国：米国セクター：公益事業産業：公益事業（規制電力）株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (90)

全取引所

公益事業 (90)

公益事業（規制電力） (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$85.63 —	+1.61	$178.33B —	$4.28M —	$84.66 —	$86.49 —	$178.33B —	27.18	$3.15 —
The Southern Company SO	$89.09 —	+0.04	$98.10B —	$2.12M —	$88.61 —	$89.45 —	$98.10B —	22.16	$4.02 —
Duke Energy DUK	$122.59 —	+0.29	$95.33B —	$571.16K —	$121.86 —	$122.88 —	$95.33B —	19.27	$6.36 —
National Grid plc NGGTF	$15.57 —	-0.45	$77.25B —	$100.00 —	$15.24 —	$15.24 —	$77.25B —	19.96	$0.78 —
National Grid NGG	$76.00 —	-0.11	$75.42B —	$215.17K —	$76.00 —	$76.35 —	$75.42B —	19.33	$3.93 —
American Electric Power Company AEP	$121.77 —	+0.05	$65.18B —	$715.92K —	$120.79 —	$122.29 —	$65.18B —	17.82	$6.83 —
Duke Energy Corporation DUK-PA	$24.92 —	+0.2	$61.43B —	$9.84K —	$24.91 —	$24.94 —	$61.43B —	5.23	$4.76 —
Dominion Energy D	$60.84 —	+1.08	$51.95B —	$1.30M —	$60.20 —	$61.09 —	$51.95B —	19.88	$3.06 —
Xcel Energy XEL	$80.01 —	+0.43	$47.33B —	$554.33K —	$79.74 —	$80.25 —	$47.33B —	24.39	$3.28 —
Exelon EXC	$45.65 —	+0.2	$46.11B —	$1.38M —	$45.57 —	$45.96 —	$46.11B —	16.36	$2.79 —
Entergy ETR	$94.94 —	+0.97	$42.40B —	$452.10K —	$94.49 —	$95.89 —	$42.40B —	23.38	$4.06 —
Public Service Enterprise Group Incorporated PEG	$82.60 —	+1.84	$41.23B —	$463.34K —	$81.83 —	$83.01 —	$41.23B —	19.85	$4.16 —
Endesa, S.A. ELEZY	$17.91 —	-3.12	$37.18B —	$29.00 —	$17.62 —	$17.62 —	$37.18B —	14.92	$1.20 —
Consolidated Edison ED	$101.01 —	+0.63	$36.46B —	$458.76K —	$99.93 —	$101.17 —	$36.46B —	17.65	$5.72 —
DTE Energy Company DTE	$136.85 —	+1.33	$28.42B —	$141.35K —	$135.62 —	$137.10 —	$28.42B —	20.51	$6.67 —
FirstEnergy FE	$46.78 —	+1.17	$27.02B —	$1.07M —	$46.30 —	$46.83 —	$27.02B —	20.33	$2.30 —
PPL PPL	$35.38 —	-0.46	$26.18B —	$7.23M —	$35.12 —	$35.58 —	$26.18B —	24.07	$1.47 —
CenterPoint Energy CNP	$39.91 —	+1.33	$26.06B —	$1.18M —	$39.46 —	$39.98 —	$26.06B —	25.26	$1.58 —
Fortis Inc. FTS	$51.40 —	-0.21	$25.98B —	$104.57K —	$50.80 —	$51.53 —	$25.98B —	21.41	$2.40 —
Eversource Energy ES	$65.41 —	+0.23	$24.54B —	$913.96K —	$64.74 —	$65.88 —	$24.54B —	18.06	$3.62 —
Edison EIX	$59.01 —	+2.63	$22.71B —	$1.02M —	$58.03 —	$59.73 —	$22.71B —	7.73	$7.63 —
CMS Energy CMS	$73.90 —	+1.3	$22.49B —	$225.72K —	$73.27 —	$74.01 —	$22.49B —	21.29	$3.47 —
CLP Holdings Limited CLPHY	$8.83 —	-0.9	$22.31B —	$200.00 —	$8.85 —	$8.85 —	$22.31B —	15.22	$0.58 —
Korea Electric Power KEP	$17.06 —	+2.9	$21.90B —	$248.60K —	$16.78 —	$17.29 —	$21.90B —	3.87	$4.40 —
Terna S.p.A. TEZNY	$31.32 —	+0.29	$20.94B —	$51.00 —	$30.86 —	$31.32 —	$20.94B —	16.83	$1.86 —
Tenaga Nasional Berhad TNABF	$3.13 —	-0.32	$18.27B —	$2.64K —	$3.30 —	$3.30 —	$18.27B —	15.67	$0.20 —
Evergy EVRG	$76.16 —	+0.71	$17.53B —	$336.77K —	$75.90 —	$76.58 —	$17.53B —	20.86	$3.65 —
Pinnacle West Capital PNW	$89.62 —	+1.02	$10.73B —	$168.85K —	$88.69 —	$89.83 —	$10.73B —	18.47	$4.85 —
Redeia Corporación RDEIY	$8.63 —	-0.46	$9.33B —	$5.03K —	$8.63 —	$8.71 —	$9.33B —	15.98	$0.54 —
OGE Energy OGE	$44.42 —	+0.77	$8.95B —	$122.47K —	$44.15 —	$44.53 —	$8.95B —	17.83	$2.49 —
IDACORP IDA	$127.06 —	+0.66	$6.87B —	$54.78K —	$126.44 —	$127.58 —	$6.87B —	21.86	$5.81 —
Portland General Electric Company POR	$49.52 —	+1.74	$5.57B —	$260.73K —	$48.88 —	$49.53 —	$5.57B —	18.00	$2.75 —
Enel Chile ENIC	$3.79 —	-0.66	$5.27B —	$47.41K —	$3.79 —	$3.84 —	$5.27B —	94.62	$0.04 —
Via Transportation, Inc. VIA	$37.23 —	+2.55	$3.01B —	$31.13K —	$36.40 —	$37.80 —	$3.01B —	0	-$1.17 —
MGE Energy MGEE	$81.84 —	+1.21	$2.99B —	$11.69K —	$80.93 —	$81.93 —	$2.99B —	22.17	$3.69 —
Central Puerto CEPU	$14.90 —	+1.26	$2.54B —	$158.24K —	$14.62 —	$15.15 —	$2.54B —	11.46	$1.30 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$33.05 —	+1.88	$1.63B —	$39.09K —	$32.50 —	$33.30 —	$1.63B —	20.27	$1.63 —
Aivita EUSP	$0.07 —	0	$5.76M —	$98.94K —	$0.07 —	$0.07 —	$5.76M —	0	-$0.01 —
Via Renewables VIASP	$25.52 —	-0.87	$0.00 —	$962.00 —	$25.52 —	$25.84 —	$0.00 —	21.80	$1.17 —
CMS Energy CMS-PC	$17.57 —	-1.09	$0.00 —	$18.29K —	$17.57 —	$17.86 —	$0.00 —	3.76	$4.67 —
Endesa ELEZF	$30.95 —	0	$36.51B —	$600.00 —	$27.49 —	$27.49 —	$36.51B —	12.84	$2.41 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
CLP CLPHF	$8.84 —	0	$22.36B —	$312.00 —	$8.25 —	$8.42 —	$22.36B —	15.24	$0.58 —
Tenaga Nasional Berhad TNABY	$13.68 —	+16.92	$20.59B —	$25.00 —	$12.12 —	$12.12 —	$20.59B —	17.53	$0.78 —
CK Infrastructure Holdings Limited CKISY	$37.09 —	0	$19.23B —	$348.00 —	$34.00 —	$34.39 —	$19.23B —	16.93	$2.19 —
CK Infrastructure CKISF	$7.25 —	0	$18.27B —	$370.00 —	$6.98 —	$7.25 —	$18.27B —	16.47	$0.44 —
Emera Incorporated ERRAF	$18.10 —	0	$12.66B —	$1.40K —	$16.53 —	$16.53 —	$12.66B —	10.20	$1.77 —
Redeia Corporación RDEIF	$19.32 —	0	$10.44B —	$100.00 —	$16.60 —	$16.60 —	$10.44B —	17.88	$1.08 —
Equatorial EQUEY	$7.32 —	+3.1	$9.17B —	$100.00 —	$7.19 —	$7.19 —	$9.17B —	14.93	$0.49 —
Huadian Power HPIFF	$0.58 —	0	$8.18B —	$1.00 —	$0.61 —	$0.61 —	$8.18B —	7.24	$0.08 —
Union Electric Company UEPEO	$78.00 —	0	$7.97B —	$100.00 —	$78.00 —	$78.00 —	$7.97B —	15.28	$5.10 —
Union Electric Company UEPEP	$75.30 —	0	$7.69B —	$500.00 —	$78.00 —	$78.00 —	$7.69B —	14.75	$5.10 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$7.39B —	$1.00 —	$8.23 —	$8.23 —	$7.39B —	16.46	$0.47 —
Union Electric Company UEPCP	$71.00 —	0	$7.25B —	$100.00 —	$71.00 —	$71.00 —	$7.25B —	13.91	$5.10 —
Interconexión Eléctrica S.A. E.S.P IESFY	$154.63 —	0	$6.97B —	$15.00 —	$163.35 —	$178.50 —	$6.97B —	9.95	$15.54 —
Huadian Power HPIFY	$17.40 —	0	$6.73B —	$731.00 —	$17.40 —	$17.40 —	$6.73B —	7.37	$2.36 —
Union Electric Company UEPEM	$65.50 —	0	$6.69B —	$100.00 —	$66.33 —	$66.33 —	$6.69B —	12.83	$5.10 —
Union Electric Company UEPEN	$62.04 —	0	$6.34B —	$200.00 —	$59.75 —	$59.80 —	$6.34B —	12.15	$5.10 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500.00 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.73 —	0	$5.28B —	$40.00 —	$0.87 —	$0.87 —	$5.28B —	10.46	$0.07 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.67B —	$2.00 —	$12.55 —	$12.55 —	$4.67B —	9.31	$1.39 —
Aboitiz Equity Ventures ABTZY	$4.58 —	0	$2.67B —	$1.00 —	$4.57 —	$4.57 —	$2.67B —	8.98	$0.51 —
Ameren Illinois Company AILLI	$84.00 —	0	$2.14B —	$105.00 —	$84.00 —	$90.00 —	$2.14B —	4.81	$17.45 —
Ameren Illinois Company AILLM	$82.00 —	0	$2.09B —	$200.00 —	$82.00 —	$82.00 —	$2.09B —	4.69	$17.45 —
Ameren Illinois Company AILLN	$79.00 —	0	$2.01B —	$100.00 —	$79.00 —	$79.00 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILIM	$77.00 —	0	$1.96B —	$100.00 —	$77.00 —	$77.00 —	$1.96B —	4.41	$17.45 —
Ameren Illinois Company AILIN	$72.25 —	0	$1.84B —	$100.00 —	$72.25 —	$72.25 —	$1.84B —	4.14	$17.45 —
Ameren Illinois Company AILIH	$66.78 —	0	$1.70B —	$235.00 —	$67.25 —	$67.25 —	$1.70B —	3.82	$17.45 —
Caribbean Utilities Company CUPUF	$13.55 —	+4.47	$581.43M —	$3.00 —	$13.02 —	$13.02 —	$581.43M —	12.20	$1.11 —
The Connecticut Light and Power Company CNTHP	$54.00 —	0	$325.90M —	$99.00 —	$54.00 —	$54.00 —	$325.90M —	0.72	$74.69 —
The Connecticut Light and Power Company CNLPL	$53.95 —	0	$325.60M —	$100.00 —	$52.41 —	$52.41 —	$325.60M —	0.72	$74.69 —
The Connecticut Light and Power Company CNTHO	$45.89 —	0	$276.96M —	$100.00 —	$45.89 —	$45.89 —	$276.96M —	0.61	$74.69 —
The Connecticut Light and Power Company CNTHN	$41.80 —	0	$252.27M —	$115.00 —	$41.00 —	$41.00 —	$252.27M —	0.55	$74.69 —
The Connecticut Light and Power Company CNLHO	$41.50 —	0	$250.46M —	$1.00K —	$40.00 —	$41.50 —	$250.46M —	0.55	$74.69 —
The Connecticut Light and Power Company CNLHP	$38.76 —	0	$233.92M —	$100.00 —	$38.76 —	$38.76 —	$233.92M —	0.51	$74.69 —
The Connecticut Light and Power Company CNPWM	$36.80 —	0	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.71 —	0	$221.55M —	$100.00 —	$36.72 —	$36.72 —	$221.55M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLPM	$34.60 —	0	$208.82M —	$300.00 —	$34.60 —	$34.60 —	$208.82M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34.55 —	0	$208.52M —	$500.00 —	$33.41 —	$33.41 —	$208.52M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLTN	$33.20 —	0	$200.37M —	$11.00 —	$34.00 —	$34.00 —	$200.37M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$32.50 —	0	$196.14M —	$195.00 —	$32.50 —	$32.50 —	$196.14M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.47 —	0	$189.93M —	$200.00 —	$31.47 —	$31.47 —	$189.93M —	0.42	$74.69 —
Summer Energy SUME	$0.35 —	0	$13.16M —	$1.00K —	$0.35 —	$0.35 —	$13.16M —	0	-$0.42 —
Bud Genius RIGH	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
NSTAR Electric Company NSARO	$78.50 —	0	$0.00 —	$200.00 —	$79.75 —	$79.75 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCO	$93.95 —	+1.02	$0.00 —	$400.00 —	$92.00 —	$93.00 —	$0.00 —	18.41	$5.10 —
Fortis FORFF	$16.60 —	0	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.43	$1.97 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格

国：米国セクター：公益事業産業：公益事業（規制電力）株式市場―見積もりと価格