国家/地区：美国，交易所：NYSE ，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (38)
公用事业 – 管制电 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $81.53 — |
-0.31
|
$169.78B — | $3.88M — | $80.8 — | $82.21 — | $169.78B — | 25.88 | $3.15 — | |
| The Southern Company SO | $93.21 — |
+0.06
|
$102.63B — | $5.3M — | $92.41 — | $93.51 — | $102.63B — | 23.18 | $4.02 — | |
| Duke Energy DUK | $123.99 — |
+0.26
|
$96.42B — | $1.52M — | $123.49 — | $124.51 — | $96.42B — | 20.29 | $6.11 — | |
| National Grid NGG | $74.96 — |
+0.29
|
$74.64B — | $276.83K — | $74.45 — | $75.19 — | $74.64B — | 19.12 | $3.92 — | |
| Duke Energy Corporation DUK-PA | $25 — |
-0.08
|
$61.63B — | $56.26K — | $24.99 — | $25.05 — | $61.63B — | 5.24 | $4.76 — | |
| Dominion Energy D | $59.48 — |
+1.68
|
$50.79B — | $3.64M — | $58.7 — | $59.48 — | $50.79B — | 19.43 | $3.06 — | |
| Entergy ETR | $96 — |
-0.9
|
$42.87B — | $1.13M — | $95.85 — | $97.09 — | $42.87B — | 23.64 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $81.98 — |
+0.76
|
$40.91B — | $1.21M — | $80.01 — | $82 — | $40.91B — | 19.70 | $4.16 — | |
| Consolidated Edison ED | $97.79 — |
+1.19
|
$35.27B — | $809.87K — | $97.04 — | $97.98 — | $35.27B — | 17.78 | $5.5 — | |
| DTE Energy Company DTE | $133.32 — |
-0.41
|
$27.69B — | $1.22M — | $132.82 — | $135.03 — | $27.69B — | 19.98 | $6.67 — | |
| Eversource Energy ES | $74.08 — |
-0.38
|
$27.49B — | $2.01M — | $73.58 — | $74.91 — | $27.49B — | 32.34 | $2.29 — | |
| PPL PPL | $36.34 — |
-0.21
|
$26.87B — | $3.78M — | $36.11 — | $36.54 — | $26.87B — | 27.31 | $1.33 — | |
| FirstEnergy FE | $46.27 — |
+0.49
|
$26.73B — | $2.05M — | $45.91 — | $46.27 — | $26.73B — | 20.11 | $2.3 — | |
| Fortis Inc. FTS | $50.24 — |
+0.86
|
$25.36B — | $512.86K — | $49.74 — | $50.97 — | $25.36B — | 20.67 | $2.43 — | |
| CenterPoint Energy CNP | $38.66 — |
+0.61
|
$25.24B — | $1.73M — | $38.27 — | $38.83 — | $25.24B — | 24.46 | $1.58 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.48 — |
-0.47
|
$23.34B — | $2.04M — | $10.45 — | $10.57 — | $23.34B — | 19.40 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.14 — |
-1.36
|
$23.13B — | $23.42K — | $11.1 — | $11.31 — | $23.13B — | 20.62 | $0.54 — | |
| CMS Energy CMS | $72.84 — |
+0.48
|
$22.17B — | $4.02M — | $72.02 — | $72.95 — | $22.17B — | 20.99 | $3.47 — | |
| Edison EIX | $55.71 — |
+2.43
|
$21.44B — | $1.59M — | $54.32 — | $55.71 — | $21.44B — | 7.30 | $7.63 — | |
| Korea Electric Power KEP | $15.6 — |
-2.26
|
$20.03B — | $201.41K — | $15.49 — | $15.72 — | $20.03B — | 4.53 | $3.44 — | |
| Pinnacle West Capital PNW | $89.55 — |
+0.11
|
$10.72B — | $907.74K — | $89.01 — | $90.53 — | $10.72B — | 18.46 | $4.85 — | |
| OGE Energy OGE | $44.34 — |
+0.47
|
$8.93B — | $701.8K — | $43.69 — | $44.48 — | $8.93B — | 17.80 | $2.49 — | |
| IDACORP IDA | $129.77 — |
+0.12
|
$7.01B — | $203.52K — | $128.84 — | $131.14 — | $7.01B — | 22.33 | $5.81 — | |
| Portland General Electric Company POR | $47.45 — |
+1.04
|
$5.34B — | $705.27K — | $47.01 — | $47.45 — | $5.34B — | 17.25 | $2.75 — | |
| Enel Chile ENIC | $3.7 — |
-5.36
|
$5.12B — | $559.87K — | $3.69 — | $3.86 — | $5.12B — | 92.50 | $0.04 — | |
| Via Transportation, Inc. VIA | $50.85 — |
-5.71
|
$4.04B — | $60.76K — | $50.14 — | $54.04 — | $4.04B — | 0 | -$0.98 — | |
| Central Puerto CEPU | $15.83 — |
-3.03
|
$2.38B — | $288.41K — | $15.55 — | $16.22 — | $2.38B — | 18.18 | $0.87 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.28 — |
-2.75
|
$1.48B — | $187.57K — | $31.5 — | $35.61 — | $1.48B — | 10.11 | $3.39 — | |
| CMS Energy CMS-PC | $18.89 — |
-0.47
|
$0 — | $16.31K — | $18.86 — | $19.13 — | $0 — | 4.04 | $4.67 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}