国家/地区：德国，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (123)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
电气设备与零件 (123)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.DE | $0.81 0.88 USD |
-6.21
|
$786.57M 859.83M USD | $1.05M 1.14M USD | $0.77 0.84 USD | $0.8299 0.91 USD | $786.57M 859.83M USD | 0 | -$2.35 -2.5 USD | |
| Plug Power Inc. PLUN.F | $0.79 0.87 USD |
-0.91
|
$770.25M 841.99M USD | $55.9K 61.1K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $770.25M 841.99M USD | 0 | -$2.35 -2.5 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.51 2.75 USD |
-5.06
|
$147.51M 161.25M USD | $296 323.57 USD | $2.51 2.75 USD | $2.6 2.85 USD | $147.51M 161.25M USD | 0 | -$0.14 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.23 USD |
+4.3
|
$142.19M 155.43M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.19M 155.43M USD | 0 | -$0.13 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-4.89
|
$62.28M 68.08M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.08 USD | $62.28M 68.08M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $8.08 8.83 USD |
-0.74
|
$48.98M 53.54M USD | $962 1.05K USD | $8.02 8.77 USD | $8.12 8.88 USD | $48.98M 53.54M USD | 0 | -$2.14 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.12 1.22 USD |
-1.75
|
$13.84M 15.13M USD | $600 655.88 USD | $1.12 1.22 USD | $1.19 1.3 USD | $13.84M 15.13M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $43.9 47.99 USD |
-0.23
|
$83.29B 91.04B USD | $565 617.62 USD | $43.9 47.99 USD | $43.9 47.99 USD | $83.29B 91.04B USD | 22.28 | $1.97 2.15 USD | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $957 1.05K USD | $52 56.84 USD | $52.2 57.06 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.58 17.03 USD |
+3.39
|
$32.89B 35.96B USD | $500 546.57 USD | $15.58 17.03 USD | $15.58 17.03 USD | $32.89B 35.96B USD | 15.12 | $1.03 1.13 USD | |
| Vertiv Holdings Co 49V.F | $64.64 70.66 USD |
+7.22
|
$24.61B 26.91B USD | $70 76.52 USD | $62.6 68.43 USD | $64.64 70.66 USD | $24.61B 26.91B USD | 57.71 | $1.12 1.22 USD | |
| Legrand SA LRC.F | $93.62 102.34 USD |
+0.95
|
$24.6B 26.89B USD | $155 169.44 USD | $93.62 102.34 USD | $93.62 102.34 USD | $24.6B 26.89B USD | 21.18 | $4.42 4.83 USD | |
| Legrand SA LRC0.F | $18.4 20.11 USD |
+1.1
|
$24.6B 26.89B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $24.6B 26.89B USD | 20.67 | $0.89 0.97 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.63 1.78 USD |
+1.87
|
$21.83B 23.86B USD | $4.45K 4.86K USD | $1.63 1.78 USD | $1.63 1.78 USD | $21.83B 23.86B USD | 40.75 | $0.04 0.04 USD | |
| Hubbell Incorporated HUEC.F | $298 325.75 USD |
-0.67
|
$15.96B 17.45B USD | $3 3.28 USD | $298 325.75 USD | $298 325.75 USD | $15.96B 17.45B USD | 23.63 | $12.61 13.78 USD | |
| Prysmian S.p.A. AEU.F | $44.71 48.87 USD |
+1.61
|
$12.79B 13.99B USD | $666 728.03 USD | $44.46 48.6 USD | $44.98 49.17 USD | $12.79B 13.99B USD | 17.74 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $28.4 31.05 USD |
+2.16
|
$7.86B 8.59B USD | $500 546.57 USD | $28.1 30.72 USD | $28.4 31.05 USD | $7.86B 8.59B USD | 17.10 | $1.66 1.81 USD | |
| Acuity Inc. AQ8.F | $202 220.81 USD |
0
|
$6.24B 6.82B USD | $82 89.64 USD | $202 220.81 USD | $202 220.81 USD | $6.24B 6.82B USD | 17.45 | $11.57 12.65 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36.8 40.23 USD |
+1.66
|
$5.28B 5.77B USD | $237 259.07 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.28B 5.77B USD | 9.08 | $4.05 4.43 USD | |
| YASKAWA Electric Corporation YEC0.F | $31.2 34.11 USD |
+2.63
|
$4.38B 4.79B USD | $40 43.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.38B 4.79B USD | 11.55 | $2.7 2.95 USD | |
| YASKAWA Electric Corporation YEC.F | $16.8 18.36 USD |
+3.04
|
$4.38B 4.79B USD | $400 437.25 USD | $16.69 18.24 USD | $16.8 18.36 USD | $4.38B 4.79B USD | 12.44 | $1.35 1.48 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $87.3 95.43 USD |
-1.85
|
$3.89B 4.25B USD | $228 249.23 USD | $87.3 95.43 USD | $87.3 95.43 USD | $3.89B 4.25B USD | 14.08 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $42.4 46.35 USD |
0
|
$3.89B 4.25B USD | $0 0 USD | $42.4 46.35 USD | $44.2 48.32 USD | $3.89B 4.25B USD | 13.67 | $3.1 3.39 USD | |
| Nexans S.A. NXS.F | $87.45 95.59 USD |
-1.96
|
$3.89B 4.25B USD | $17 18.58 USD | $87.45 95.59 USD | $87.45 95.59 USD | $3.89B 4.25B USD | 14.10 | $6.2 6.78 USD | |
| NKT A/S NKT.F | $67 73.24 USD |
-0.15
|
$3.64B 3.98B USD | $70 76.52 USD | $67 73.24 USD | $67.2 73.46 USD | $3.64B 3.98B USD | 15.95 | $4.2 4.59 USD | |
| Bloom Energy Corporation 1ZB.F | $15.15 16.56 USD |
-4.11
|
$3.49B 3.82B USD | $102 111.5 USD | $15.15 16.56 USD | $15.9 17.38 USD | $3.49B 3.82B USD | 0 | -$0.11 -0.1 USD | |
| Advanced Energy Industries, Inc. AVX.F | $76 83.08 USD |
0
|
$2.89B 3.15B USD | $46 50.28 USD | $76 83.08 USD | $76 83.08 USD | $2.89B 3.15B USD | 58.01 | $1.31 1.43 USD | |
| EnerSys FDN.F | $71.65 78.32 USD |
+0.28
|
$2.86B 3.13B USD | $10 10.93 USD | $71.65 78.32 USD | $72.35 79.09 USD | $2.86B 3.13B USD | 10.13 | $7.07 7.73 USD | |
| Signify N.V. G14.F | $18.34 20.05 USD |
+1.1
|
$2.3B 2.51B USD | $50 54.66 USD | $18.34 20.05 USD | $18.34 20.05 USD | $2.3B 2.51B USD | 7.13 | $2.57 2.81 USD | |
| Cenergy Holdings SA 9CN.F | $8.39 9.17 USD |
+2.57
|
$1.89B 2.07B USD | $399 436.16 USD | $8.39 9.17 USD | $8.39 9.17 USD | $1.89B 2.07B USD | 11.65 | $0.72 0.79 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.4 27.77 USD |
-1.55
|
$1.8B 1.97B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.8B 1.97B USD | 9.84 | $2.58 2.82 USD | |
| Powell Industries, Inc. PW2.F | $147 160.69 USD |
-0.94
|
$1.77B 1.94B USD | $24 26.24 USD | $147 160.69 USD | $147 160.69 USD | $1.77B 1.94B USD | 12.72 | $11.55 12.63 USD | |
| Atkore Inc. AOA.F | $50.9 55.64 USD |
+4.13
|
$1.77B 1.93B USD | $24 26.24 USD | $50.9 55.64 USD | $50.9 55.64 USD | $1.77B 1.93B USD | 5.58 | $9.12 9.97 USD | |
| Energizer Holdings, Inc. EGG.F | $23 25.14 USD |
-0.86
|
$1.69B 1.85B USD | $220 240.49 USD | $23 25.14 USD | $23 25.14 USD | $1.69B 1.85B USD | 33.33 | $0.69 0.75 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $13.8 15.09 USD |
+0.88
|
$1.41B 1.54B USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.41B 1.54B USD | 6.60 | $2.09 2.28 USD | |
| SWCC Corporation 7VY.F | $36.6 40.01 USD |
+3.98
|
$1.11B 1.21B USD | $30 32.79 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.11B 1.21B USD | 17.10 | $2.14 2.34 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Kempower Oyj D9C.F | $11.75 12.84 USD |
-0.59
|
$661.74M 723.37M USD | $10 10.93 USD | $11.75 12.84 USD | $11.75 12.84 USD | $661.74M 723.37M USD | 0 | -$0.42 -0.4 USD | |
| Fagerhult Group AB 2F0.F | $3.59 3.92 USD |
+0.42
|
$652.3M 713.05M USD | $2.38K 2.6K USD | $3.54 3.87 USD | $3.59 3.92 USD | $652.3M 713.05M USD | 19.91 | $0.18 0.2 USD | |
| Preformed Line Products Company P4L.F | $124 135.55 USD |
+6.9
|
$612.68M 669.75M USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $612.68M 669.75M USD | 18.84 | $6.58 7.19 USD | |
| Plejd AB (publ) 3CA.F | $52.2 57.06 USD |
+5.24
|
$583.53M 637.88M USD | $60 65.59 USD | $50.7 55.42 USD | $52.2 57.06 USD | $583.53M 637.88M USD | 51.17 | $1.02 1.11 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Hosiden Corporation HOD.F | $10.5 11.48 USD |
0
|
$548.41M 599.48M USD | $1.2K 1.31K USD | $10.5 11.48 USD | $10.5 11.48 USD | $548.41M 599.48M USD | 9.90 | $1.06 1.16 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.41 1.54 USD |
-4.06
|
$519.54M 567.93M USD | $300 327.94 USD | $1.41 1.54 USD | $1.45 1.59 USD | $519.54M 567.93M USD | 0 | -$0.54 -0.5 USD | |
| Volex plc 64K.F | $2.76 3.02 USD |
+2.22
|
$507.33M 554.59M USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $507.33M 554.59M USD | 13.14 | $0.21 0.23 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $23.2 25.36 USD |
+1.75
|
$496.63M 542.89M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $496.63M 542.89M USD | 7.89 | $2.94 3.21 USD | |
| Mersen S.A. CBE.F | $17.78 19.44 USD |
+1.37
|
$433.97M 474.39M USD | $600 655.88 USD | $17.78 19.44 USD | $17.78 19.44 USD | $433.97M 474.39M USD | 7.50 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.2099 0.23 USD |
-0.94
|
$303.29M 331.54M USD | $18 19.68 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $303.29M 331.54M USD | 4.20 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.5 12.57 USD |
-0.86
|
$284M 310.45M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $284M 310.45M USD | 41.07 | $0.28 0.31 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $17.9 19.57 USD |
+9.15
|
$282.83M 309.17M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $282.83M 309.17M USD | 22.94 | $0.78 0.85 USD | |
| Alfen N.V. 703.DE | $12.72 13.9 USD |
-0.12
|
$276.52M 302.27M USD | $133 145.39 USD | $12.63 13.81 USD | $12.72 13.9 USD | $276.52M 302.27M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.F | $12.67 13.84 USD |
+0.4
|
$275.32M 300.96M USD | $30 32.79 USD | $12.48 13.64 USD | $12.67 13.84 USD | $275.32M 300.96M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.51 1.65 USD |
+8.63
|
$232.85M 254.54M USD | $300 327.94 USD | $1.51 1.65 USD | $1.51 1.65 USD | $232.85M 254.54M USD | 13.72 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.44 1.57 USD |
-2.04
|
$232.85M 254.54M USD | $0 0 USD | $1.44 1.57 USD | $1.47 1.61 USD | $232.85M 254.54M USD | 13.09 | $0.11 0.12 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $7.7 8.42 USD |
+9.22
|
$215.08M 235.11M USD | $0 0 USD | $7.05 7.71 USD | $7.7 8.42 USD | $215.08M 235.11M USD | 0 | -$0.47 -0.5 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-5.45
|
$203.57M 222.53M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $203.57M 222.53M USD | 0 | -$0.07 -0.07 USD | |
| Zumtobel Group AG T9Z.DE | $4.56 4.98 USD |
+3.64
|
$194.16M 212.25M USD | $300 327.94 USD | $4.56 4.98 USD | $4.56 4.98 USD | $194.16M 212.25M USD | 12.00 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.37 4.78 USD |
-0.79
|
$186.07M 203.4M USD | $50 54.66 USD | $4.37 4.78 USD | $4.37 4.78 USD | $186.07M 203.4M USD | 11.50 | $0.38 0.42 USD | |
| Intellego Technologies AB 7RW.F | $5.51 6.02 USD |
+6.17
|
$161.54M 176.58M USD | $432 472.23 USD | $5.03 5.5 USD | $5.51 6.02 USD | $161.54M 176.58M USD | 22.95 | $0.24 0.26 USD | |
| GrafTech International Ltd. G6G.F | $0.55 0.6 USD |
+1.85
|
$144.37M 157.82M USD | $100 109.31 USD | $0.53 0.58 USD | $0.56 0.61 USD | $144.37M 157.82M USD | 0 | -$0.45 -0.4 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Lightbridge Corporation N7ON.F | $6.42 7.02 USD |
+1.74
|
$137.46M 150.26M USD | $100 109.31 USD | $6.37 6.96 USD | $6.42 7.02 USD | $137.46M 150.26M USD | 0 | -$0.71 -0.7 USD | |
| Apator S.A. 8QM.F | $3.95 4.32 USD |
-0.38
|
$134.58M 147.12M USD | $185 202.23 USD | $3.95 4.32 USD | $3.95 4.32 USD | $134.58M 147.12M USD | 6.92 | $0.57 0.62 USD | |
| Ceres Power Holdings plc CFJA.F | $0.6199 0.68 USD |
+1.22
|
$129.6M 141.67M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $129.6M 141.67M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.2999 0.33 USD |
-5.1
|
$129.6M 141.67M USD | $5 5.47 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $129.6M 141.67M USD | 0 | -$0.08 -0.08 USD | |
| AS Harju Elekter HD8.F | $4.4 4.81 USD |
-0.68
|
$85.99M 94M USD | $138 150.85 USD | $4.4 4.81 USD | $4.4 4.81 USD | $85.99M 94M USD | 25.88 | $0.17 0.19 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.6 1.75 USD |
-0.37
|
$84.21M 92.05M USD | $0 0 USD | $1.57 1.72 USD | $1.6 1.75 USD | $84.21M 92.05M USD | 0 | -$0.11 -0.1 USD | |
| FDK Corporation 5FN.SG | $2.16 2.36 USD |
-0.92
|
$76.16M 83.26M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $76.16M 83.26M USD | 13.50 | $0.16 0.17 USD | |
| FRIWO AG CEA.F | $7.8 8.53 USD |
+2.63
|
$70.52M 77.09M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $70.52M 77.09M USD | 0 | -$1.43 -1.5 USD | |
| FRIWO AG CEA.DE | $8.2 8.96 USD |
+1.86
|
$70.52M 77.09M USD | $290 317.01 USD | $8.05 8.8 USD | $8.2 8.96 USD | $70.52M 77.09M USD | 0 | -$1.43 -1.5 USD | |
| Ilika plc I8A.F | $0.3599 0.4 USD |
-1.89
|
$70.27M 76.82M USD | $4.1K 4.48K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $70.27M 76.82M USD | 0 | -$0.02 -0.02 USD | |
| Ultralife Corporation ULB.F | $3.62 3.96 USD |
+0.56
|
$62.47M 68.29M USD | $125 136.64 USD | $3.62 3.96 USD | $3.69 4.03 USD | $62.47M 68.29M USD | 10.96 | $0.33 0.36 USD | |
| ELQ S.A. 7DP.F | $0.54 0.59 USD |
+0.93
|
$61.75M 67.51M USD | $500 546.57 USD | $0.54 0.59 USD | $0.55 0.6 USD | $61.75M 67.51M USD | 54.00 | $0.01 0.01 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3099 0.34 USD |
-1.43
|
$60.39M 66.02M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $60.39M 66.02M USD | 0 | -$0.22 -0.2 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.5899 0.64 USD |
-3.31
|
$55.59M 60.76M USD | $400 437.25 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $55.59M 60.76M USD | 5.31 | $0.11 0.12 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
0
|
$52.62M 57.53M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $52.62M 57.53M USD | 7.17 | $0.26 0.28 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.16 1.27 USD |
-1.69
|
$50.39M 55.08M USD | $1.2K 1.31K USD | $1.16 1.27 USD | $1.16 1.27 USD | $50.39M 55.08M USD | 0 | -$0.35 -0.3 USD | |
| Dr. Hönle AG HNL.F | $8.06 8.81 USD |
+0.5
|
$49.59M 54.21M USD | $100 109.31 USD | $8.06 8.81 USD | $8.06 8.81 USD | $49.59M 54.21M USD | 0 | -$2.14 -2.3 USD | |
| Dialight plc 3HQ.SG | $1.12 1.22 USD |
+0.9
|
$49.58M 54.2M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $49.58M 54.2M USD | 0 | -$0.36 -0.3 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.65 0.71 USD |
-0.91
|
$46.51M 50.84M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $46.51M 50.84M USD | 0 | -$0.2 -0.2 USD | |
| Forsee Power Société anonyme 4OY.F | $0.5999 0.65 USD |
-1.97
|
$45.93M 50.21M USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.6199 0.68 USD | $45.93M 50.21M USD | 0 | -$0.2 -0.2 USD | |
| Tecogen Inc. 2T1.SG | $1.54 1.68 USD |
+1.32
|
$41.26M 45.11M USD | $0 0 USD | $1.53 1.67 USD | $1.54 1.68 USD | $41.26M 45.11M USD | 0 | -$0.17 -0.1 USD | |
| Ideal Power Inc. 5ILA.F | $4.64 5.07 USD |
+24.73
|
$38.78M 42.39M USD | $500 546.57 USD | $4.24 4.63 USD | $4.64 5.07 USD | $38.78M 42.39M USD | 0 | -$1.12 -1.2 USD | |
| RF Industries, Ltd. RF5.F | $3.44 3.76 USD |
+4.88
|
$36.7M 40.12M USD | $9 9.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $36.7M 40.12M USD | 0 | -$0.46 -0.5 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
+0.3
|
$26.09M 28.52M USD | $750 819.85 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.09M 28.52M USD | 0 | -$0.41 -0.4 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.6199 0.68 USD |
-8.82
|
$20.53M 22.45M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $20.53M 22.45M USD | 0 | -$0.19 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
0
|
$20.41M 22.32M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.41M 22.32M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.08 0.08 USD |
-7.41
|
$16.51M 18.04M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.51M 18.04M USD | 0 | -$0.06 -0.06 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.63 1.78 USD |
+0.31
|
$13.35M 14.6M USD | $0 0 USD | $1.62 1.77 USD | $1.68 1.84 USD | $13.35M 14.6M USD | 0 | -$0.8 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}