国家/地区：德国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (123)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
电气设备与零件 (123)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.9 3.17 USD |
-3.4
|
$979.81M 1.07B USD | $39 42.63 USD | $2.9 3.17 USD | $3.03 3.31 USD | $979.81M 1.07B USD | 0 | -$0.42 -0.4 USD | |
| Plug Power Inc. PLUN.DE | $0.8 0.87 USD |
-1.45
|
$867.47M 948.26M USD | $150.52K 164.53K USD | $0.77 0.84 USD | $0.8199 0.9 USD | $867.47M 948.26M USD | 0 | -$2.13 -2.3 USD | |
| Plug Power Inc. PLUN.F | $0.77 0.84 USD |
-4.54
|
$840.26M 918.52M USD | $56.24K 61.48K USD | $0.75 0.82 USD | $0.8199 0.9 USD | $840.26M 918.52M USD | 0 | -$2.13 -2.3 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.31 2.53 USD |
-4.86
|
$133.73M 146.19M USD | $255 278.75 USD | $2.31 2.53 USD | $2.41 2.63 USD | $133.73M 146.19M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.13 0.14 USD |
-17.19
|
$108.81M 118.95M USD | $5.25K 5.74K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $108.81M 118.95M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $10.05 10.99 USD |
+0.5
|
$60.92M 66.6M USD | $130 142.11 USD | $10.05 10.99 USD | $10.05 10.99 USD | $60.92M 66.6M USD | 0 | -$2.13 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.44 1.57 USD |
+2.13
|
$17.8M 19.46M USD | $400 437.25 USD | $1.44 1.57 USD | $1.46 1.6 USD | $17.8M 19.46M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $49.9 54.55 USD |
-0.99
|
$91.25B 99.75B USD | $73 79.8 USD | $49.9 54.55 USD | $49.9 54.55 USD | $91.25B 99.75B USD | 25.32 | $1.97 2.15 USD | |
| Vertiv Holdings Co 49V.F | $98.63 107.82 USD |
-2.35
|
$37.59B 41.09B USD | $303 331.22 USD | $97.32 106.38 USD | $99.67 108.95 USD | $37.59B 41.09B USD | 64.88 | $1.52 1.66 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.64 19.28 USD |
-1.59
|
$37.16B 40.62B USD | $80 87.45 USD | $17.64 19.28 USD | $17.64 19.28 USD | $37.16B 40.62B USD | 18.56 | $0.95 1.04 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.48 2.71 USD |
-0.8
|
$31.48B 34.41B USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $31.48B 34.41B USD | 62.00 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $107.55 117.57 USD |
-0.19
|
$28.14B 30.76B USD | $10 10.93 USD | $107.55 117.57 USD | $107.55 117.57 USD | $28.14B 30.76B USD | 23.95 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$28.08B 30.69B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.08B 30.69B USD | 23.55 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $340 371.67 USD |
0
|
$18.32B 20.03B USD | $15 16.4 USD | $340 371.67 USD | $340 371.67 USD | $18.32B 20.03B USD | 26.17 | $12.99 14.2 USD | |
| Prysmian S.p.A. AEU.F | $58.08 63.49 USD |
-1.19
|
$16.65B 18.2B USD | $632 690.86 USD | $58.08 63.49 USD | $59.24 64.76 USD | $16.65B 18.2B USD | 24.19 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $41.6 45.47 USD |
+1.96
|
$11.51B 12.58B USD | $22 24.05 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.51B 12.58B USD | 20.59 | $2.02 2.21 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
0
|
$7.16B 7.82B USD | $1 1.09 USD | $230 251.42 USD | $230 251.42 USD | $7.16B 7.82B USD | 19.84 | $11.59 12.67 USD | |
| Fuji Electric Co., Ltd. FJE.F | $40.4 44.16 USD |
+0.5
|
$5.77B 6.31B USD | $1.29K 1.4K USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.77B 6.31B USD | 10.30 | $3.92 4.29 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $37.6 41.1 USD |
-1.05
|
$5.16B 5.64B USD | $30 32.79 USD | $37.6 41.1 USD | $37.6 41.1 USD | $5.16B 5.64B USD | 14.08 | $2.67 2.92 USD | |
| YASKAWA Electric Corporation YEC.F | $19.29 21.09 USD |
-2.87
|
$5.06B 5.54B USD | $65 71.05 USD | $19.29 21.09 USD | $19.76 21.6 USD | $5.06B 5.54B USD | 14.50 | $1.33 1.45 USD | |
| Nexans S.A. NXS.DE | $102.8 112.37 USD |
+1.18
|
$4.5B 4.92B USD | $52 56.84 USD | $102.8 112.37 USD | $102.8 112.37 USD | $4.5B 4.92B USD | 16.58 | $6.2 6.78 USD | |
| Nexans S.A. NXS.F | $101.6 111.06 USD |
+0.99
|
$4.45B 4.86B USD | $25 27.33 USD | $101.6 111.06 USD | $101.6 111.06 USD | $4.45B 4.86B USD | 16.38 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $49.6 54.22 USD |
-0.8
|
$4.37B 4.78B USD | $0 0 USD | $49.6 54.22 USD | $51.5 56.3 USD | $4.37B 4.78B USD | 16.00 | $3.1 3.39 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $17.55 19.19 USD |
-1.94
|
$4.08B 4.46B USD | $500 546.57 USD | $17.55 19.19 USD | $17.55 19.19 USD | $4.08B 4.46B USD | 877.60 | $0.02 0.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $105 114.78 USD |
+0.96
|
$4.01B 4.38B USD | $118 128.99 USD | $105 114.78 USD | $105 114.78 USD | $4.01B 4.38B USD | 60.34 | $1.74 1.9 USD | |
| NKT A/S NKT.F | $70.85 77.45 USD |
-1.53
|
$3.8B 4.16B USD | $419 458.02 USD | $70.85 77.45 USD | $70.85 77.45 USD | $3.8B 4.16B USD | 16.10 | $4.4 4.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $43.6 47.66 USD |
-1.36
|
$3.07B 3.36B USD | $3 3.28 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.07B 3.36B USD | 15.08 | $2.89 3.16 USD | |
| EnerSys FDN.F | $74.45 81.38 USD |
0
|
$2.94B 3.22B USD | $58 63.4 USD | $74.35 81.27 USD | $74.45 81.38 USD | $2.94B 3.22B USD | 9.42 | $7.9 8.64 USD | |
| Signify N.V. G14.F | $21.5 23.5 USD |
-0.46
|
$2.67B 2.92B USD | $250 273.28 USD | $21.5 23.5 USD | $21.5 23.5 USD | $2.67B 2.92B USD | 7.78 | $2.76 3.02 USD | |
| Cenergy Holdings SA 9CN.F | $9.27 10.13 USD |
+0.32
|
$2.04B 2.23B USD | $121 132.27 USD | $9.27 10.13 USD | $9.27 10.13 USD | $2.04B 2.23B USD | 12.87 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $58.34 63.77 USD |
-1.59
|
$1.96B 2.15B USD | $3 3.28 USD | $58.34 63.77 USD | $58.34 63.77 USD | $1.96B 2.15B USD | 12.54 | $4.65 5.08 USD | |
| Powell Industries, Inc. PW2.F | $156.3 170.86 USD |
+3.03
|
$1.94B 2.12B USD | $30 32.79 USD | $154.1 168.45 USD | $156.3 170.86 USD | $1.94B 2.12B USD | 12.50 | $12.5 13.66 USD | |
| GS Yuasa Corporation G9Y.F | $15.26 16.68 USD |
-1.68
|
$1.55B 1.7B USD | $200 218.63 USD | $15.26 16.68 USD | $15.26 16.68 USD | $1.55B 1.7B USD | 8.24 | $1.85 2.02 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $19.5 21.32 USD |
+1.04
|
$1.44B 1.57B USD | $995 1.09K USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.44B 1.57B USD | 30.00 | $0.65 0.71 USD | |
| SWCC Corporation 7VY.F | $40.8 44.6 USD |
+0.49
|
$1.23B 1.35B USD | $9 9.84 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.23B 1.35B USD | 17.36 | $2.35 2.57 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.78 4.13 USD |
-0.66
|
$681.35M 744.81M USD | $2.79K 3.05K USD | $3.74 4.09 USD | $3.78 4.13 USD | $681.35M 744.81M USD | 25.16 | $0.15 0.16 USD | |
| Hosiden Corporation HOD.F | $13 14.21 USD |
0
|
$673.95M 736.72M USD | $111 121.34 USD | $13 14.21 USD | $13 14.21 USD | $673.95M 736.72M USD | 11.71 | $1.11 1.21 USD | |
| Plejd AB (publ) 3CA.F | $56.8 62.09 USD |
-0.18
|
$638.84M 698.34M USD | $40 43.73 USD | $56.8 62.09 USD | $56.9 62.2 USD | $638.84M 698.34M USD | 54.61 | $1.04 1.14 USD | |
| Volex plc 64K.F | $3.36 3.67 USD |
-0.59
|
$618.64M 676.26M USD | $0 0 USD | $3.3 3.61 USD | $3.36 3.67 USD | $618.64M 676.26M USD | 16.00 | $0.21 0.23 USD | |
| Preformed Line Products Company P4L.F | $123 134.46 USD |
0
|
$610.5M 667.36M USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $610.5M 667.36M USD | 17.72 | $6.94 7.59 USD | |
| Kempower Oyj D9C.F | $10.62 11.61 USD |
+1.34
|
$597.06M 652.66M USD | $945 1.03K USD | $10.43 11.4 USD | $10.62 11.61 USD | $597.06M 652.66M USD | 0 | -$0.37 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.6 27.98 USD |
0
|
$542.96M 593.53M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $542.96M 593.53M USD | 9.92 | $2.58 2.82 USD | |
| Mersen S.A. CBE.F | $20.3 22.19 USD |
-0.25
|
$495.36M 541.5M USD | $600 655.88 USD | $20.3 22.19 USD | $20.3 22.19 USD | $495.36M 541.5M USD | 8.56 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.9 17.38 USD |
-1.85
|
$387.65M 423.75M USD | $199 217.53 USD | $15.9 17.38 USD | $15.9 17.38 USD | $387.65M 423.75M USD | 25.64 | $0.62 0.68 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
-7.91
|
$352.21M 385.01M USD | $32 34.98 USD | $0.26 0.28 USD | $0.26 0.28 USD | $352.21M 385.01M USD | 5.12 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $22 24.05 USD |
-8.33
|
$338.6M 370.14M USD | $0 0 USD | $22 24.05 USD | $22.4 24.49 USD | $338.6M 370.14M USD | 31.42 | $0.7 0.77 USD | |
| Lightbridge Corporation N7ON.F | $13.36 14.6 USD |
+4.54
|
$329.65M 360.35M USD | $250 273.28 USD | $13.36 14.6 USD | $13.44 14.69 USD | $329.65M 360.35M USD | 0 | -$0.74 -0.8 USD | |
| XP Power Limited 4XP.SG | $9.3 10.17 USD |
-3.13
|
$265.22M 289.93M USD | $0 0 USD | $9.3 10.17 USD | $9.6 10.49 USD | $265.22M 289.93M USD | 0 | -$0.48 -0.5 USD | |
| Luceco plc 2LC.SG | $1.68 1.84 USD |
+0.6
|
$259.64M 283.82M USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $259.64M 283.82M USD | 15.27 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.71 1.87 USD |
0
|
$258.09M 282.13M USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $258.09M 282.13M USD | 15.54 | $0.11 0.12 USD | |
| Alfen N.V. 703.DE | $11.49 12.56 USD |
+4.22
|
$251.93M 275.4M USD | $359 392.44 USD | $10.96 11.98 USD | $11.49 12.56 USD | $251.93M 275.4M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $11.02 12.05 USD |
-0.5
|
$240.54M 262.94M USD | $850 929.16 USD | $11.02 12.05 USD | $11.02 12.05 USD | $240.54M 262.94M USD | 0 | -$1.24 -1.3 USD | |
| GrafTech International Ltd. G6G.F | $0.88 0.96 USD |
0
|
$231.28M 252.82M USD | $13.68K 14.95K USD | $0.8699 0.95 USD | $0.92 1.01 USD | $231.28M 252.82M USD | 0 | -$0.47 -0.5 USD | |
| Intellego Technologies AB 7RW.F | $7.67 8.38 USD |
+0.92
|
$228.16M 249.41M USD | $1.1K 1.2K USD | $7.39 8.08 USD | $7.67 8.38 USD | $228.16M 249.41M USD | 19.17 | $0.4 0.44 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$216.57M 236.74M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $216.57M 236.74M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.82 5.27 USD |
+0.42
|
$207.8M 227.15M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $207.8M 227.15M USD | 12.68 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $4.82 5.27 USD |
-1.93
|
$205.23M 224.35M USD | $4 4.37 USD | $4.82 5.27 USD | $4.82 5.27 USD | $205.23M 224.35M USD | 12.68 | $0.38 0.42 USD | |
| Ceres Power Holdings plc CFJ.F | $0.46 0.51 USD |
+2.21
|
$181.74M 198.66M USD | $5 5.47 USD | $0.46 0.51 USD | $0.46 0.51 USD | $181.74M 198.66M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.8499 0.93 USD |
-7.23
|
$164.94M 180.3M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $164.94M 180.3M USD | 0 | -$0.17 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.23 0.26 USD |
+6.18
|
$157.25M 171.9M USD | $1.46K 1.6K USD | $0.23 0.26 USD | $0.23 0.26 USD | $157.25M 171.9M USD | 0 | -$0.13 -0.1 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $4.39 4.79 USD |
-5.6
|
$143.16M 156.49M USD | $150 163.97 USD | $4.39 4.79 USD | $4.39 4.79 USD | $143.16M 156.49M USD | 7.56 | $0.58 0.63 USD | |
| Tecogen Inc. 2T1.SG | $4.38 4.79 USD |
+8.96
|
$127.95M 139.86M USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $127.95M 139.86M USD | 0 | -$0.16 -0.1 USD | |
| Ultralife Corporation ULB.F | $6.72 7.35 USD |
+4.84
|
$114.58M 125.25M USD | $100 109.31 USD | $6.46 7.06 USD | $6.72 7.35 USD | $114.58M 125.25M USD | 24.88 | $0.27 0.3 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.72 1.88 USD |
-1.26
|
$89.52M 97.86M USD | $0 0 USD | $1.69 1.85 USD | $1.72 1.88 USD | $89.52M 97.86M USD | 43.00 | $0.04 0.04 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9599 1.05 USD |
+2.13
|
$87.15M 95.26M USD | $6.3K 6.89K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $87.15M 95.26M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.F | $4.45 4.86 USD |
-0.45
|
$86.56M 94.62M USD | $998 1.09K USD | $4.45 4.86 USD | $4.45 4.86 USD | $86.56M 94.62M USD | 15.34 | $0.29 0.32 USD | |
| FDK Corporation 5FN.SG | $2.2 2.4 USD |
-0.9
|
$77.25M 84.45M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $77.25M 84.45M USD | 24.44 | $0.09 0.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4099 0.45 USD |
-8.52
|
$76.41M 83.52M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $76.41M 83.52M USD | 0 | -$0.22 -0.2 USD | |
| Ilika plc I8A.F | $0.3699 0.41 USD |
+3.63
|
$69.09M 75.52M USD | $2.88K 3.15K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $69.09M 75.52M USD | 0 | -$0.02 -0.02 USD | |
| ELQ S.A. 7DP.F | $0.5699 0.62 USD |
0
|
$64.79M 70.82M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $64.79M 70.82M USD | 56.50 | $0.01 0.01 USD | |
| FRIWO AG CEA.DE | $7.5 8.2 USD |
+7.91
|
$64.5M 70.51M USD | $1.32K 1.44K USD | $7.3 7.98 USD | $7.5 8.2 USD | $64.5M 70.51M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $7.4 8.09 USD |
+4.23
|
$63.64M 69.57M USD | $600 655.88 USD | $7.4 8.09 USD | $7.4 8.09 USD | $63.64M 69.57M USD | 0 | -$0.73 -0.7 USD | |
| Dr. Hönle AG HNL.F | $9.88 10.8 USD |
+2.7
|
$62.26M 68.06M USD | $250 273.28 USD | $9.88 10.8 USD | $9.88 10.8 USD | $62.26M 68.06M USD | 0 | -$2.13 -2.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.91 2.08 USD |
-2.06
|
$53.61M 58.61M USD | $0 0 USD | $1.91 2.08 USD | $1.98 2.16 USD | $53.61M 58.61M USD | 7.62 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.19 1.3 USD |
-0.83
|
$50.96M 55.71M USD | $1.2K 1.31K USD | $1.19 1.3 USD | $1.19 1.3 USD | $50.96M 55.71M USD | 0 | -$0.35 -0.3 USD | |
| Dialight plc 3HQ.SG | $1.13 1.24 USD |
-2.59
|
$50.02M 54.68M USD | $0 0 USD | $1.13 1.24 USD | $1.16 1.27 USD | $50.02M 54.68M USD | 0 | -$0.36 -0.3 USD | |
| RF Industries, Ltd. RF5.F | $3.52 3.85 USD |
-1.12
|
$37.56M 41.06M USD | $34 37.17 USD | $3.52 3.85 USD | $3.58 3.91 USD | $37.56M 41.06M USD | 0 | -$0.46 -0.5 USD | |
| Exro Technologies Inc. 1O2.F | $0.04 0.05 USD |
+17.36
|
$37.18M 40.64M USD | $9.75K 10.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $37.18M 40.64M USD | 0 | -$0.39 -0.4 USD | |
| Ideal Power Inc. 5ILA.F | $4.2 4.59 USD |
0
|
$36.85M 40.29M USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $36.85M 40.29M USD | 0 | -$1.05 -1.1 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.44 0.48 USD |
-1.92
|
$31.09M 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09M 33.98M USD | 0 | -$0.2 -0.2 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Forsee Power Société anonyme 4OY.F | $0.39 0.43 USD |
-3.47
|
$29.66M 32.43M USD | $9.08K 9.92K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $29.66M 32.43M USD | 0 | -$0.2 -0.2 USD | |
| Gelion plc X0S.F | $0.1199 0.14 USD |
0
|
$29.31M 32.04M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $29.31M 32.04M USD | 0 | -$0.06 -0.06 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
0
|
$24.07M 26.31M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.07M 26.31M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.24 2.45 USD |
+5.66
|
$19.02M 20.79M USD | $334 365.11 USD | $2.16 2.36 USD | $2.24 2.45 USD | $19.02M 20.79M USD | 0 | -$0.8 -0.8 USD | |
| Endurance Motive, S.A. 7VB.F | $1.63 1.78 USD |
+0.31
|
$18.48M 20.2M USD | $4.5K 4.92K USD | $1.6 1.75 USD | $1.64 1.79 USD | $18.48M 20.2M USD | 0 | -$0.15 -0.1 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.52 0.56 USD |
-11.21
|
$16.97M 18.55M USD | $200 218.63 USD | $0.52 0.56 USD | $0.52 0.56 USD | $16.97M 18.55M USD | 0 | -$0.19 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}