Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$73.01B
総出来高
BTC 61.69%   •   ETH 7.19%
占有率

国：米国 産業：公益事業（規制電力） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (119)
全取引所
全てのセクター
公益事業（規制電力） (119)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.1 —
-1.48
$136.08B — $7.12M — $65.88 — $67.02 — $136.08B — 24.75 $2.67 —
The Southern Company  SO $91.05 —
0
$100.17B — $2.43M — $90.13 — $91.55 — $100.17B — 21.83 $4.17 —
Duke Energy  DUK $120.75 —
-0.68
$93.83B — $3.8M — $120.24 — $122.16 — $93.83B — 21.18 $5.7 —
National Grid plc  NGGTF $14.92 —
+6.72
$73.13B — $100 — $13.98 — $13.98 — $73.13B — 27.62 $0.54 —
National Grid  NGG $71.84 —
+0.22
$70.42B — $361.29K — $71.18 — $71.93 — $70.42B — 26.41 $2.72 —
Duke Energy Corporation  DUK-PA $24.97 —
-0.12
$61.56B — $51.53K — $24.9 — $25.05 — $61.56B — 5.24 $4.76 —
American Electric Power Company  AEP $107.44 —
-0.23
$57.37B — $2.58M — $106.27 — $108.04 — $57.37B — 19.25 $5.58 —
Exelon  EXC $46 —
-1.03
$46.44B — $3.9M — $45.56 — $46.46 — $46.44B — 17.10 $2.69 —
Dominion Energy  D $54.42 —
-1.05
$46.38B — $4.31M — $53.94 — $54.93 — $46.38B — 21.01 $2.59 —
Xcel Energy  XEL $70.89 —
+0.17
$40.89B — $5.64M — $69.98 — $71.14 — $40.89B — 20.84 $3.4 —
Consolidated Edison  ED $109.52 —
-0.46
$39.46B — $3.23M — $108.9 — $110.67 — $39.46B — 20.24 $5.41 —
Public Service Enterprise Group Incorporated  PEG $78.35 —
-1.42
$39.1B — $3.54M — $78.13 — $79.15 — $39.1B — 21.40 $3.66 —
Entergy  ETR $84.39 —
-0.09
$36.35B — $2.24M — $83.31 — $84.67 — $36.35B — 27.31 $3.09 —
WEC Energy  WEC $108.7 —
+0.07
$34.68B — $2.2M — $107.23 — $108.97 — $34.68B — 22.50 $4.83 —
Endesa, S.A.  ELEZY $14.96 —
+0.2
$31.58B — $1.25K — $14.73 — $14.98 — $31.58B — 14.81 $1.01 —
DTE Energy Company  DTE $136.69 —
+0.24
$28.37B — $1.39M — $135.06 — $136.97 — $28.37B — 18.47 $7.4 —
Ameren  AEE $99.55 —
+0.07
$26.91B — $1.63M — $98.53 — $99.88 — $26.91B — 22.07 $4.51 —
PPL  PPL $36.28 —
+0.3
$26.82B — $3.59M — $35.84 — $36.38 — $26.82B — 27.07 $1.34 —
CenterPoint Energy  CNP $38.88 —
-0.28
$25.38B — $3.16M — $38.56 — $39.04 — $25.38B — 26.27 $1.48 —
FirstEnergy  FE $43.09 —
0
$24.87B — $3.13M — $42.61 — $43.44 — $24.87B — 22.92 $1.88 —
Fortis Inc.  FTS $48.73 —
+0.35
$24.44B — $254.08K — $48.24 — $48.79 — $24.44B — 20.73 $2.35 —
Hydro One  HRNNF $37.5 —
-1.29
$22.48B — $101 — $37.5 — $37.56 — $22.48B — 26.97 $1.39 —
CLP Holdings Limited  CLPHY $8.68 —
+1.4
$22.05B — $1.38K — $8.57 — $8.68 — $22.05B — 14.46 $0.6 —
CMS Energy  CMS $73.04 —
+0.18
$21.85B — $1.87M — $72.25 — $73.29 — $21.85B — 21.60 $3.38 —
Eversource Energy  ES $59.29 —
+0.78
$21.76B — $2.07M — $58.5 — $59.41 — $21.76B — 26.00 $2.28 —
Edison  EIX $54.93 —
+0.09
$21.14B — $1.67M — $54.55 — $55.37 — $21.14B — 7.76 $7.07 —
Terna S.p.A.  TEZNY $29.64 —
+0.82
$20.22B — $300 — $29.64 — $29.64 — $20.22B — 16.84 $1.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.59 —
-1.3
$17.54B — $1.32M — $7.56 — $7.78 — $17.54B — 9.60 $0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.26 —
-5.6
$16.78B — $11.64K — $8.24 — $8.45 — $16.78B — 10.45 $0.79 —
Evergy  EVRG $69.46 —
+0.3
$15.98B — $1.53M — $68.63 — $69.65 — $15.98B — 18.32 $3.79 —
Alliant Energy  LNT $60.99 —
-0.29
$15.67B — $1.44M — $60.46 — $61.2 — $15.67B — 22.67 $2.69 —
Emera Incorporated  EMRAF $43.86 —
-0.18
$13.06B — $500 — $43.86 — $43.86 — $13.06B — 35.37 $1.24 —
Korea Electric Power  KEP $9.42 —
+1.73
$12.09B — $121.5K — $9.31 — $9.44 — $12.09B — 4.93 $1.91 —
Pinnacle West Capital  PNW $93.91 —
+0.52
$11.21B — $1.11M — $92.6 — $93.98 — $11.21B — 18.59 $5.05 —
Redeia Corporación  RDEIY $10.06 —
+0.2
$10.91B — $5.88K — $10.05 — $10.08 — $10.91B — 18.98 $0.53 —
OGE Energy  OGE $45.14 —
+0.07
$9.09B — $815.67K — $44.5 — $45.33 — $9.09B — 18.73 $2.41 —
IDACORP  IDA $116.5 —
-0.15
$6.29B — $248.56K — $115.03 — $116.94 — $6.29B — 20.61 $5.65 —
Enel Chile  ENIC $3.67 —
+2.51
$5.08B — $691.59K — $3.59 — $3.69 — $5.08B — 33.36 $0.11 —
Portland General Electric Company  POR $42.38 —
+1.48
$4.64B — $1.01M — $41.77 — $42.5 — $4.64B — 14.92 $2.84 —
MGE Energy  MGEE $90.88 —
-0.01
$3.32B — $92.81K — $90.05 — $91.28 — $3.32B — 27.29 $3.33 —
Hawaiian Electric Industries  HE $10.34 —
+1.27
$1.78B — $1.55M — $10.17 — $10.55 — $1.78B — 0 -$10.42 —
Central Puerto  CEPU $10.35 —
-0.86
$1.56B — $222.64K — $10.3 — $10.75 — $1.56B — 36.96 $0.28 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.87 —
-2.89
$1.29B — $90.55K — $28.67 — $30.11 — $1.29B — 5.44 $5.3 —
Genie Energy  GNE $15.28 —
-0.71
$412.83M — $32.09K — $15.07 — $15.43 — $412.83M — 26.80 $0.57 —
Via Renewables  VIASP $24.15 —
+0.21
$0 — $9.96K — $23.9 — $24.28 — $0 — 20.64 $1.17 —
CMS Energy  CMS-PC $17.18 —
+0.06
$0 — $31.16K — $16.93 — $17.21 — $0 — 3.68 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$31.27B — $600 — $27.49 — $27.49 — $31.27B — 13.60 $2.02 —
CLP  CLPHF $8.54 —
+4.4
$21.74B — $1K — $8.18 — $8.18 — $21.74B — 14.23 $0.6 —
Tenaga Nasional Berhad  TNABF $3.09 —
-3.44
$18.69B — $299 — $3.2 — $3.2 — $18.69B — 16.26 $0.19 —
Tenaga Nasional Berhad  TNABY $11.7 —
+0.52
$18.69B — $145 — $11.64 — $11.7 — $18.69B — 15.59 $0.75 —
CK Infrastructure  CKISF $6.55 —
-9.03
$16.89B — $800 — $7.2 — $7.2 — $16.89B — 14.88 $0.44 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
-1.14
$16.89B — $1 — $32.39 — $32.39 — $16.89B — 14.62 $2.19 —
Emera Incorporated  ERRAF $16.45 —
-0.48
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
+4.58
$10.87B — $100 — $16.6 — $16.6 — $10.87B — 16.37 $1.06 —
Equatorial  EQUEY $6.24 —
+0.16
$8.2B — $23.82K — $6.05 — $6.23 — $8.2B — 15.59 $0.4 —
Huadian Power  HPIFF $0.5899 —
0
$7.67B — $124 — $0.5899 — $0.5899 — $7.67B — 9.76 $0.06 —
Huadian Power  HPIFY $15.7 —
+3.15
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $74.15 —
-0.07
$7.57B — $300 — $72.75 — $74.2 — $7.57B — 14.53 $5.1 —
Union Electric Company  UEPEP $73.5 —
0
$7.51B — $100 — $73.5 — $73.5 — $7.51B — 14.40 $5.1 —
Union Electric Company  UEPCP $69.43 —
+0.26
$7.09B — $36 — $69.25 — $69.25 — $7.09B — 13.60 $5.1 —
Union Electric Company  UEPEM $63.6 —
-0.63
$6.5B — $100 — $64 — $64 — $6.5B — 12.46 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
+11.3
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 14.87 $0.49 —
Consumers Energy Company  CMS-PB $75.68 —
+0.21
$6.37B — $18 — $75.68 — $75.68 — $6.37B — 6.97 $10.86 —
Union Electric Company  UEPEN $61 —
0
$6.23B — $145 — $59 — $61 — $6.23B — 11.95 $5.1 —
Union Electric Company  UELMO $61 —
+0.83
$6.23B — $400 — $62.25 — $62.5 — $6.23B — 11.95 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.14B — $6.41K — $0.67 — $0.67 — $6.14B — 13.40 $0.05 —
Interconexión Eléctrica S.A. E.S.P  IESFY $132 —
+10
$5.85B — $100 — $120 — $120 — $5.85B — 8.84 $14.93 —
China Power International Development  CPWIF $0.44 —
+0.94
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power Corporation  ABZPY $14.5 —
0
$5.22B — $180 — $14 — $14.5 — $5.22B — 8.63 $1.68 —
Aboitiz Power  ABZPF $0.5999 —
-10.13
$4.66B — $400 — $0.67 — $0.67 — $4.66B — 7.50 $0.08 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $5.22 —
+2.15
$3.3B — $30 — $5.11 — $5.11 — $3.3B — 9.00 $0.58 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $130 — $86 — $86 — $2.19B — 4.92 $17.45 —
Ameren Illinois Company  AILLN $78 —
0
$1.99B — $290 — $78 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILLM $78 —
0
$1.99B — $242 — $78 — $78.5 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILIM $76 —
0
$1.93B — $200 — $76 — $76 — $1.93B — 4.35 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
0
$1.85B — $200 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $64.8 —
-4.28
$1.65B — $2 — $67.7 — $67.7 — $1.65B — 3.71 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Caribbean Utilities Company  CUPUF $13.58 —
+0.07
$572.96M — $6 — $13.57 — $13.57 — $572.96M — 12.57 $1.08 —
The Connecticut Light and Power Company  CNLPL $51.84 —
0
$312.86M — $200 — $51.84 — $51.85 — $312.86M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.6 —
+0.37
$311.42M — $250 — $51.6 — $51.61 — $311.42M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $43 —
+2.21
$259.51M — $100 — $43 — $43 — $259.51M — 0.57 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.75 —
+0.3
$239.9M — $1K — $39.75 — $39.77 — $239.9M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHP $38.1 —
0
$229.94M — $200 — $38.1 — $38.1 — $229.94M — 0.51 $74.69 —
The Connecticut Light and Power Company  CNLHO $38 —
-7.09
$229.34M — $222 — $38 — $38 — $229.34M — 0.50 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.85 —
-0.42
$216.36M — $27 — $35.85 — $35.85 — $216.36M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.48 —
+5.22
$208.09M — $201 — $32.77 — $34.48 — $208.09M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLTN $33.5 —
+2.92
$202.18M — $300 — $33.5 — $33.5 — $202.18M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.41 —
-1.74
$201.64M — $400 — $34 — $34 — $201.64M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $1 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLHN $31.21 —
0
$188.36M — $200 — $31.21 — $31.21 — $188.36M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.57 —
0
$184.5M — $130 — $30.57 — $30.57 — $184.5M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.6199 —
-22.49
$22.81M — $100 — $0.8 — $0.8 — $22.81M — 4.13 $0.15 —
EuroSite Power  EUSP $0.05 —
+11.11
$4.11M — $10.1K — $0.04 — $0.05 — $4.11M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $2.5M — $0 — $0 — $158.57K — 0.000085 $1.17 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $1M — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください