.24M $400 $13.8 $13.8 $582.24M 12.54 $1.1
The Connecticut Light and Power Company  CNLPL $52.25
0
$315.34M $300 $52.25 $52.25 $315.34M 0.69 $74.69
The Connecticut Light and Power Company  CNTHP $52
0
$313.83M $100 $52.5 $52.5 $313.83M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $42.5
0
$256.5M $125 $43 $43 $256.5M 0.56 $74.69
The Connecticut Light and Power Company  CNTHN $39.4
0
$237.79M $350 $39.4 $39.5 $237.79M 0.52 $74.69
The Connecticut Light and Power Company  CNLHO $36.01
0
$217.33M $200 $36.01 $36.01 $217.33M 0.48 $74.69
The Connecticut Light and Power Company  CNLHP $36
+2.83
$217.27M $325 $35.01 $36.1 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNLTP $35
+1.01
$211.23M $375 $35 $35 $211.23M 0.46 $74.69
The Connecticut Light and Power Company  CNLPM $33
0
$199.16M $40 $32.62 $32.62 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNPWP $32.82
0
$198.08M $172 $32.82 $32.82 $198.08M 0.43 $74.69
The Connecticut Light and Power Company  CNPWM $32.56
0
$196.51M $200 $32.56 $32.56 $196.51M 0.43 $74.69
The Connecticut Light and Power Company  CNLTN $32.11
0
$193.79M $300 $32.11 $32.11 $193.79M 0.42 $74.69
The Connecticut Light and Power Company  CNLHN $32
0
$193.13M $100 $32 $32 $193.13M 0.42 $74.69
The Connecticut Light and Power Company  CNLTL $30.25
-1.05
$182.56M $795 $30.25 $30.5 $182.56M 0.40 $74.69
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Summer Energy  SUME $0.9
0
$33.63M $4.8K $0.6999 $0.9499 $33.63M 6.01 $0.15
Aivita  EUSP $0.04
0
$3.29M $100 $0.04 $0.04 $3.29M 0 -$0.01
Bud Genius  RIGH $0.0001
0
$158.57K $100K $0 $0 $158.57K 0.000085 $1.17
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui