国：米国 セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.64 — |
-1.29
|
$176.27B — | $8.51M — | $84.63 — | $86.69 — | $176.27B — | 26.86 | $3.15 — | ||
| The Southern Company SO | $90.69 — |
+0.12
|
$99.86B — | $4.94M — | $90.53 — | $91.41 — | $99.86B — | 22.55 | $4.02 — | ||
| Duke Energy DUK | $123.80 — |
-1.1
|
$96.27B — | $3.07M — | $123.81 — | $125.93 — | $96.27B — | 19.49 | $6.35 — | ||
| National Grid NGG | $77.53 — |
-0.53
|
$76.93B — | $719.47K — | $77.32 — | $78.27 — | $76.93B — | 19.82 | $3.91 — | ||
| National Grid plc NGGTF | $15.24 — |
-0.39
|
$75.61B — | $100.00 — | $15.24 — | $15.24 — | $75.61B — | 19.05 | $0.80 — | ||
| American Electric Power Company AEP | $123.51 — |
-0.17
|
$66.11B — | $3.11M — | $123.29 — | $124.80 — | $66.11B — | 18.08 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.89 — |
+0.16
|
$61.36B — | $47.46K — | $24.84 — | $24.90 — | $61.36B — | 5.22 | $4.76 — | ||
| Dominion Energy D | $61.45 — |
-0.08
|
$52.47B — | $7.12M — | $61.27 — | $62.17 — | $52.47B — | 20.08 | $3.06 — | ||
| Xcel Energy XEL | $81.00 — |
-0.38
|
$47.91B — | $3.56M — | $80.95 — | $82.28 — | $47.91B — | 24.69 | $3.28 — | ||
| Exelon EXC | $46.38 — |
-0.47
|
$46.84B — | $7.84M — | $46.21 — | $46.85 — | $46.84B — | 16.62 | $2.79 — | ||
| Entergy ETR | $94.44 — |
-1.15
|
$42.18B — | $1.89M — | $94.44 — | $96.19 — | $42.18B — | 23.26 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $82.36 — |
-0.13
|
$41.11B — | $1.46M — | $82.15 — | $83.09 — | $41.11B — | 19.79 | $4.16 — | ||
| Endesa, S.A. ELEZY | $18.49 — |
-0.72
|
$38.38B — | $100.00 — | $18.48 — | $18.48 — | $38.38B — | 15.27 | $1.21 — | ||
| Consolidated Edison ED | $102.91 — |
-0.91
|
$37.14B — | $2.50M — | $102.82 — | $104.08 — | $37.14B — | 17.99 | $5.72 — | ||
| DTE Energy Company DTE | $137.08 — |
-0.38
|
$28.47B — | $1.49M — | $137.00 — | $138.41 — | $28.47B — | 20.52 | $6.68 — | ||
| Eversource Energy ES | $74.54 — |
+0.69
|
$27.97B — | $1.85M — | $73.96 — | $74.66 — | $27.97B — | 20.59 | $3.62 — | ||
| PPL PPL | $36.49 — |
-0.84
|
$26.99B — | $5.36M — | $36.47 — | $37.00 — | $26.99B — | 24.82 | $1.47 — | ||
| FirstEnergy FE | $46.61 — |
+0.11
|
$26.92B — | $6.39M — | $46.44 — | $46.95 — | $26.92B — | 20.26 | $2.30 — | ||
| Fortis Inc. FTS | $52.01 — |
-0.25
|
$26.29B — | $666.90K — | $51.72 — | $52.43 — | $26.29B — | 21.76 | $2.39 — | ||
| CenterPoint Energy CNP | $39.99 — |
-0.47
|
$26.11B — | $3.88M — | $39.94 — | $40.39 — | $26.11B — | 25.31 | $1.58 — | ||
| CMS Energy CMS | $74.27 — |
-0.26
|
$22.60B — | $1.40M — | $74.20 — | $75.08 — | $22.60B — | 21.40 | $3.47 — | ||
| CLP Holdings Limited CLPHY | $8.91 — |
-0.11
|
$22.51B — | $4.95K — | $8.91 — | $9.04 — | $22.51B — | 15.36 | $0.58 — | ||
| Edison EIX | $58.42 — |
+1.14
|
$22.48B — | $1.65M — | $57.65 — | $58.97 — | $22.48B — | 7.65 | $7.63 — | ||
| Korea Electric Power KEP | $17.09 — |
+1.06
|
$21.94B — | $451.66K — | $16.77 — | $17.16 — | $21.94B — | 3.82 | $4.47 — | ||
| Terna S.p.A. TEZNY | $31.51 — |
+0.03
|
$21.07B — | $19.00 — | $31.46 — | $31.53 — | $21.07B — | 16.85 | $1.87 — | ||
| Tenaga Nasional Berhad TNABF | $3.15 — |
-1.1
|
$18.33B — | $2.64K — | $3.30 — | $3.30 — | $18.33B — | 15.72 | $0.20 — | ||
| Evergy EVRG | $76.73 — |
-0.51
|
$17.66B — | $1.36M — | $76.62 — | $77.51 — | $17.66B — | 21.13 | $3.63 — | ||
| Pinnacle West Capital PNW | $89.38 — |
+0.25
|
$10.70B — | $874.29K — | $89.01 — | $90.20 — | $10.70B — | 18.42 | $4.85 — | ||
| Redeia Corporación RDEIY | $8.67 — |
+0.23
|
$9.37B — | $39.53K — | $8.65 — | $8.69 — | $9.37B — | 16.05 | $0.54 — | ||
| OGE Energy OGE | $44.14 — |
-1.01
|
$8.89B — | $1.21M — | $44.03 — | $44.92 — | $8.89B — | 17.94 | $2.46 — | ||
| IDACORP IDA | $127.09 — |
-0.58
|
$6.87B — | $232.93K — | $127.04 — | $128.60 — | $6.87B — | 21.87 | $5.81 — | ||
| Portland General Electric Company POR | $48.81 — |
-0.67
|
$5.49B — | $1.30M — | $48.65 — | $49.38 — | $5.49B — | 17.87 | $2.73 — | ||
| Enel Chile ENIC | $3.85 — |
-0.26
|
$5.36B — | $590.02K — | $3.78 — | $3.87 — | $5.36B — | 96.25 | $0.04 — | ||
| Via Transportation, Inc. VIA | $37.94 — |
-2.57
|
$3.07B — | $362.99K — | $37.06 — | $39.50 — | $3.07B — | 0 | -$1.17 — | ||
| MGE Energy MGEE | $82.16 — |
-0.3
|
$3.00B — | $100.50K — | $81.67 — | $83.55 — | $3.00B — | 22.26 | $3.69 — | ||
| Central Puerto CEPU | $14.62 — |
-1.35
|
$2.23B — | $303.82K — | $14.54 — | $15.10 — | $2.23B — | 11.33 | $1.29 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.45 — |
+2.41
|
$1.55B — | $164.06K — | $29.88 — | $32.43 — | $1.55B — | 19.41 | $1.62 — | ||
| Aivita EUSP | $0.07 — |
+16.67
|
$5.76M — | $98.94K — | $0.07 — | $0.07 — | $5.76M — | 0 | -$0.01 — | ||
| Via Renewables VIASP | $25.50 — |
0
|
$0.00 — | $1.26K — | $25.50 — | $25.58 — | $0.00 — | 21.79 | $1.17 — | ||
| CMS Energy CMS-PC | $18.05 — |
+0.22
|
$0.00 — | $40.69K — | $17.69 — | $18.20 — | $0.00 — | 3.86 | $4.67 — | ||
| Endesa ELEZF | $30.95 — |
0
|
$36.51B — | $600.00 — | $27.49 — | $27.49 — | $36.51B — | 12.78 | $2.42 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| CK Infrastructure Holdings Limited CKISY | $37.09 — |
+9.09
|
$19.23B — | $348.00 — | $34.00 — | $34.39 — | $19.23B — | 16.93 | $2.19 — | ||
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| Tenaga Nasional Berhad TNABY | $11.70 — |
0
|
$17.61B — | $25.00 — | $12.12 — | $12.12 — | $17.61B — | 14.81 | $0.79 — | ||
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | ||
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.72 | $1.09 — | ||
| Equatorial EQUEY | $7.10 — |
-2.07
|
$8.90B — | $700.00 — | $7.10 — | $7.10 — | $8.90B — | 14.48 | $0.49 — | ||
| Huadian Power HPIFF | $0.58 — |
0
|
$8.18B — | $1.00 — | $0.61 — | $0.61 — | $8.18B — | 7.24 | $0.08 — | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $100.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Union Electric Company UEPEP | $75.30 — |
0
|
$7.69B — | $500.00 — | $78.00 — | $78.00 — | $7.69B — | 14.75 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $153.96 — |
-8.67
|
$6.94B — | $15.00 — | $163.35 — | $178.50 — | $6.94B — | 9.88 | $15.58 — | ||
| Union Electric Company UEPEM | $66.33 — |
-2.44
|
$6.77B — | $100.00 — | $66.33 — | $66.33 — | $6.77B — | 12.99 | $5.10 — | ||
| Huadian Power HPIFY | $17.40 — |
0
|
$6.73B — | $731.00 — | $17.40 — | $17.40 — | $6.73B — | 7.34 | $2.37 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Union Electric Company UEPEN | $59.75 — |
-5.14
|
$6.10B — | $200.00 — | $59.75 — | $59.80 — | $6.10B — | 11.70 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Aboitiz Power ABZPF | $0.73 — |
0
|
$5.28B — | $40.00 — | $0.87 — | $0.87 — | $5.28B — | 10.46 | $0.07 — | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $4.58 — |
0
|
$2.67B — | $1.00 — | $4.57 — | $4.57 — | $2.67B — | 8.98 | $0.51 — | ||
| Ameren Illinois Company AILLI | $84.00 — |
0
|
$2.14B — | $105.00 — | $84.00 — | $90.00 — | $2.14B — | 4.81 | $17.45 — | ||
| Ameren Illinois Company AILLM | $82.00 — |
0
|
$2.09B — | $487.00 — | $82.00 — | $82.00 — | $2.09B — | 4.69 | $17.45 — | ||
| Ameren Illinois Company AILLN | $79.00 — |
-2.47
|
$2.01B — | $100.00 — | $79.00 — | $79.00 — | $2.01B — | 4.52 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100.00 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | ||
| Ameren Illinois Company AILIH | $66.78 — |
0
|
$1.70B — | $235.00 — | $67.25 — | $67.25 — | $1.70B — | 3.82 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $12.97 — |
0
|
$556.54M — | $3.00 — | $13.02 — | $13.02 — | $556.54M — | 11.68 | $1.11 — | ||
| The Connecticut Light and Power Company CNTHP | $54.00 — |
0
|
$325.90M — | $99.00 — | $54.00 — | $54.00 — | $325.90M — | 0.72 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $53.95 — |
0
|
$325.60M — | $100.00 — | $52.41 — | $52.41 — | $325.60M — | 0.72 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $45.89 — |
+1.98
|
$276.96M — | $100.00 — | $45.89 — | $45.89 — | $276.96M — | 0.61 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.80 — |
0
|
$252.27M — | $115.00 — | $41.00 — | $41.00 — | $252.27M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $41.50 — |
+3.75
|
$250.46M — | $1.00K — | $40.00 — | $41.50 — | $250.46M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $38.76 — |
+0.16
|
$233.92M — | $100.00 — | $38.76 — | $38.76 — | $233.92M — | 0.51 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
+2.22
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
-0.03
|
$221.55M — | $100.00 — | $36.72 — | $36.72 — | $221.55M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.60 — |
0
|
$208.82M — | $300.00 — | $34.60 — | $34.60 — | $208.82M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.55 — |
+0.17
|
$208.52M — | $500.00 — | $33.41 — | $33.41 — | $208.52M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.00 — |
+2.41
|
$205.20M — | $11.00 — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $32.50 — |
+3.8
|
$196.14M — | $195.00 — | $32.50 — | $32.50 — | $196.14M — | 0.43 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $31.47 — |
+1.52
|
$189.93M — | $200.00 — | $31.47 — | $31.47 — | $189.93M — | 0.42 | $74.69 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.16M — | $1.00K — | $0.35 — | $0.35 — | $13.16M — | 0 | -$0.42 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| NSTAR Electric Company NSARO | $79.75 — |
0
|
$0.00 — | $200.00 — | $79.75 — | $79.75 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $93.00 — |
+2.2
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 18.22 | $5.10 — | ||
| Fortis FORFF | $16.60 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.43 | $1.97 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}