国家/地区：德国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (123)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
电气设备与零件 (123)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $418 456.93 USD | $52.2 57.06 USD | $52.4 57.28 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.F | $1.09 1.19 USD |
-0.55
|
$1.08B 1.18B USD | $14.37K 15.71K USD | $1.06 1.16 USD | $1.1 1.2 USD | $1.08B 1.18B USD | 0 | -$2.46 -2.6 USD | |
| Plug Power Inc. PLUN.DE | $1.03 1.12 USD |
-6.86
|
$1.01B 1.1B USD | $248.04K 271.14K USD | $1.02 1.11 USD | $1.11 1.21 USD | $1.01B 1.1B USD | 0 | -$2.46 -2.6 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.65 1.8 USD |
+10.07
|
$592.67M 647.86M USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $592.67M 647.86M USD | 0 | -$0.56 -0.6 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
-13.35
|
$139.28M 152.25M USD | $13.38K 14.63K USD | $0.22 0.24 USD | $0.22 0.24 USD | $139.28M 152.25M USD | 0 | -$0.14 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.27 2.48 USD |
-2.15
|
$133.02M 145.41M USD | $6.69K 7.31K USD | $2.27 2.48 USD | $2.34 2.56 USD | $133.02M 145.41M USD | 0 | -$0.14 -0.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.34 0.37 USD |
+7.45
|
$66.98M 73.22M USD | $657 718.19 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.98M 73.22M USD | 0 | -$0.23 -0.2 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-5.18
|
$61.42M 67.14M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.08 USD | $61.42M 67.14M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $8.28 9.05 USD |
-0.72
|
$50.19M 54.87M USD | $1.13K 1.24K USD | $8.4 9.18 USD | $8.4 9.18 USD | $50.19M 54.87M USD | 0 | -$2.14 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.5 1.64 USD |
-5.66
|
$18.66M 20.4M USD | $600 655.88 USD | $1.5 1.64 USD | $1.52 1.66 USD | $18.66M 20.4M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $43 47 USD |
-6.52
|
$78.82B 86.16B USD | $54 59.03 USD | $43 47 USD | $46 50.28 USD | $78.82B 86.16B USD | 21.93 | $1.96 2.14 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.34 16.76 USD |
-4.78
|
$32.45B 35.48B USD | $72 78.71 USD | $15.34 16.76 USD | $15.48 16.92 USD | $32.45B 35.48B USD | 14.88 | $1.03 1.13 USD | |
| Legrand SA LRC0.F | $18 19.68 USD |
-3.74
|
$23.59B 25.79B USD | $0 0 USD | $18 19.68 USD | $18.2 19.9 USD | $23.59B 25.79B USD | 20.45 | $0.88 0.96 USD | |
| Legrand SA LRC.F | $88.94 97.22 USD |
-5.88
|
$23.31B 25.49B USD | $190 207.7 USD | $88.94 97.22 USD | $92.7 101.33 USD | $23.31B 25.49B USD | 20.12 | $4.42 4.83 USD | |
| Vertiv Holdings Co 49V.F | $55.97 61.18 USD |
-8.52
|
$21.55B 23.55B USD | $2.24K 2.45K USD | $55.97 61.18 USD | $61.8 67.56 USD | $21.55B 23.55B USD | 47.43 | $1.18 1.29 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.42 1.55 USD |
-14.46
|
$17.71B 19.36B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.71B 19.36B USD | 35.50 | $0.04 0.04 USD | |
| Hubbell Incorporated HUEC.F | $288 314.82 USD |
-1.37
|
$15.57B 17.02B USD | $3 3.28 USD | $288 314.82 USD | $288 314.82 USD | $15.57B 17.02B USD | 21.86 | $13.17 14.4 USD | |
| Prysmian S.p.A. AEU.F | $42.15 46.08 USD |
-10.91
|
$12.1B 13.23B USD | $1.23K 1.34K USD | $42.15 46.08 USD | $47.87 52.33 USD | $12.1B 13.23B USD | 16.72 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $25.6 27.98 USD |
-13.51
|
$7.24B 7.91B USD | $113 123.52 USD | $25.6 27.98 USD | $26.2 28.64 USD | $7.24B 7.91B USD | 15.32 | $1.67 1.83 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
-3.36
|
$7.11B 7.77B USD | $20 21.86 USD | $230 251.42 USD | $230 251.42 USD | $7.11B 7.77B USD | 19.02 | $12.09 13.22 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $20.37 22.27 USD |
-4.28
|
$5.4B 5.91B USD | $600 655.88 USD | $20.3 22.19 USD | $20.37 22.27 USD | $5.4B 5.91B USD | 13.95 | $1.46 1.6 USD | |
| YASKAWA Electric Corporation YEC0.F | $39 42.63 USD |
-4.88
|
$5.37B 5.87B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $5.37B 5.87B USD | 13.40 | $2.91 3.18 USD | |
| Fuji Electric Co., Ltd. FJE.F | $34 37.17 USD |
-7.1
|
$4.92B 5.37B USD | $45 49.19 USD | $34 37.17 USD | $34 37.17 USD | $4.92B 5.37B USD | 8.37 | $4.06 4.44 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $17.48 19.11 USD |
+1.06
|
$4.13B 4.52B USD | $350 382.6 USD | $17.48 19.11 USD | $17.48 19.11 USD | $4.13B 4.52B USD | 0 | -$0.12 -0.1 USD | |
| Nexans S.A. NXS.F | $89.8 98.16 USD |
-0.39
|
$3.93B 4.3B USD | $20 21.86 USD | $89.8 98.16 USD | $89.8 98.16 USD | $3.93B 4.3B USD | 14.50 | $6.19 6.77 USD | |
| Nexans S.A. NXS0.SG | $42.4 46.35 USD |
-3.2
|
$3.82B 4.18B USD | $0 0 USD | $42.4 46.35 USD | $44 48.1 USD | $3.82B 4.18B USD | 13.67 | $3.1 3.39 USD | |
| Nexans S.A. NXS.DE | $83.35 91.11 USD |
-7.9
|
$3.65B 3.99B USD | $284 310.45 USD | $83.35 91.11 USD | $89.15 97.45 USD | $3.65B 3.99B USD | 13.44 | $6.2 6.78 USD | |
| NKT A/S NKT.F | $60.95 66.63 USD |
-2.87
|
$3.27B 3.58B USD | $350 382.6 USD | $60.95 66.63 USD | $62 67.77 USD | $3.27B 3.58B USD | 14.51 | $4.2 4.59 USD | |
| EnerSys FDN.F | $74.4 81.33 USD |
-0.87
|
$2.98B 3.26B USD | $30 32.79 USD | $74.4 81.33 USD | $74.4 81.33 USD | $2.98B 3.26B USD | 10.06 | $7.39 8.08 USD | |
| Advanced Energy Industries, Inc. AVX.F | $75.5 82.53 USD |
-1.31
|
$2.88B 3.14B USD | $107 116.97 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.88B 3.14B USD | 55.10 | $1.37 1.5 USD | |
| Signify N.V. G14.F | $17.9 19.57 USD |
-7.35
|
$2.24B 2.45B USD | $1.5K 1.64K USD | $17.9 19.57 USD | $18.39 20.1 USD | $2.24B 2.45B USD | 6.96 | $2.57 2.81 USD | |
| Powell Industries, Inc. PW2.F | $151.9 166.05 USD |
+2.57
|
$1.93B 2.11B USD | $125 136.64 USD | $151.9 166.05 USD | $151.9 166.05 USD | $1.93B 2.11B USD | 12.58 | $12.07 13.19 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $26.8 29.3 USD |
-6.29
|
$1.91B 2.08B USD | $213 232.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.91B 2.08B USD | 10.34 | $2.59 2.83 USD | |
| Energizer Holdings, Inc. EGG.F | $26.4 28.86 USD |
-2.94
|
$1.91B 2.08B USD | $220 240.49 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.91B 2.08B USD | 36.66 | $0.72 0.79 USD | |
| Cenergy Holdings SA 9CN.F | $8.68 9.49 USD |
-2.8
|
$1.86B 2.03B USD | $303 331.22 USD | $8.68 9.49 USD | $8.68 9.49 USD | $1.86B 2.03B USD | 12.05 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $49.09 53.66 USD |
-10.35
|
$1.69B 1.85B USD | $3 3.28 USD | $49.09 53.66 USD | $49.09 53.66 USD | $1.69B 1.85B USD | 5.15 | $9.53 10.42 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $13.28 14.52 USD |
-5.48
|
$1.36B 1.49B USD | $200 218.63 USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.36B 1.49B USD | 6.35 | $2.09 2.28 USD | |
| SWCC Corporation 7VY.F | $33.2 36.29 USD |
-6.21
|
$1.01B 1.11B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.01B 1.11B USD | 15.44 | $2.15 2.35 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.56 3.89 USD |
-3.79
|
$633.21M 692.19M USD | $2.38K 2.6K USD | $3.56 3.89 USD | $3.56 3.89 USD | $633.21M 692.19M USD | 18.71 | $0.19 0.21 USD | |
| Kempower Oyj D9C.F | $11 12.02 USD |
-7.41
|
$608.62M 665.31M USD | $180 196.76 USD | $11 12.02 USD | $11 12.02 USD | $608.62M 665.31M USD | 0 | -$0.42 -0.4 USD | |
| Preformed Line Products Company P4L.F | $121 132.27 USD |
-5.47
|
$597.86M 653.54M USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $597.86M 653.54M USD | 17.61 | $6.87 7.51 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.14M 618.87M USD | 7.67 | $0.61 0.67 USD | |
| Hosiden Corporation HOD.F | $10.9 11.92 USD |
-4.39
|
$564.71M 617.31M USD | $1.2K 1.31K USD | $10.9 11.92 USD | $10.9 11.92 USD | $564.71M 617.31M USD | 10.28 | $1.06 1.16 USD | |
| Plejd AB (publ) 3CA.F | $43.25 47.28 USD |
-1.82
|
$483.48M 528.51M USD | $42 45.91 USD | $43.25 47.28 USD | $43.25 47.28 USD | $483.48M 528.51M USD | 49.71 | $0.87 0.95 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $22 24.05 USD |
-5.17
|
$471.62M 515.55M USD | $120 131.18 USD | $22 24.05 USD | $22 24.05 USD | $471.62M 515.55M USD | 7.48 | $2.94 3.21 USD | |
| Volex plc 64K.F | $2.56 2.8 USD |
-7.25
|
$470.57M 514.4M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $470.57M 514.4M USD | 12.19 | $0.21 0.23 USD | |
| Mersen S.A. CBE.F | $17.82 19.48 USD |
-0.56
|
$433.07M 473.4M USD | $600 655.88 USD | $17.82 19.48 USD | $17.82 19.48 USD | $433.07M 473.4M USD | 7.51 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
0
|
$374.41M 409.28M USD | $18 19.68 USD | $0.26 0.28 USD | $0.26 0.28 USD | $374.41M 409.28M USD | 5.16 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $12.2 13.34 USD |
-12.86
|
$299.57M 327.47M USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $299.57M 327.47M USD | 42.06 | $0.29 0.32 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.04 USD |
+3.17
|
$255.36M 279.14M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $255.36M 279.14M USD | 0 | -$0.08 -0.08 USD | |
| Alfen N.V. 703.DE | $11.6 12.68 USD |
0
|
$252.17M 275.66M USD | $501 547.66 USD | $11.5 12.57 USD | $11.69 12.78 USD | $252.17M 275.66M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.F | $11.46 12.53 USD |
-2.51
|
$249.13M 272.33M USD | $25 27.33 USD | $11.46 12.53 USD | $11.46 12.53 USD | $249.13M 272.33M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.44 1.57 USD |
+0.7
|
$224.54M 245.45M USD | $300 327.94 USD | $1.44 1.57 USD | $1.44 1.57 USD | $224.54M 245.45M USD | 13.09 | $0.11 0.12 USD | |
| XP Power Limited 4XP.SG | $7.7 8.42 USD |
-3.75
|
$223.19M 243.98M USD | $0 0 USD | $7.7 8.42 USD | $7.85 8.58 USD | $223.19M 243.98M USD | 0 | -$0.48 -0.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.4 1.53 USD |
-2.1
|
$218.3M 238.64M USD | $0 0 USD | $1.38 1.51 USD | $1.41 1.54 USD | $218.3M 238.64M USD | 12.72 | $0.11 0.12 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $13.7 14.98 USD |
-6.8
|
$216.72M 236.91M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $216.72M 236.91M USD | 17.34 | $0.79 0.86 USD | |
| Zumtobel Group AG T9Z.F | $4.48 4.9 USD |
-0.44
|
$190.76M 208.52M USD | $500 546.57 USD | $4.46 4.88 USD | $4.48 4.9 USD | $190.76M 208.52M USD | 11.78 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $4.45 4.86 USD |
0
|
$189.48M 207.13M USD | $25 27.33 USD | $4.45 4.86 USD | $4.45 4.86 USD | $189.48M 207.13M USD | 11.71 | $0.38 0.42 USD | |
| GrafTech International Ltd. G6G.F | $0.6899 0.75 USD |
-2.82
|
$179.42M 196.13M USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $179.42M 196.13M USD | 0 | -$0.47 -0.5 USD | |
| Lightbridge Corporation N7ON.F | $6.58 7.19 USD |
+4.28
|
$148.79M 162.65M USD | $1K 1.09K USD | $6.56 7.17 USD | $6.58 7.19 USD | $148.79M 162.65M USD | 0 | -$0.74 -0.8 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $4.18 4.56 USD |
-2.22
|
$138.29M 151.17M USD | $185 202.23 USD | $4.18 4.56 USD | $4.18 4.56 USD | $138.29M 151.17M USD | 7.07 | $0.59 0.64 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5999 0.66 USD |
+6.01
|
$129.24M 141.28M USD | $29.4K 32.14K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $129.24M 141.28M USD | 0 | -$0.18 -0.1 USD | |
| Intellego Technologies AB 7RW.F | $4.19 4.58 USD |
-3.9
|
$122.84M 134.28M USD | $770 841.71 USD | $4.19 4.58 USD | $4.19 4.58 USD | $122.84M 134.28M USD | 17.45 | $0.24 0.26 USD | |
| Ceres Power Holdings plc CFJ.F | $0.2099 0.23 USD |
-8.77
|
$111.23M 121.59M USD | $5 5.47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $111.23M 121.59M USD | 0 | -$0.09 -0.09 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.64 1.79 USD |
+1.61
|
$89.83M 98.2M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $89.83M 98.2M USD | 0 | -$0.11 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.46 4.88 USD |
+1.71
|
$88.62M 96.87M USD | $138 150.85 USD | $4.46 4.88 USD | $4.46 4.88 USD | $88.62M 96.87M USD | 26.23 | $0.17 0.19 USD | |
| FDK Corporation 5FN.SG | $2.06 2.25 USD |
-8.04
|
$72.99M 79.79M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $72.99M 79.79M USD | 12.87 | $0.16 0.17 USD | |
| Ilika plc I8A.F | $0.39 0.43 USD |
-2.01
|
$71.92M 78.62M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $71.92M 78.62M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.F | $7.7 8.42 USD |
0
|
$69.66M 76.15M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $69.66M 76.15M USD | 0 | -$1.43 -1.5 USD | |
| Ultralife Corporation ULB.F | $3.95 4.32 USD |
-1.13
|
$67.11M 73.36M USD | $125 136.64 USD | $3.95 4.32 USD | $3.95 4.32 USD | $67.11M 73.36M USD | 11.28 | $0.35 0.38 USD | |
| FRIWO AG CEA.DE | $7.7 8.42 USD |
-4.94
|
$66.22M 72.39M USD | $1.47K 1.61K USD | $7.7 8.42 USD | $7.95 8.69 USD | $66.22M 72.39M USD | 0 | -$1.43 -1.5 USD | |
| Dialight plc 3HQ.SG | $1.35 1.48 USD |
-0.74
|
$59.76M 65.33M USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $59.76M 65.33M USD | 0 | -$0.36 -0.3 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.8299 0.91 USD |
-1.89
|
$59.31M 64.84M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $59.31M 64.84M USD | 0 | -$0.2 -0.2 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.66 0.72 USD |
-2.24
|
$58.91M 64.4M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $58.91M 64.4M USD | 5.45 | $0.12 0.13 USD | |
| Dialight plc 3HQ.F | $1.39 1.52 USD |
-2.8
|
$57.9M 63.29M USD | $1.2K 1.31K USD | $1.39 1.52 USD | $1.39 1.52 USD | $57.9M 63.29M USD | 0 | -$0.36 -0.3 USD | |
| ELQ S.A. 7DP.F | $0.5 0.55 USD |
-3.46
|
$55.86M 61.06M USD | $500 546.57 USD | $0.5 0.55 USD | $0.51 0.56 USD | $55.86M 61.06M USD | 50.19 | $0.01 0.01 USD | |
| Forsee Power Société anonyme 4OY.F | $0.7399 0.81 USD |
-4.53
|
$54.03M 59.06M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $54.03M 59.06M USD | 0 | -$0.2 -0.2 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
-0.27
|
$52.09M 56.94M USD | $0 0 USD | $1.86 2.03 USD | $1.88 2.05 USD | $52.09M 56.94M USD | 7.19 | $0.26 0.28 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $8.44 9.23 USD |
+1.93
|
$51.53M 56.33M USD | $645 705.07 USD | $8.16 8.92 USD | $8.44 9.23 USD | $51.53M 56.33M USD | 0 | -$2.14 -2.3 USD | |
| Tecogen Inc. 2T1.SG | $1.75 1.91 USD |
0
|
$46.97M 51.34M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $46.97M 51.34M USD | 0 | -$0.17 -0.1 USD | |
| RF Industries, Ltd. RF5.F | $4.26 4.66 USD |
+0.47
|
$45.45M 49.69M USD | $9 9.84 USD | $4.26 4.66 USD | $4.26 4.66 USD | $45.45M 49.69M USD | 0 | -$0.48 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.1 4.48 USD |
-9.69
|
$34.19M 37.37M USD | $0 0 USD | $4.1 4.48 USD | $4.12 4.5 USD | $34.19M 37.37M USD | 0 | -$1.17 -1.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.04 0.04 USD |
+8.54
|
$32.7M 35.74M USD | $800 874.51 USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.7M 35.74M USD | 0 | -$0.42 -0.4 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
+1.49
|
$22.56M 24.66M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.56M 24.66M USD | 0 | -$0.2 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
0
|
$22M 24.05M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| LION E-Mobility AG LMIA.F | $1.52 1.66 USD |
-5
|
$18.79M 20.54M USD | $2 2.19 USD | $1.52 1.66 USD | $1.52 1.66 USD | $18.79M 20.54M USD | 0 | -$0.08 -0.08 USD | |
| Gelion plc X0S.F | $0.08 0.08 USD |
-1.91
|
$18.72M 20.47M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.72M 20.47M USD | 0 | -$0.06 -0.06 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}