国：米国 セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (90)
全取引所
公益事業（規制電力） (90)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $81.79 — |
+0.64
|
$170.34B — | $3.64M — | $81.20 — | $82.41 — | $170.34B — | 25.96 | $3.15 — | ||
| The Southern Company SO | $84.66 — |
+0.69
|
$93.22B — | $3.06M — | $84.65 — | $85.47 — | $93.22B — | 21.05 | $4.02 — | ||
| Duke Energy DUK | $114.35 — |
+0.31
|
$88.93B — | $1.42M — | $114.34 — | $115.43 — | $88.93B — | 18.00 | $6.35 — | ||
| National Grid NGG | $74.86 — |
+0.29
|
$74.28B — | $240.95K — | $74.49 — | $75.12 — | $74.28B — | 18.85 | $3.97 — | ||
| National Grid plc NGGTF | $14.77 — |
-0.07
|
$73.28B — | $200.00 — | $15.04 — | $15.04 — | $73.28B — | 18.69 | $0.79 — | ||
| Duke Energy Corporation DUK-PA | $25.06 — |
+0.32
|
$61.78B — | $28.93K — | $24.97 — | $25.08 — | $61.78B — | 5.26 | $4.76 — | ||
| American Electric Power Company AEP | $114.27 — |
+0.1
|
$61.17B — | $1.42M — | $114.27 — | $115.31 — | $61.17B — | 16.73 | $6.83 — | ||
| Dominion Energy D | $58.41 — |
+0.6
|
$49.88B — | $2.98M — | $58.01 — | $58.73 — | $49.88B — | 19.08 | $3.06 — | ||
| Xcel Energy XEL | $74.60 — |
-0.03
|
$44.13B — | $2.28M — | $74.54 — | $75.98 — | $44.13B — | 22.74 | $3.28 — | ||
| Exelon EXC | $43.16 — |
-0.28
|
$43.59B — | $2.01M — | $43.15 — | $43.74 — | $43.59B — | 15.46 | $2.79 — | ||
| Entergy ETR | $93.56 — |
+0.25
|
$41.78B — | $980.20K — | $92.61 — | $93.86 — | $41.78B — | 23.04 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $79.47 — |
+0.99
|
$39.67B — | $1.13M — | $78.58 — | $79.70 — | $39.67B — | 19.10 | $4.16 — | ||
| Endesa, S.A. ELEZY | $17.80 — |
-1.87
|
$36.96B — | $412.00 — | $17.93 — | $17.93 — | $36.96B — | 14.71 | $1.21 — | ||
| Consolidated Edison ED | $95.70 — |
+0.3
|
$34.54B — | $547.11K — | $95.66 — | $97.24 — | $34.54B — | 16.73 | $5.72 — | ||
| DTE Energy Company DTE | $130.77 — |
+0.6
|
$27.16B — | $918.24K — | $130.68 — | $131.76 — | $27.16B — | 19.60 | $6.67 — | ||
| FirstEnergy FE | $44.51 — |
+0.24
|
$25.71B — | $1.66M — | $44.34 — | $44.81 — | $25.71B — | 19.35 | $2.30 — | ||
| Fortis Inc. FTS | $50.36 — |
+0.54
|
$25.45B — | $175.92K — | $50.27 — | $50.66 — | $25.45B — | 20.80 | $2.42 — | ||
| Eversource Energy ES | $67.79 — |
+0.24
|
$25.43B — | $564.70K — | $67.76 — | $68.84 — | $25.43B — | 18.72 | $3.62 — | ||
| PPL PPL | $33.45 — |
+0.59
|
$24.75B — | $2.45M — | $33.26 — | $33.63 — | $24.75B — | 22.75 | $1.47 — | ||
| CenterPoint Energy CNP | $37.45 — |
-0.07
|
$24.45B — | $2.18M — | $37.41 — | $37.79 — | $24.45B — | 23.70 | $1.58 — | ||
| Edison EIX | $58.38 — |
+1.55
|
$22.47B — | $1.32M — | $57.71 — | $58.71 — | $22.47B — | 7.65 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.73 — |
0
|
$22.06B — | $35.00 — | $8.73 — | $8.73 — | $22.06B — | 15.05 | $0.58 — | ||
| Korea Electric Power KEP | $16.71 — |
-0.89
|
$21.45B — | $144.49K — | $16.60 — | $16.78 — | $21.45B — | 3.83 | $4.36 — | ||
| CMS Energy CMS | $69.58 — |
-0.61
|
$21.17B — | $1.10M — | $69.46 — | $70.65 — | $21.17B — | 20.05 | $3.47 — | ||
| Terna S.p.A. TEZNY | $30.97 — |
0
|
$20.71B — | $1.20K — | $30.61 — | $30.61 — | $20.71B — | 16.56 | $1.87 — | ||
| Tenaga Nasional Berhad TNABF | $3.16 — |
+2.27
|
$18.42B — | $18.00 — | $3.26 — | $3.26 — | $18.42B — | 16.63 | $0.19 — | ||
| Evergy EVRG | $73.70 — |
+0.26
|
$16.97B — | $734.15K — | $73.62 — | $74.62 — | $16.97B — | 20.19 | $3.65 — | ||
| Pinnacle West Capital PNW | $86.99 — |
+0.51
|
$10.41B — | $294.24K — | $86.76 — | $87.64 — | $10.41B — | 17.93 | $4.85 — | ||
| Redeia Corporación RDEIY | $8.69 — |
-0.34
|
$9.39B — | $4.83K — | $8.65 — | $8.70 — | $9.39B — | 16.09 | $0.54 — | ||
| OGE Energy OGE | $42.85 — |
-0.09
|
$8.83B — | $507.25K — | $42.70 — | $43.47 — | $8.83B — | 17.20 | $2.49 — | ||
| IDACORP IDA | $126.14 — |
+0.3
|
$6.82B — | $120.43K — | $125.81 — | $127.42 — | $6.82B — | 21.71 | $5.81 — | ||
| Enel Chile ENIC | $3.89 — |
+1.83
|
$5.38B — | $197.71K — | $3.81 — | $3.90 — | $5.38B — | 97.25 | $0.04 — | ||
| Portland General Electric Company POR | $47.72 — |
-0.23
|
$5.37B — | $487.41K — | $47.59 — | $48.26 — | $5.37B — | 17.35 | $2.75 — | ||
| MGE Energy MGEE | $79.22 — |
+0.28
|
$2.89B — | $31.43K — | $79.16 — | $80.11 — | $2.89B — | 21.46 | $3.69 — | ||
| Via Transportation, Inc. VIA | $32.77 — |
+0.72
|
$2.78B — | $174.13K — | $31.92 — | $33.36 — | $2.78B — | 0 | -$1.17 — | ||
| Central Puerto CEPU | $16.65 — |
-1.48
|
$2.65B — | $179.10K — | $16.24 — | $16.90 — | $2.65B — | 13.21 | $1.26 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.79 — |
-3.54
|
$1.52B — | $44.83K — | $30.69 — | $32.25 — | $1.52B — | 19.36 | $1.59 — | ||
| Aivita EUSP | $0.05 — |
-0.79
|
$4.11M — | $381.35K — | $0.05 — | $0.06 — | $4.11M — | 0 | -$0.01 — | ||
| CMS Energy CMS-PC | $17.48 — |
-0.11
|
$0.00 — | $28.58K — | $17.46 — | $17.64 — | $0.00 — | 3.74 | $4.67 — | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.62 | $2.42 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $14.84 — |
0
|
$22.33B — | $71.00 — | $14.85 — | $14.85 — | $22.33B — | 20.05 | $0.74 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Redeia Corporación RDEIF | $17.08 — |
+0.12
|
$9.23B — | $100.00 — | $16.60 — | $16.60 — | $9.23B — | 15.66 | $1.09 — | ||
| Equatorial EQUEY | $7.12 — |
0
|
$9.05B — | $200.00 — | $7.12 — | $7.12 — | $9.05B — | 14.83 | $0.48 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEO | $75.68 — |
+0.91
|
$7.73B — | $285.00 — | $75.25 — | $75.25 — | $7.73B — | 14.83 | $5.10 — | ||
| Union Electric Company UEPEP | $75.30 — |
+0.33
|
$7.69B — | $62.00 — | $75.30 — | $75.30 — | $7.69B — | 14.75 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.20 — |
+0.14
|
$7.27B — | $200.00 — | $71.20 — | $71.20 — | $7.27B — | 13.95 | $5.10 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $153.34 — |
-1.71
|
$6.96B — | $1.00 — | $200.00 — | $200.00 — | $6.96B — | 10.84 | $14.14 — | ||
| Union Electric Company UEPEM | $65.75 — |
0
|
$6.71B — | $300.00 — | $65.75 — | $65.75 — | $6.71B — | 12.88 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Union Electric Company UEPEN | $59.50 — |
-5.56
|
$6.08B — | $100.00 — | $59.50 — | $59.50 — | $6.08B — | 11.65 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Aboitiz Power ABZPF | $0.80 — |
-7.54
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| Huadian Power HPIFY | $14.46 — |
-0.82
|
$5.60B — | $1.00 — | $14.46 — | $14.46 — | $5.60B — | 6.07 | $2.38 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $4.50 — |
0
|
$3.00B — | $240.00 — | $4.50 — | $4.51 — | $3.00B — | 9.00 | $0.50 — | ||
| Ameren Illinois Company AILLI | $85.00 — |
0
|
$2.16B — | $105.00 — | $84.00 — | $90.00 — | $2.16B — | 4.87 | $17.45 — | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Ameren Illinois Company AILLM | $81.00 — |
0
|
$2.06B — | $20.00 — | $79.27 — | $79.27 — | $2.06B — | 4.64 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.25 — |
0
|
$1.97B — | $200.00 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | ||
| Ameren Illinois Company AILIN | $72.88 — |
0
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.17 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.50 — |
0
|
$1.72B — | $235.00 — | $67.25 — | $67.25 — | $1.72B — | 3.86 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $13.45 — |
0
|
$577.14M — | $100.00 — | $13.45 — | $13.45 — | $577.14M — | 12.11 | $1.11 — | ||
| The Connecticut Light and Power Company CNTHP | $52.67 — |
+0.13
|
$317.87M — | $1.00K — | $52.50 — | $52.60 — | $317.87M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $52.35 — |
+0.1
|
$315.94M — | $132.00 — | $52.35 — | $52.35 — | $315.94M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $45.01 — |
-2.36
|
$271.64M — | $1.34K — | $45.01 — | $48.00 — | $271.64M — | 0.60 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $40.10 — |
0
|
$242.01M — | $600.00 — | $39.75 — | $40.00 — | $242.01M — | 0.53 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $37.30 — |
-4.36
|
$225.11M — | $101.00 — | $37.30 — | $37.30 — | $225.11M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.72 — |
+0.03
|
$221.61M — | $1.71K — | $36.40 — | $36.72 — | $221.61M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.25 — |
0
|
$206.71M — | $19.00 — | $33.45 — | $33.45 — | $206.71M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $33.65 — |
0
|
$203.08M — | $100.00 — | $33.65 — | $33.65 — | $203.08M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $32.00 — |
0
|
$193.13M — | $270.00 — | $32.00 — | $32.00 — | $193.13M — | 0.42 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $31.78 — |
0
|
$191.80M — | $150.00 — | $31.60 — | $31.78 — | $191.80M — | 0.42 | $74.69 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.05M — | $1.00K — | $0.35 — | $0.35 — | $13.05M — | 0 | -$0.42 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| NSTAR Electric Company NSARO | $79.75 — |
0
|
$0.00 — | $100.00 — | $79.75 — | $79.75 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $91.55 — |
0
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 17.94 | $5.10 — | ||
| Fortis FORFF | $17.34 — |
+1.98
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.81 | $1.97 — | ||
| Via Renewables VIASP | $25.51 — |
0
|
$0.00 — | $208.00 — | $25.51 — | $25.51 — | $0.00 — | 21.80 | $1.17 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}