国家/地区：德国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (123)
- {{country.name}}
- 所有国家
- 美国 (127)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (71)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
电气设备与零件 (123)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $67 73.24 USD | $51 55.75 USD | $51.2 55.97 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.DE | $0.9499 1.04 USD |
-3.77
|
$1.15B 1.26B USD | $18.17K 19.87K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $1.15B 1.26B USD | 0 | -$2.09 -2.2 USD | |
| Plug Power Inc. PLUN.F | $0.9599 1.05 USD |
+0.48
|
$1.1B 1.2B USD | $7.08K 7.74K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $1.1B 1.2B USD | 0 | -$2.09 -2.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.18 3.48 USD |
-1.82
|
$1.09B 1.19B USD | $1.26K 1.38K USD | $3.16 3.46 USD | $3.19 3.48 USD | $1.09B 1.19B USD | 0 | -$0.41 -0.4 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
+1.02
|
$161.47M 176.51M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $161.47M 176.51M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.17 2.38 USD |
+0.65
|
$126.71M 138.51M USD | $20.89K 22.83K USD | $2.19 2.4 USD | $2.28 2.49 USD | $126.71M 138.51M USD | 0 | -$0.12 -0.1 USD | |
| ABB Ltd ABJA.F | $48.1 52.58 USD |
-1.84
|
$87.96B 96.16B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $87.96B 96.16B USD | 24.92 | $1.93 2.11 USD | |
| Vertiv Holdings Co 49V.F | $105 114.78 USD |
-0.62
|
$40.02B 43.74B USD | $50 54.66 USD | $104.8 114.56 USD | $105 114.78 USD | $40.02B 43.74B USD | 70.94 | $1.48 1.62 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.72 19.36 USD |
-1.61
|
$37.11B 40.56B USD | $900 983.82 USD | $18.01 19.68 USD | $18.01 19.68 USD | $37.11B 40.56B USD | 19.04 | $0.93 1.02 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.64 2.89 USD |
-0.75
|
$34.3B 37.49B USD | $33 36.07 USD | $2.66 2.91 USD | $2.66 2.91 USD | $34.3B 37.49B USD | 66.00 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $108.75 118.88 USD |
-0.05
|
$28.46B 31.11B USD | $10 10.93 USD | $108.8 118.93 USD | $108.8 118.93 USD | $28.46B 31.11B USD | 24.22 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21.4 23.39 USD |
0
|
$28.46B 31.11B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $28.46B 31.11B USD | 23.77 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $340 371.67 USD |
-1.16
|
$18.15B 19.84B USD | $15 16.4 USD | $344 376.04 USD | $344 376.04 USD | $18.15B 19.84B USD | 26.70 | $12.73 13.92 USD | |
| Prysmian S.p.A. AEU.F | $57.34 62.68 USD |
-0.24
|
$16.52B 18.06B USD | $385 420.86 USD | $57.34 62.68 USD | $57.34 62.68 USD | $16.52B 18.06B USD | 23.89 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $43.5 47.55 USD |
+2.84
|
$12.11B 13.24B USD | $100 109.31 USD | $42.3 46.24 USD | $42.3 46.24 USD | $12.11B 13.24B USD | 22.19 | $1.96 2.14 USD | |
| Acuity Inc. AQ8.F | $246 268.91 USD |
+0.82
|
$7.71B 8.43B USD | $1 1.09 USD | $244 266.72 USD | $244 266.72 USD | $7.71B 8.43B USD | 21.63 | $11.37 12.43 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.4 41.98 USD |
+1.59
|
$5.7B 6.23B USD | $1.29K 1.4K USD | $37.8 41.32 USD | $37.8 41.32 USD | $5.7B 6.23B USD | 10.05 | $3.82 4.18 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $36.6 40.01 USD |
+1.67
|
$5.05B 5.52B USD | $60 65.59 USD | $36 39.35 USD | $36 39.35 USD | $5.05B 5.52B USD | 14.07 | $2.6 2.84 USD | |
| YASKAWA Electric Corporation YEC.F | $19.27 21.06 USD |
+1.21
|
$5.02B 5.49B USD | $13 14.21 USD | $19.27 21.06 USD | $19.29 21.08 USD | $5.02B 5.49B USD | 14.81 | $1.3 1.42 USD | |
| Advanced Energy Industries, Inc. AVX.F | $116 126.8 USD |
+0.87
|
$4.42B 4.83B USD | $30 32.79 USD | $113 123.52 USD | $115 125.71 USD | $4.42B 4.83B USD | 68.23 | $1.7 1.86 USD | |
| Nexans S.A. NXS0.SG | $49 53.56 USD |
0
|
$4.41B 4.82B USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $4.41B 4.82B USD | 15.80 | $3.1 3.39 USD | |
| Nexans S.A. NXS.DE | $100.3 109.64 USD |
0
|
$4.41B 4.82B USD | $92 100.57 USD | $100.3 109.64 USD | $100.3 109.64 USD | $4.41B 4.82B USD | 16.17 | $6.2 6.78 USD | |
| Nexans S.A. NXS.F | $100.5 109.86 USD |
-0.1
|
$4.41B 4.82B USD | $12 13.12 USD | $100.6 109.97 USD | $100.6 109.97 USD | $4.41B 4.82B USD | 16.20 | $6.2 6.78 USD | |
| Bloom Energy Corporation 1ZB.F | $18.61 20.34 USD |
-1.88
|
$4.32B 4.72B USD | $100 109.31 USD | $18.61 20.34 USD | $18.61 20.34 USD | $4.32B 4.72B USD | 930.39 | $0.02 0.02 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| NKT A/S NKT.F | $65.5 71.6 USD |
-0.15
|
$3.53B 3.86B USD | $48 52.47 USD | $65.6 71.71 USD | $65.6 71.71 USD | $3.53B 3.86B USD | 14.88 | $4.4 4.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41.8 45.69 USD |
+1.95
|
$2.96B 3.24B USD | $2 2.19 USD | $41 44.82 USD | $41 44.82 USD | $2.96B 3.24B USD | 14.87 | $2.81 3.07 USD | |
| EnerSys FDN.F | $72.2 78.92 USD |
-0.14
|
$2.81B 3.08B USD | $58 63.4 USD | $72.2 78.92 USD | $72.2 78.92 USD | $2.81B 3.08B USD | 9.32 | $7.74 8.46 USD | |
| Signify N.V. G14.F | $21.78 23.81 USD |
-0.46
|
$2.68B 2.93B USD | $240 262.35 USD | $21.88 23.92 USD | $21.88 23.92 USD | $2.68B 2.93B USD | 7.89 | $2.76 3.02 USD | |
| Atkore Inc. AOA.F | $59.7 65.26 USD |
0
|
$2.05B 2.24B USD | $22 24.05 USD | $59.7 65.26 USD | $59.7 65.26 USD | $2.05B 2.24B USD | 13.06 | $4.57 5 USD | |
| Powell Industries, Inc. PW2.F | $162 177.09 USD |
+0.81
|
$1.99B 2.18B USD | $6 6.56 USD | $160.7 175.67 USD | $160.7 175.67 USD | $1.99B 2.18B USD | 13.21 | $12.26 13.4 USD | |
| Cenergy Holdings SA 9CN.F | $8.88 9.71 USD |
-1.44
|
$1.96B 2.14B USD | $215 235.02 USD | $9.01 9.85 USD | $9.01 9.85 USD | $1.96B 2.14B USD | 12.33 | $0.72 0.79 USD | |
| GS Yuasa Corporation G9Y.F | $15.53 16.98 USD |
+1.5
|
$1.58B 1.73B USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.58B 1.73B USD | 8.62 | $1.8 1.97 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $44 48.1 USD |
+2.8
|
$1.35B 1.47B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.35B 1.47B USD | 19.29 | $2.28 2.49 USD | |
| Energizer Holdings, Inc. EGG.F | $16.9 18.47 USD |
-1.74
|
$1.22B 1.33B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.22B 1.33B USD | 26.40 | $0.64 0.7 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Preformed Line Products Company P4L.F | $131 143.2 USD |
+5.65
|
$688.74M 752.88M USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $688.74M 752.88M USD | 19.26 | $6.8 7.43 USD | |
| Volex plc 64K.F | $3.64 3.98 USD |
+1.11
|
$687.49M 751.52M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $687.49M 751.52M USD | 18.19 | $0.2 0.22 USD | |
| Plejd AB (publ) 3CA.F | $59.1 64.6 USD |
+1.9
|
$677.43M 740.52M USD | $19 20.77 USD | $58 63.4 USD | $58 63.4 USD | $677.43M 740.52M USD | 57.37 | $1.03 1.13 USD | |
| Hosiden Corporation HOD.F | $12.8 13.99 USD |
0
|
$659.28M 720.68M USD | $111 121.34 USD | $12.8 13.99 USD | $12.8 13.99 USD | $659.28M 720.68M USD | 11.85 | $1.08 1.18 USD | |
| Fagerhult Group AB 2F0.F | $3.55 3.88 USD |
-1.8
|
$651.04M 711.68M USD | $752 822.04 USD | $3.61 3.95 USD | $3.61 3.95 USD | $651.04M 711.68M USD | 23.63 | $0.15 0.16 USD | |
| Kempower Oyj D9C.F | $10.5 11.48 USD |
+1.45
|
$615.54M 672.86M USD | $100 109.31 USD | $10.35 11.31 USD | $10.35 11.31 USD | $615.54M 672.86M USD | 0 | -$0.37 -0.4 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $28.4 31.05 USD |
+4.41
|
$595.61M 651.09M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $595.61M 651.09M USD | 11.40 | $2.49 2.72 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $20.45 22.35 USD |
+0.25
|
$499.02M 545.5M USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $499.02M 545.5M USD | 8.62 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.2 17.71 USD |
-0.61
|
$396.48M 433.41M USD | $199 217.53 USD | $16.3 17.82 USD | $16.3 17.82 USD | $396.48M 433.41M USD | 26.55 | $0.61 0.67 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $24.6 26.89 USD |
-0.81
|
$378.61M 413.88M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $378.61M 413.88M USD | 33.69 | $0.73 0.8 USD | |
| Leoch International Technology Limited 0LT.F | $0.27 0.29 USD |
-2.92
|
$365.97M 400.05M USD | $30 32.79 USD | $0.27 0.3 USD | $0.27 0.3 USD | $365.97M 400.05M USD | 5.32 | $0.05 0.05 USD | |
| XP Power Limited 4XP.SG | $11 12.02 USD |
-0.9
|
$315.5M 344.88M USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $315.5M 344.88M USD | 0 | -$0.48 -0.5 USD | |
| Lightbridge Corporation N7ON.F | $11.56 12.64 USD |
-7.52
|
$265.66M 290.4M USD | $500 546.57 USD | $11.56 12.64 USD | $11.58 12.66 USD | $265.66M 290.4M USD | 0 | -$0.72 -0.7 USD | |
| Luceco plc 2LC.F | $1.75 1.91 USD |
+1.16
|
$264.67M 289.32M USD | $300 327.94 USD | $1.73 1.89 USD | $1.73 1.89 USD | $264.67M 289.32M USD | 15.90 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.68 1.84 USD |
0
|
$260.1M 284.32M USD | $0 0 USD | $1.68 1.84 USD | $1.69 1.85 USD | $260.1M 284.32M USD | 15.27 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.8699 0.95 USD |
-1.14
|
$228.55M 249.84M USD | $13.68K 14.95K USD | $0.9 0.98 USD | $0.9 0.98 USD | $228.55M 249.84M USD | 0 | -$0.47 -0.5 USD | |
| Alfen N.V. 703.F | $10.37 11.33 USD |
+1.27
|
$226.53M 247.63M USD | $3 3.28 USD | $10.24 11.19 USD | $10.24 11.19 USD | $226.53M 247.63M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.DE | $10.31 11.26 USD |
-0.87
|
$224.02M 244.88M USD | $45 49.19 USD | $10.31 11.26 USD | $10.45 11.42 USD | $224.02M 244.88M USD | 0 | -$1.24 -1.3 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$208.53M 227.95M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $208.53M 227.95M USD | 0 | $0 0 USD | |
| Intellego Technologies AB 7RW.F | $6.5 7.11 USD |
+0.46
|
$206.61M 225.85M USD | $2K 2.19K USD | $6.5 7.11 USD | $6.5 7.11 USD | $206.61M 225.85M USD | 16.66 | $0.39 0.43 USD | |
| Zumtobel Group AG T9Z.DE | $4.7 5.13 USD |
0
|
$199.91M 218.53M USD | $3 3.28 USD | $4.7 5.13 USD | $4.75 5.19 USD | $199.91M 218.53M USD | 12.35 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.65 5.08 USD |
-2.11
|
$198M 216.44M USD | $300 327.94 USD | $4.75 5.19 USD | $4.75 5.19 USD | $198M 216.44M USD | 12.23 | $0.38 0.42 USD | |
| Ceres Power Holdings plc CFJ.F | $0.45 0.5 USD |
+2.25
|
$181.67M 198.59M USD | $5 5.47 USD | $0.44 0.49 USD | $0.44 0.49 USD | $181.67M 198.59M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.9 0.98 USD |
0
|
$177.67M 194.22M USD | $700 765.19 USD | $0.9 0.98 USD | $0.9 0.98 USD | $177.67M 194.22M USD | 0 | -$0.17 -0.1 USD | |
| Tecogen Inc. 2T1.SG | $5.6 6.12 USD |
-3.45
|
$145.19M 158.71M USD | $0 0 USD | $5.8 6.34 USD | $5.9 6.45 USD | $145.19M 158.71M USD | 0 | -$0.15 -0.1 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
0
|
$131.57M 143.83M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $131.57M 143.83M USD | 0 | -$0.12 -0.1 USD | |
| Apator S.A. 8QM.F | $4.5 4.92 USD |
+1.93
|
$130.71M 142.89M USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $130.71M 142.89M USD | 7.62 | $0.59 0.64 USD | |
| Ultralife Corporation ULB.F | $6.93 7.58 USD |
+1.32
|
$119.01M 130.09M USD | $100 109.31 USD | $6.93 7.58 USD | $6.93 7.58 USD | $119.01M 130.09M USD | 25.66 | $0.27 0.3 USD | |
| Dialight plc 3HQ.F | $2.18 2.38 USD |
+7.92
|
$95.81M 104.73M USD | $1.2K 1.31K USD | $2.02 2.21 USD | $2.02 2.21 USD | $95.81M 104.73M USD | 0 | -$0.3 -0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1 1.09 USD |
+2.04
|
$94.05M 102.81M USD | $494 540.01 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $94.05M 102.81M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $2.06 2.25 USD |
0
|
$91.19M 99.68M USD | $0 0 USD | $1.9 2.08 USD | $2.06 2.25 USD | $91.19M 99.68M USD | 0 | -$0.36 -0.3 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.66 1.81 USD |
+2.73
|
$87.99M 96.18M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $87.99M 96.18M USD | 41.45 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.46 4.88 USD |
0
|
$87.13M 95.24M USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $87.13M 95.24M USD | 15.37 | $0.29 0.32 USD | |
| Ilika plc I8A.F | $0.4299 0.47 USD |
-10.83
|
$77.38M 84.59M USD | $16.41K 17.94K USD | $0.39 0.43 USD | $0.4799 0.52 USD | $77.38M 84.59M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.F | $8.45 9.24 USD |
+2.42
|
$75.75M 82.81M USD | $600 655.88 USD | $8.25 9.02 USD | $8.25 9.02 USD | $75.75M 82.81M USD | 0 | -$0.73 -0.7 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4099 0.45 USD |
+1.49
|
$74.24M 81.15M USD | $850 929.16 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $74.24M 81.15M USD | 0 | -$0.22 -0.2 USD | |
| FRIWO AG CEA.DE | $8.6 9.4 USD |
0
|
$73.96M 80.85M USD | $236 257.98 USD | $8.3 9.07 USD | $8.6 9.4 USD | $73.96M 80.85M USD | 0 | -$0.73 -0.7 USD | |
| FDK Corporation 5FN.SG | $2.02 2.21 USD |
+1
|
$70.61M 77.19M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $70.61M 77.19M USD | 22.44 | $0.09 0.1 USD | |
| ELQ S.A. 7DP.F | $0.5999 0.66 USD |
0
|
$67.59M 73.89M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $67.59M 73.89M USD | 60.00 | $0.01 0.01 USD | |
| Dr. Hönle AG HNL.F | $9.52 10.41 USD |
+0.21
|
$59.42M 64.96M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $59.42M 64.96M USD | 0 | -$2.13 -2.3 USD | |
| Dr. Hönle AG HNL.DE | $9.74 10.65 USD |
+2.1
|
$59.04M 64.54M USD | $90 98.38 USD | $9.74 10.65 USD | $9.74 10.65 USD | $59.04M 64.54M USD | 0 | -$2.13 -2.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
0
|
$52.06M 56.91M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $52.06M 56.91M USD | 7.48 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $4.76 5.2 USD |
-1.65
|
$51.05M 55.81M USD | $185 202.23 USD | $4.84 5.29 USD | $4.84 5.29 USD | $51.05M 55.81M USD | 0 | -$0.12 -0.1 USD | |
| Gelion plc X0S.F | $0.23 0.25 USD |
0
|
$46.37M 50.69M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $46.37M 50.69M USD | 0 | -$0.06 -0.06 USD | |
| Forsee Power S.A. 4OY.MU | $0.38 0.41 USD |
-1.05
|
$44.2M 48.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.2M 48.32M USD | 0 | -$0.17 -0.1 USD | |
| Forsee Power S.A. 4OY.F | $0.3499 0.38 USD |
-1.98
|
$43.87M 47.95M USD | $14.57K 15.93K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $43.87M 47.95M USD | 0 | -$0.17 -0.1 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Ideal Power Inc. 5ILA.F | $3.12 3.41 USD |
-4.88
|
$28.53M 31.19M USD | $500 546.57 USD | $3.28 3.59 USD | $3.28 3.59 USD | $28.53M 31.19M USD | 0 | -$1.03 -1.1 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
-0.69
|
$24.4M 26.67M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.4M 26.67M USD | 0 | -$0.38 -0.4 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
0
|
$22.16M 24.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.16M 24.22M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Endurance Motive, S.A. 7VB.F | $1.54 1.68 USD |
-1.6
|
$17.57M 19.2M USD | $4.5K 4.92K USD | $1.51 1.65 USD | $1.54 1.68 USD | $17.57M 19.2M USD | 0 | -$0.15 -0.1 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.4899 0.53 USD |
-3.76
|
$16.82M 18.38M USD | $200 218.63 USD | $0.51 0.55 USD | $0.51 0.55 USD | $16.82M 18.38M USD | 0 | -$0.19 -0.2 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.04 2.23 USD |
-1.45
|
$16.14M 17.64M USD | $403 440.53 USD | $2.04 2.23 USD | $2.06 2.25 USD | $16.14M 17.64M USD | 0 | -$0.8 -0.8 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}