国家/地区：德国，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (281)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
石油和天然气勘探与生产 (281)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $36.83 40.26 USD |
+0.19
|
$36.3B 39.68B USD | $3.64K 3.98K USD | $36.38 39.76 USD | $37.11 40.56 USD | $36.3B 39.68B USD | 16.97 | $2.17 2.37 USD | |
| Vår Energi AS J4V.F | $2.71 2.96 USD |
+4.03
|
$6.83B 7.46B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.71 2.96 USD | $6.83B 7.46B USD | 11.77 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4 0.43 USD |
-2.46
|
$365.84M 399.91M USD | $23K 25.14K USD | $0.4 0.43 USD | $0.4 0.44 USD | $365.84M 399.91M USD | 4.41 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.2 0.21 USD |
+8.45
|
$284.94M 311.48M USD | $31.7K 34.65K USD | $0.19 0.2 USD | $0.2 0.21 USD | $284.94M 311.48M USD | 6.50 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.3 40.77 USD |
-0.8
|
$184.6M 201.79M USD | $14.75K 16.12K USD | $36.75 40.17 USD | $38 41.54 USD | $184.6M 201.79M USD | 3.63 | $10.26 11.22 USD | |
| 88 Energy Limited POQ.F | $0.02 0.02 USD |
0
|
$17.36M 18.98M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.36M 18.98M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-7.34
|
$11.69M 12.78M USD | $18.7K 20.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
0
|
$10.89M 11.91M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.89M 11.91M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$8.14M 8.89M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.14M 8.89M USD | 0 | -$0.03 -0.03 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
-59.26
|
$7.14M 7.81M USD | $4.5M 4.92M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.14M 7.81M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $74.97 81.95 USD |
-1.28
|
$94.64B 103.46B USD | $10 10.93 USD | $74.8 81.77 USD | $74.97 81.95 USD | $94.64B 103.46B USD | 10.81 | $6.93 7.58 USD | |
| ConocoPhillips YCP.F | $74.79 81.76 USD |
-1.8
|
$94.42B 103.21B USD | $264 288.59 USD | $74.79 81.76 USD | $75.06 82.05 USD | $94.42B 103.21B USD | 10.79 | $6.93 7.58 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.18 29.71 USD |
-1.38
|
$56.9B 62.19B USD | $300 327.94 USD | $26.96 29.47 USD | $27.22 29.76 USD | $56.9B 62.19B USD | 11.92 | $2.28 2.49 USD | |
| EOG Resources, Inc. EO5.F | $96.98 106.01 USD |
-0.15
|
$53.03B 57.97B USD | $98 107.13 USD | $96.05 105 USD | $96.98 106.01 USD | $53.03B 57.97B USD | 10.21 | $9.49 10.37 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $36.69 40.11 USD |
-0.01
|
$36.23B 39.6B USD | $300 327.94 USD | $36.64 40.05 USD | $36.7 40.11 USD | $36.23B 39.6B USD | 16.90 | $2.17 2.37 USD | |
| Hess Corporation AHC.F | $116.44 127.28 USD |
-2.36
|
$36.01B 39.37B USD | $2 2.19 USD | $116.44 127.28 USD | $116.44 127.28 USD | $36.01B 39.37B USD | 18.39 | $6.33 6.92 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.44 131.66 USD |
-3.39
|
$35.19B 38.47B USD | $282 308.26 USD | $120.44 131.66 USD | $122.6 134.02 USD | $35.19B 38.47B USD | 8.52 | $14.12 15.44 USD | |
| EQT Corporation EQ6.F | $48.37 52.87 USD |
-1.85
|
$28.95B 31.65B USD | $551 602.32 USD | $48.37 52.87 USD | $48.37 52.87 USD | $28.95B 31.65B USD | 89.56 | $0.54 0.59 USD | |
| Woodside Energy Group Ltd WOP.F | $12.3 13.45 USD |
0
|
$24.59B 26.88B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $24.59B 26.88B USD | 7.50 | $1.64 1.79 USD | |
| Expand Energy Corporation CS1.F | $100.4 109.75 USD |
-1.47
|
$23.94B 26.16B USD | $25 27.33 USD | $99.6 108.88 USD | $100.4 109.75 USD | $23.94B 26.16B USD | 0 | -$5.11 -5.5 USD | |
| Texas Pacific Land Corporation 9WY.F | $962 1051.6 USD |
-2.34
|
$22.11B 24.17B USD | $56 61.22 USD | $962 1051.6 USD | $962 1051.6 USD | $22.11B 24.17B USD | 54.87 | $17.53 19.16 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.66 30.23 USD |
-0.72
|
$17.76B 19.41B USD | $10 10.93 USD | $27.66 30.23 USD | $27.66 30.23 USD | $17.76B 19.41B USD | 7.16 | $3.86 4.22 USD | |
| Devon Energy Corporation DY6.F | $27.53 30.09 USD |
-1.84
|
$17.67B 19.32B USD | $5 5.47 USD | $27.53 30.09 USD | $27.53 30.09 USD | $17.67B 19.32B USD | 7.13 | $3.86 4.22 USD | |
| Coterra Energy Inc. XCQ.F | $21.6 23.61 USD |
-2.55
|
$16.48B 18.02B USD | $437 477.7 USD | $21.6 23.61 USD | $21.7 23.72 USD | $16.48B 18.02B USD | 14.39 | $1.5 1.64 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $40.02 43.75 USD |
-0.65
|
$15B 16.4B USD | $25 27.33 USD | $40.02 43.75 USD | $40.02 43.75 USD | $15B 16.4B USD | 18.52 | $2.16 2.36 USD | |
| Inpex Corporation I8U.F | $11.8 12.89 USD |
-0.67
|
$14.38B 15.72B USD | $5 5.47 USD | $11.8 12.89 USD | $11.8 12.89 USD | $14.38B 15.72B USD | 5.46 | $2.16 2.36 USD | |
| Aker BP ASA ARC.F | $21.42 23.41 USD |
+0.66
|
$13.63B 14.9B USD | $276 301.71 USD | $21.28 23.26 USD | $21.42 23.41 USD | $13.63B 14.9B USD | 9.51 | $2.25 2.46 USD | |
| Santos Limited STS1.F | $3.64 3.97 USD |
+0.64
|
$12.23B 13.37B USD | $500 546.57 USD | $3.64 3.97 USD | $3.64 3.97 USD | $12.23B 13.37B USD | 11.01 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.74 3 USD |
+6.2
|
$11.1B 12.13B USD | $4.25K 4.64K USD | $2.62 2.86 USD | $2.84 3.1 USD | $11.1B 12.13B USD | 5.26 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $18.45 20.17 USD |
-1.72
|
$10.8B 11.8B USD | $25 27.33 USD | $18.45 20.17 USD | $18.45 20.17 USD | $10.8B 11.8B USD | 12.72 | $1.45 1.59 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.54 2.78 USD |
+2.42
|
$10.7B 11.7B USD | $75 81.99 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.7B 11.7B USD | 4.88 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $32.37 35.38 USD |
-4.37
|
$10.05B 10.99B USD | $500 546.57 USD | $32.37 35.38 USD | $32.37 35.38 USD | $10.05B 10.99B USD | 47.59 | $0.68 0.74 USD | |
| Ovintiv Inc. 47Q.F | $32.49 35.52 USD |
-2.02
|
$8.44B 9.23B USD | $700 765.19 USD | $32.49 35.52 USD | $32.49 35.52 USD | $8.44B 9.23B USD | 15.69 | $2.07 2.26 USD | |
| Range Resources Corporation RAX.F | $32.72 35.77 USD |
-3.76
|
$7.82B 8.55B USD | $385 420.86 USD | $32.72 35.77 USD | $32.72 35.77 USD | $7.82B 8.55B USD | 33.38 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.5 6.01 USD |
-0.79
|
$6.77B 7.4B USD | $5.38K 5.88K USD | $5.45 5.96 USD | $5.52 6.03 USD | $6.77B 7.4B USD | 5.61 | $0.98 1.07 USD | |
| Comstock Resources, Inc. CX91.F | $21.16 23.13 USD |
+2.72
|
$6.28B 6.86B USD | $80 87.45 USD | $20.6 22.52 USD | $21.16 23.13 USD | $6.28B 6.86B USD | 0 | -$0.99 -1.08 USD | |
| APA Corporation 2S3.F | $15.69 17.15 USD |
-1.93
|
$5.66B 6.19B USD | $310 338.87 USD | $15.69 17.15 USD | $15.69 17.15 USD | $5.66B 6.19B USD | 6.40 | $2.45 2.68 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $39 42.63 USD |
-2.5
|
$4.88B 5.34B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $4.88B 5.34B USD | 5.96 | $6.54 7.15 USD | |
| Chord Energy Corporation OS70.F | $78.68 86.01 USD |
-4.28
|
$4.54B 4.97B USD | $35 38.26 USD | $78.68 86.01 USD | $79.48 86.88 USD | $4.54B 4.97B USD | 5.96 | $13.2 14.43 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41 44.82 USD |
-7.66
|
$4.32B 4.73B USD | $25 27.33 USD | $40.8 44.6 USD | $41 44.82 USD | $4.32B 4.73B USD | 9.97 | $4.11 4.49 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $16.2 17.71 USD |
+1.25
|
$4.13B 4.51B USD | $6K 6.56K USD | $15.9 17.38 USD | $16.2 17.71 USD | $4.13B 4.51B USD | 10.87 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $27 29.51 USD |
-4.93
|
$3.91B 4.27B USD | $32 34.98 USD | $27 29.51 USD | $27 29.51 USD | $3.91B 4.27B USD | 0 | -$1.74 -1.9 USD | |
| California Resources Corporation 1CLD.F | $38.4 41.98 USD |
-1.03
|
$3.43B 3.75B USD | $120 131.18 USD | $38.4 41.98 USD | $38.6 42.2 USD | $3.43B 3.75B USD | 7.25 | $5.29 5.78 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
-1.36
|
$3.43B 3.75B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.43B 3.75B USD | 23.77 | $0.61 0.67 USD | |
| Harbour Energy plc PQQ0.F | $2.23 2.44 USD |
-0.36
|
$3.21B 3.51B USD | $3K 3.28K USD | $2.14 2.34 USD | $2.23 2.44 USD | $3.21B 3.51B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.08 2.27 USD |
-3.7
|
$3.1B 3.39B USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.1B 3.39B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $166 181.46 USD |
-4.05
|
$2.95B 3.22B USD | $9 9.84 USD | $166 181.46 USD | $166 181.46 USD | $2.95B 3.22B USD | 0 | -$15.08 -16.4 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $14.8 16.18 USD |
-1.33
|
$2.72B 2.97B USD | $120 131.18 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.72B 2.97B USD | 10.49 | $1.41 1.54 USD | |
| Murphy Oil Corporation MUQ.F | $18.8 20.55 USD |
-2.08
|
$2.68B 2.93B USD | $40 43.73 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.68B 2.93B USD | 8.17 | $2.3 2.51 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.3 13.44 USD |
+0.2
|
$2.45B 2.68B USD | $30 32.79 USD | $12.11 13.23 USD | $12.3 13.44 USD | $2.45B 2.68B USD | 12.94 | $0.95 1.04 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.24 13.37 USD |
-0.73
|
$2.44B 2.66B USD | $0 0 USD | $12.16 13.29 USD | $12.24 13.37 USD | $2.44B 2.66B USD | 12.87 | $0.95 1.04 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.3 26.56 USD |
-1.54
|
$2.41B 2.63B USD | $200 218.63 USD | $24.3 26.56 USD | $24.76 27.07 USD | $2.41B 2.63B USD | 4.30 | $5.64 6.17 USD | |
| SM Energy Company SJL.F | $20.8 22.74 USD |
-0.95
|
$2.41B 2.63B USD | $100 109.31 USD | $20.8 22.74 USD | $21 22.96 USD | $2.41B 2.63B USD | 3.32 | $6.26 6.84 USD | |
| Civitas Resources, Inc. B2C.F | $23.96 26.19 USD |
-0.17
|
$2.23B 2.43B USD | $15 16.4 USD | $23.75 25.96 USD | $24.56 26.85 USD | $2.23B 2.43B USD | 3.13 | $7.65 8.36 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.56 11.54 USD |
-2.31
|
$1.97B 2.15B USD | $10 10.93 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.97B 2.15B USD | 19.19 | $0.55 0.6 USD | |
| NuVista Energy Ltd. NVG.F | $8.9 9.73 USD |
-1.11
|
$1.79B 1.95B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.79B 1.95B USD | 7.54 | $1.18 1.29 USD | |
| Paramount Resources Ltd. PQ51.F | $12.2 13.34 USD |
-4.69
|
$1.75B 1.91B USD | $832 909.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.75B 1.91B USD | 1.81 | $6.74 7.37 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
-0.66
|
$1.74B 1.91B USD | $8K 8.75K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.74B 1.91B USD | 37.50 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.34 3.65 USD |
-0.98
|
$1.68B 1.83B USD | $425 464.58 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.68B 1.83B USD | 5.65 | $0.59 0.64 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
0
|
$1.67B 1.83B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.67B 1.83B USD | 5.75 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.56 2.8 USD |
+0.79
|
$1.63B 1.78B USD | $50 54.66 USD | $2.48 2.71 USD | $2.56 2.8 USD | $1.63B 1.78B USD | 10.24 | $0.25 0.27 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
-0.82
|
$1.56B 1.71B USD | $20 21.86 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.71B USD | 3.15 | $1.92 2.1 USD | |
| International Petroleum Corporation IPT.F | $12.91 14.11 USD |
+1.1
|
$1.48B 1.61B USD | $107 116.97 USD | $12.62 13.8 USD | $12.91 14.11 USD | $1.48B 1.61B USD | 21.51 | $0.6 0.66 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
-2.76
|
$1.43B 1.56B USD | $352 384.78 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.43B 1.56B USD | 9.09 | $0.31 0.34 USD | |
| BlueNord ASA CJ1.F | $50.8 55.53 USD |
0
|
$1.35B 1.48B USD | $500 546.57 USD | $50.8 55.53 USD | $50.8 55.53 USD | $1.35B 1.48B USD | 0 | -$1.84 -2.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.95 8.68 USD |
+0.7
|
$1.31B 1.43B USD | $65 71.05 USD | $7.8 8.53 USD | $7.95 8.68 USD | $1.31B 1.43B USD | 12.61 | $0.63 0.69 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-11.61
|
$1.27B 1.39B USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.27B 1.39B USD | 4.95 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $7.05 7.71 USD |
-3.37
|
$1.26B 1.38B USD | $2K 2.19K USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.26B 1.38B USD | 37.11 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.32 12.38 USD |
-1.58
|
$1.22B 1.33B USD | $125 136.64 USD | $11.32 12.38 USD | $11.32 12.38 USD | $1.22B 1.33B USD | 283.05 | $0.04 0.04 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.2 7.87 USD |
-1.37
|
$1.21B 1.32B USD | $800 874.51 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.21B 1.32B USD | 0 | -$0.12 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.26 4.66 USD |
-1.09
|
$1.16B 1.27B USD | $500 546.57 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.16B 1.27B USD | 12.91 | $0.33 0.36 USD | |
| Baytex Energy Corp. B5X.F | $1.48 1.62 USD |
-5.73
|
$1.14B 1.24B USD | $1.65K 1.8K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.14B 1.24B USD | 5.69 | $0.26 0.28 USD | |
| HighPeak Energy, Inc. 58R.F | $8.3 9.07 USD |
-11.23
|
$1.07B 1.17B USD | $200 218.63 USD | $8.3 9.07 USD | $9.45 10.33 USD | $1.07B 1.17B USD | 10.77 | $0.77 0.84 USD | |
| DNO ASA NK1A.F | $1.09 1.19 USD |
-0.46
|
$1.06B 1.16B USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.06B 1.16B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.08 4.46 USD |
0
|
$974.63M 1.07B USD | $500 546.57 USD | $4.06 4.44 USD | $4.08 4.46 USD | $974.63M 1.07B USD | 7.55 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.51 4.93 USD |
-1.83
|
$920.54M 1.01B USD | $1K 1.09K USD | $4.51 4.93 USD | $4.59 5.02 USD | $920.54M 1.01B USD | 4.38 | $1.03 1.13 USD | |
| Parex Resources Inc. QPX.F | $9.1 9.95 USD |
+0.93
|
$904.31M 988.54M USD | $2.9K 3.17K USD | $9.1 9.95 USD | $9.1 9.95 USD | $904.31M 988.54M USD | 12.29 | $0.74 0.81 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $200 218.63 USD |
0
|
$900M 983.82M USD | $100 109.31 USD | $200 218.63 USD | $201 219.72 USD | $900M 983.82M USD | 11.23 | $17.8 19.46 USD | |
| Vermilion Energy Inc. CVZ.F | $5.81 6.35 USD |
-3.46
|
$897.03M 980.57M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $897.03M 980.57M USD | 0 | -$0.13 -0.1 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.28 4.68 USD |
-0.93
|
$860.78M 940.95M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $860.78M 940.95M USD | 25.17 | $0.17 0.19 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.94 2.12 USD |
-1.02
|
$757.62M 828.18M USD | $570 623.09 USD | $1.86 2.03 USD | $1.96 2.14 USD | $757.62M 828.18M USD | 9.69 | $0.2 0.22 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.51 1.65 USD |
-1.44
|
$749.14M 818.91M USD | $5K 5.47K USD | $1.51 1.65 USD | $1.51 1.65 USD | $749.14M 818.91M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}