$3.4T
总市值
$88.69B
总容积
BTC 62.88%     ETH 8.62%
比特币主导

国家/地区:美国,交易所:NYSE ,行业:公用事业 – 管制电,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (40)
所有版块
公用事业 – 管制电 (40)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $70.51
+0.24
$145.15B $3.63M $70.29 $71.18 $145.15B 26.40 $2.67
The Southern Company  SO $89.74
-0.73
$98.73B $2.5M $89.74 $91 $98.73B 21.52 $4.17
Duke Energy  DUK $115.55
-0.34
$89.81B $1.48M $115.35 $116.77 $89.81B 19.16 $6.03
National Grid  NGG $74.09
+1.17
$72.63B $426.9K $73.83 $74.36 $72.63B 18.29 $4.05
Duke Energy Corporation  DUK-PA $24.43
+0.35
$60.21B $40.08K $24.35 $24.6 $60.21B 5.12 $4.76
Dominion Energy  D $54.9
-0.55
$46.81B $2.96M $54.8 $55.41 $46.81B 21.19 $2.59
Public Service Enterprise Group Incorporated  PEG $82.72
-0.04
$41.28B $1.09M $82.12 $83.02 $41.28B 22.60 $3.66
Entergy  ETR $81.68
+0.44
$36.45B $946.06K $81.35 $82.23 $36.45B 26.43 $3.09
Consolidated Edison  ED $98.19
+0.14
$35.38B $1.03M $97.9 $98.69 $35.38B 18.14 $5.41
WEC Energy  WEC $102.86
<0.01
$32.83B $959.48K $102.55 $103.53 $32.83B 20.05 $5.13
DTE Energy Company  DTE $131.3
+0.32
$27.25B $327.79K $130.72 $131.89 $27.25B 17.76 $7.39
Ameren  AEE $95.01
-0.1
$25.76B $696.79K $94.67 $95.65 $25.76B 21.06 $4.51
PPL  PPL $33.48
-0.06
$24.75B $2.23M $33.32 $33.74 $24.75B 24.98 $1.34
CenterPoint Energy  CNP $36.47
+0.47
$23.8B $1.95M $36.28 $36.62 $23.8B 24.64 $1.48
Fortis Inc.  FTS $46.99
+0.83
$23.57B $260.47K $46.86 $47.16 $23.57B 19.49 $2.41
Eversource Energy  ES $63
+0.86
$23.15B $891.47K $62.48 $63.14 $23.15B 27.63 $2.28
FirstEnergy  FE $39.74
-0.45
$22.94B $1.28M $39.71 $40.19 $22.94B 21.13 $1.88
CMS Energy  CMS $68.91
+0.5
$20.61B $690.77K $68.56 $69.23 $20.61B 20.38 $3.38
Edison  EIX $50.67
+0.52
$19.5B $1.05M $50.36 $51.18 $19.5B 7.16 $7.07
Korea Electric Power  KEP $14.54
+6.09
$18.98B $1.43M $14.34 $14.78 $18.98B 4.84 $3
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.29
+1.61
$16.93B $694.06K $7.23 $7.33 $16.93B 9.58 $0.76
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.07
+0.37
$16.73B $2.67K $7.99 $8.08 $16.73B 10.61 $0.76
Pinnacle West Capital  PNW $88.57
-0.19
$10.58B $339.77K $88.51 $89.43 $10.58B 17.53 $5.05
OGE Energy  OGE $43.7
-0.13
$8.8B $493.63K $43.63 $44.06 $8.8B 18.13 $2.41
IDACORP  IDA $113.77
+0.23
$6.15B $96.32K $113.21 $114.13 $6.15B 20.13 $5.65
Enel Chile  ENIC $3.66
+2.96
$5.14B $269.39K $3.57 $3.66 $5.14B 30.45 $0.12
Portland General Electric Company  POR $40.16
+0.5
$4.4B $649.87K $39.92 $40.35 $4.4B 14.14 $2.84
Hawaiian Electric Industries  HE $10.49
+0.48
$1.81B $686.57K $10.38 $10.54 $1.81B 0 -$10.46
Central Puerto  CEPU $11.72
+1.47
$1.76B $119.5K $11.54 $11.88 $1.76B 45.07 $0.26
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.36
-0.68
$1.22B $72.25K $26 $26.78 $1.22B 6.93 $3.8
Genie Energy  GNE $27.01
-3.1
$724.97M $177.67K $26.65 $27.91 $724.97M 40.91 $0.66
CMS Energy  CMS-PC $17.26
+0.72
$0 $10.45K $17.15 $17.26 $0 3.69 $4.67
Consumers Energy Company  CMS-PB $74.83
-1.55
$6.29B $61 $74.38 $74.83 $6.29B 6.89 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Avangrid  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看