Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$85.97B
総出来高
BTC 60.86%   •   ETH 7.06%
占有率

国：米国 産業：公益事業（規制電力） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (119)
全取引所
全てのセクター
公益事業（規制電力） (119)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.69 —
+2.86
$139.35B — $8.35M — $65.97 — $68.12 — $139.35B — 20.08 $3.37 —
The Southern Company  SO $91.16 —
+1.45
$100.29B — $2.34M — $89.26 — $91.69 — $100.29B — 22.84 $3.99 —
Duke Energy  DUK $120.6 —
+1.4
$93.71B — $3.23M — $118.14 — $121.18 — $93.71B — 21.15 $5.7 —
National Grid  NGG $69.39 —
+1.95
$67.96B — $933.33K — $67.65 — $69.49 — $67.96B — 25.98 $2.67 —
National Grid plc  NGGTF $13.65 —
0
$66.85B — $20 — $13.33 — $13.33 — $66.85B — 25.27 $0.54 —
Duke Energy Corporation  DUK-PA $24.49 —
+0.64
$60.37B — $54.41K — $24.35 — $24.55 — $60.37B — 5.14 $4.76 —
American Electric Power Company  AEP $106.58 —
+1.86
$56.91B — $3.01M — $103.73 — $106.94 — $56.91B — 19.10 $5.58 —
Exelon  EXC $46.86 —
+1.87
$47.31B — $8.09M — $45.7 — $47 — $47.31B — 19.12 $2.45 —
Dominion Energy  D $54.1 —
+2.58
$46.1B — $4.04M — $52.6 — $54.26 — $46.1B — 24.59 $2.2 —
Public Service Enterprise Group Incorporated  PEG $83.67 —
+1.86
$41.71B — $2.2M — $82.5 — $84.03 — $41.71B — 23.63 $3.54 —
Xcel Energy  XEL $70.73 —
+1.69
$40.74B — $2.45M — $69.01 — $70.87 — $40.74B — 20.56 $3.44 —
Consolidated Edison  ED $112.25 —
+2.19
$40.43B — $1.64M — $108.9 — $112.43 — $40.43B — 21.42 $5.24 —
Entergy  ETR $82.58 —
+1.05
$35.57B — $2.6M — $82.08 — $83.38 — $35.57B — 33.70 $2.45 —
WEC Energy  WEC $108.48 —
+1.42
$34.61B — $1.59M — $106.31 — $108.88 — $34.61B — 22.45 $4.83 —
Endesa, S.A.  ELEZY $13.92 —
+0.36
$29.45B — $4.7K — $13.87 — $13.96 — $29.45B — 13.78 $1.01 —
DTE Energy Company  DTE $133.19 —
+2.6
$27.64B — $1.4M — $129.94 — $133.96 — $27.64B — 19.67 $6.77 —
Ameren  AEE $99.01 —
+1.52
$26.75B — $1.88M — $97.14 — $99.35 — $26.75B — 22.40 $4.42 —
PPL  PPL $35.45 —
+2.04
$26.2B — $5.07M — $34.84 — $35.55 — $26.2B — 29.54 $1.2 —
CenterPoint Energy  CNP $37.23 —
+1.78
$24.3B — $6.61M — $36.49 — $37.27 — $24.3B — 23.56 $1.58 —
Fortis Inc.  FTS $47.45 —
+1.98
$23.8B — $398.74K — $46.37 — $47.55 — $23.8B — 20.36 $2.33 —
FirstEnergy  FE $41.12 —
+1.28
$23.73B — $3.46M — $40.4 — $41.31 — $23.73B — 24.18 $1.7 —
Edison  EIX $57.22 —
+2
$22.03B — $1.82M — $56 — $57.46 — $22.03B — 17.28 $3.31 —
CMS Energy  CMS $73.53 —
+2.38
$21.99B — $2.18M — $71.61 — $73.75 — $21.99B — 22.08 $3.33 —
Eversource Energy  ES $58.48 —
+3.84
$21.47B — $2.7M — $56.5 — $58.72 — $21.47B — 25.76 $2.27 —
Hydro One  HRNNF $34.68 —
+4.46
$21.33B — $111 — $34.68 — $34.68 — $21.33B — 25.13 $1.38 —
CLP Holdings Limited  CLPHY $8.11 —
+0.25
$20.62B — $5.21K — $8.09 — $8.25 — $20.62B — 13.51 $0.6 —
Terna S.p.A.  TEZNY $27.63 —
-0.79
$18.47B — $100 — $27.85 — $27.85 — $18.47B — 15.43 $1.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.85 —
+4.11
$15.99B — $26.44K — $7.62 — $7.85 — $15.99B — 10.19 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.21 —
+1.41
$15.99B — $1.13M — $7.1 — $7.22 — $15.99B — 9.36 $0.77 —
Alliant Energy  LNT $61.81 —
+2.01
$15.88B — $1.87M — $60.55 — $62.2 — $15.88B — 22.97 $2.69 —
Evergy  EVRG $67.59 —
+1.61
$15.55B — $1.52M — $66.3 — $67.75 — $15.55B — 17.83 $3.79 —
Emera Incorporated  EMRAF $42.84 —
0
$12.76B — $100 — $42.54 — $42.54 — $12.76B — 34.82 $1.23 —
Redeia Corporación  RDEIY $11.3 —
+2.36
$12.21B — $17.94K — $10.54 — $11.5 — $12.21B — 21.32 $0.53 —
Pinnacle West Capital  PNW $93.71 —
+1.96
$11.17B — $1.06M — $92.15 — $94 — $11.17B — 17.88 $5.24 —
Korea Electric Power  KEP $8.27 —
+1.35
$10.62B — $196.58K — $8.14 — $8.27 — $10.62B — 4.32 $1.91 —
OGE Energy  OGE $44.76 —
+1.45
$9.01B — $1.89M — $44.25 — $44.96 — $9.01B — 20.43 $2.19 —
IDACORP  IDA $119.28 —
+1.62
$6.44B — $442.01K — $117.51 — $119.69 — $6.44B — 21.68 $5.5 —
Portland General Electric Company  POR $43.25 —
+2.51
$4.74B — $886.97K — $42.36 — $43.28 — $4.74B — 14.36 $3.01 —
Enel Chile  ENIC $3.14 —
+1.62
$4.34B — $474.47K — $3.11 — $3.17 — $4.34B — 28.54 $0.11 —
MGE Energy  MGEE $90.98 —
+1.85
$3.32B — $93.86K — $89.87 — $91.43 — $3.32B — 27.32 $3.33 —
Hawaiian Electric Industries  HE $10.05 —
+3.93
$1.73B — $1.9M — $9.73 — $10.08 — $1.73B — 0 -$10.42 —
Central Puerto  CEPU $11.41 —
+6.64
$1.71B — $882.73K — $11.28 — $12.22 — $1.71B — 36.80 $0.31 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.82 —
+10.72
$1.57B — $422.25K — $30.66 — $34.63 — $1.57B — 5.49 $5.79 —
Genie Energy  GNE $15.1 —
+1.48
$407.97M — $42.11K — $14.86 — $15.21 — $407.97M — 26.49 $0.57 —
Via Renewables  VIASP $23.05 —
+2.17
$0 — $17.16K — $22.67 — $23.2 — $0 — 19.70 $1.17 —
CMS Energy  CMS-PC $16.45 —
+0.89
$0 — $22.21K — $16.22 — $16.62 — $0 — 3.52 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$29.45B — $600 — $27.49 — $27.49 — $29.45B — 13.60 $2.02 —
CLP  CLPHF $7.57 —
0
$20.62B — $1K — $8.18 — $8.18 — $20.62B — 12.61 $0.6 —
Tenaga Nasional Berhad  TNABY $13.38 —
+2.92
$19.44B — $1.76K — $13 — $13 — $19.44B — 18.32 $0.73 —
Tenaga Nasional Berhad  TNABF $2.89 —
0
$17.58B — $299 — $3.2 — $3.2 — $17.58B — 16.05 $0.18 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 14.88 $0.44 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.14B — $1 — $32.39 — $32.39 — $16.14B — 14.62 $2.19 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$11.44B — $100 — $16.6 — $16.6 — $11.44B — 16.37 $1.06 —
Union Electric Company  UEPEP $74.4 —
-0.67
$7.6B — $200 — $74.4 — $74.48 — $7.6B — 14.57 $5.1 —
Union Electric Company  UEPEO $73.38 —
0
$7.49B — $100 — $73.61 — $73.61 — $7.49B — 14.37 $5.1 —
Huadian Power  HPIFF $0.54 —
0
$7.42B — $5K — $0.54 — $0.54 — $7.42B — 9.00 $0.06 —
Huadian Power  HPIFY $15.7 —
0
$7.42B — $1 — $15.22 — $15.22 — $7.42B — 8.30 $1.89 —
Union Electric Company  UEPCP $71 —
0
$7.25B — $100 — $71 — $71 — $7.25B — 13.91 $5.1 —
Equatorial  EQUEY $5.6 —
0
$7.14B — $1.23K — $5.5 — $5.55 — $7.14B — 14.73 $0.38 —
Consumers Energy Company  CMS-PB $79.76 —
+0.32
$6.71B — $377 — $78.12 — $79.76 — $6.71B — 7.34 $10.86 —
Union Electric Company  UEPEM $65.18 —
0
$6.66B — $265 — $64.75 — $65 — $6.66B — 12.77 $5.1 —
Union Electric Company  UELMO $62 —
-0.4
$6.33B — $400 — $62.25 — $62.5 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEN $61 —
0
$6.23B — $100 — $60.9 — $60.9 — $6.23B — 11.95 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
HK Electric Investments and HK Electric Investments  HKVTY $6.69 —
0
$5.91B — $100 — $6.55 — $6.55 — $5.91B — 13.65 $0.49 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $117.46 —
0
$5.2B — $2 — $121 — $121 — $5.2B — 8.08 $14.52 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$4.75B — $100 — $12.17 — $12.17 — $4.75B — 7.51 $1.62 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.71B — $400 — $0.67 — $0.67 — $4.71B — 7.50 $0.08 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.11B — $30 — $5.11 — $5.11 — $3.11B — 6.86 $0.76 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $250 — $86 — $86 — $2.19B — 4.92 $17.45 —
Ameren Illinois Company  AILLM $81 —
0
$2.06B — $100 — $81 — $81 — $2.06B — 4.64 $17.45 —
Ameren Illinois Company  AILIM $79 —
0
$2.01B — $5 — $78 — $78 — $2.01B — 4.52 $17.45 —
Ameren Illinois Company  AILLN $78.25 —
-0.95
$1.99B — $107 — $78.25 — $79 — $1.99B — 4.48 $17.45 —
Ameren Illinois Company  AILIN $71.21 —
0
$1.81B — $100 — $71.21 — $71.21 — $1.81B — 4.08 $17.45 —
Ameren Illinois Company  AILIH $66.75 —
0
$1.7B — $115 — $66.75 — $66.75 — $1.7B — 3.82 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Caribbean Utilities Company  CUPUF $13.34 —
0
$564.88M — $500 — $13.15 — $13.15 — $564.88M — 12.35 $1.08 —
The Connecticut Light and Power Company  CNLPL $51.8 —
+1.21
$312.62M — $100 — $51.8 — $51.8 — $312.62M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.41 —
0
$310.27M — $102 — $51.41 — $51.41 — $310.27M — 0.68 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.3 —
0
$255.29M — $300 — $42.3 — $42.35 — $255.29M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNLHO $40 —
0
$241.41M — $239 — $40 — $40 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.75 —
0
$239.9M — $400 — $39.73 — $39.75 — $239.9M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHP $38 —
-11.63
$229.34M — $100 — $38 — $38 — $229.34M — 0.50 $74.69 —
The Connecticut Light and Power Company  CNLTP $36 —
0
$217.27M — $200 — $36 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHN $35 —
0
$211.23M — $490 — $35 — $35 — $211.23M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.65 —
0
$209.12M — $220 — $34.65 — $34.65 — $209.12M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.49 —
0
$202.12M — $400 — $34 — $34 — $202.12M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.01 —
-0.72
$199.22M — $100 — $33.01 — $33.01 — $199.22M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.7 —
0
$197.35M — $100 — $32.7 — $32.7 — $197.35M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.5 —
0
$190.11M — $100 — $32 — $32 — $190.11M — 0.42 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.7399 —
0
$27.22M — $1K — $0.6199 — $0.6199 — $27.22M — 4.93 $0.15 —
EuroSite Power  EUSP $0.04 —
0
$3.29M — $75.2K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $2.5M — $0 — $0 — $158.57K — 0.000085 $1.17 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $1M — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください