国家/地区：德国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (123)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
电气设备与零件 (123)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microvast Holdings, Inc. 2OZA.F | $2.78 3.04 USD |
-3.97
|
$906.44M 990.86M USD | $860 940.1 USD | $2.66 2.91 USD | $2.78 3.04 USD | $906.44M 990.86M USD | 0 | -$0.55 -0.6 USD | |
| Plug Power Inc. PLUN.DE | $0.7299 0.79 USD |
-1.31
|
$778.54M 851.05M USD | $731.23K 799.33K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $778.54M 851.05M USD | 0 | -$2.19 -2.3 USD | |
| Plug Power Inc. PLUN.F | $0.6899 0.75 USD |
-5.51
|
$745.38M 814.81M USD | $64.49K 70.49K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $745.38M 814.81M USD | 0 | -$2.19 -2.3 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.31 2.52 USD |
+1.58
|
$136.72M 149.45M USD | $2.35K 2.57K USD | $2.3 2.52 USD | $2.32 2.53 USD | $136.72M 149.45M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.13 0.14 USD |
-3.79
|
$108.64M 118.76M USD | $9.6K 10.49K USD | $0.13 0.14 USD | $0.13 0.15 USD | $108.64M 118.76M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $11.45 12.52 USD |
+5.05
|
$69.41M 75.87M USD | $18.89K 20.65K USD | $11.25 12.3 USD | $11.65 12.74 USD | $69.41M 75.87M USD | 0 | -$2.14 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.67 1.83 USD |
+1.83
|
$20.64M 22.57M USD | $8.74K 9.56K USD | $1.64 1.79 USD | $1.75 1.91 USD | $20.64M 22.57M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
-1.19
|
$91.45B 99.96B USD | $100 109.31 USD | $49 53.56 USD | $50 54.66 USD | $91.45B 99.96B USD | 24.87 | $2.01 2.2 USD | |
| OSRAM Licht AG OSR.HM | $50.8 55.53 USD |
+0.4
|
$50.17B 54.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.17B 54.84B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv Holdings Co 49V.F | $97.83 106.94 USD |
+2.77
|
$37.28B 40.76B USD | $412 450.37 USD | $94.65 103.47 USD | $97.83 106.94 USD | $37.28B 40.76B USD | 63.11 | $1.55 1.69 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.82 3.08 USD |
0
|
$35.99B 39.34B USD | $200 218.63 USD | $2.82 3.08 USD | $2.82 3.08 USD | $35.99B 39.34B USD | 70.50 | $0.04 0.04 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.84 18.41 USD |
-1.2
|
$35.42B 38.72B USD | $87 95.1 USD | $16.84 18.41 USD | $16.84 18.41 USD | $35.42B 38.72B USD | 17.72 | $0.95 1.04 USD | |
| Legrand SA LRC.F | $108.3 118.39 USD |
+1.36
|
$28.39B 31.03B USD | $10 10.93 USD | $108.3 118.39 USD | $108.3 118.39 USD | $28.39B 31.03B USD | 24.12 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
+0.95
|
$27.75B 30.33B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $27.75B 30.33B USD | 23.55 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $342 373.85 USD |
+1.18
|
$18.82B 20.57B USD | $15 16.4 USD | $342 373.85 USD | $342 373.85 USD | $18.82B 20.57B USD | 25.67 | $13.32 14.56 USD | |
| Prysmian S.p.A. AEU.F | $56.22 61.46 USD |
+0.61
|
$16.09B 17.59B USD | $262 286.4 USD | $56.22 61.46 USD | $57.08 62.4 USD | $16.09B 17.59B USD | 23.42 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $36.4 39.79 USD |
+4
|
$10.04B 10.98B USD | $206 225.19 USD | $36.4 39.79 USD | $36.4 39.79 USD | $10.04B 10.98B USD | 22.19 | $1.64 1.79 USD | |
| Acuity Inc. AQ8.F | $244 266.72 USD |
+0.83
|
$7.7B 8.41B USD | $1 1.09 USD | $244 266.72 USD | $244 266.72 USD | $7.7B 8.41B USD | 20.69 | $11.79 12.89 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.4 43.07 USD |
-4.37
|
$5.65B 6.18B USD | $40 43.73 USD | $39.4 43.07 USD | $39.6 43.29 USD | $5.65B 6.18B USD | 10.07 | $3.91 4.27 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $38.8 42.41 USD |
-1.52
|
$5.27B 5.76B USD | $40 43.73 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.27B 5.76B USD | 14.58 | $2.66 2.91 USD | |
| YASKAWA Electric Corporation YEC.F | $20.05 21.92 USD |
-4.07
|
$5.2B 5.68B USD | $100 109.31 USD | $20.05 21.92 USD | $20.26 22.15 USD | $5.2B 5.68B USD | 15.07 | $1.33 1.45 USD | |
| Nexans S.A. NXS.F | $103.2 112.81 USD |
-0.29
|
$4.51B 4.94B USD | $17 18.58 USD | $103.2 112.81 USD | $103.2 112.81 USD | $4.51B 4.94B USD | 16.64 | $6.2 6.78 USD | |
| Nexans S.A. NXS.DE | $102.8 112.37 USD |
0
|
$4.5B 4.92B USD | $43 47 USD | $102.5 112.05 USD | $103.3 112.92 USD | $4.5B 4.92B USD | 16.58 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $50 54.66 USD |
0
|
$4.37B 4.78B USD | $0 0 USD | $49.8 54.44 USD | $51 55.75 USD | $4.37B 4.78B USD | 16.12 | $3.1 3.39 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $107 116.97 USD |
+1.9
|
$4.15B 4.54B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $4.15B 4.54B USD | 59.77 | $1.79 1.96 USD | |
| Bloom Energy Corporation 1ZB.F | $17.42 19.04 USD |
+2.82
|
$4.12B 4.51B USD | $283 309.36 USD | $16.91 18.48 USD | $17.42 19.04 USD | $4.12B 4.51B USD | 871.10 | $0.02 0.02 USD | |
| NKT A/S NKT.F | $69.5 75.97 USD |
-0.57
|
$3.74B 4.09B USD | $18 19.68 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.74B 4.09B USD | 15.79 | $4.4 4.81 USD | |
| EnerSys FDN.F | $88.85 97.13 USD |
-0.84
|
$3.51B 3.84B USD | $10 10.93 USD | $88.85 97.13 USD | $89.15 97.45 USD | $3.51B 3.84B USD | 12.32 | $7.21 7.88 USD | |
| Signify N.V. G14.F | $20.56 22.47 USD |
+0.69
|
$2.55B 2.79B USD | $570 623.09 USD | $20.52 22.43 USD | $20.76 22.69 USD | $2.55B 2.79B USD | 7.44 | $2.76 3.02 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $33.8 36.95 USD |
-0.59
|
$2.38B 2.61B USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.38B 2.61B USD | 13.30 | $2.54 2.78 USD | |
| Atkore Inc. AOA.F | $62 67.77 USD |
-0.74
|
$2.11B 2.31B USD | $322 351.99 USD | $61.6 67.34 USD | $62.4 68.21 USD | $2.11B 2.31B USD | 12.97 | $4.78 5.23 USD | |
| Powell Industries, Inc. PW2.F | $165 180.37 USD |
-1.49
|
$2.09B 2.28B USD | $21 22.96 USD | $165 180.37 USD | $176.1 192.5 USD | $2.09B 2.28B USD | 12.86 | $12.83 14.02 USD | |
| Cenergy Holdings SA 9CN.F | $8.97 9.81 USD |
-4.06
|
$1.9B 2.08B USD | $169 184.74 USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.9B 2.08B USD | 12.45 | $0.72 0.79 USD | |
| GS Yuasa Corporation G9Y.F | $15.92 17.4 USD |
+0.57
|
$1.62B 1.77B USD | $200 218.63 USD | $15.92 17.4 USD | $15.92 17.4 USD | $1.62B 1.77B USD | 7.76 | $2.05 2.24 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $20.2 22.08 USD |
-0.98
|
$1.5B 1.64B USD | $220 240.49 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.5B 1.64B USD | 30.60 | $0.66 0.72 USD | |
| SWCC Corporation 7VY.F | $41.4 45.26 USD |
-2.82
|
$1.22B 1.34B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.22B 1.34B USD | 19.62 | $2.11 2.31 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.81 4.16 USD |
-1.04
|
$685.46M 749.3M USD | $148 161.78 USD | $3.79 4.14 USD | $3.81 4.16 USD | $685.46M 749.3M USD | 25.39 | $0.15 0.16 USD | |
| Kempower Oyj D9C.F | $11.64 12.72 USD |
-4.04
|
$644.56M 704.59M USD | $80 87.45 USD | $11.64 12.72 USD | $11.64 12.72 USD | $644.56M 704.59M USD | 0 | -$0.37 -0.4 USD | |
| Preformed Line Products Company P4L.F | $119 130.08 USD |
+1.71
|
$642.13M 701.93M USD | $0 0 USD | $119 130.08 USD | $126 137.74 USD | $642.13M 701.93M USD | 16.73 | $7.11 7.77 USD | |
| Plejd AB (publ) 3CA.F | $56.7 61.98 USD |
-3.24
|
$633.83M 692.86M USD | $10 10.93 USD | $56.7 61.98 USD | $57.5 62.86 USD | $633.83M 692.86M USD | 54.51 | $1.04 1.14 USD | |
| Hosiden Corporation HOD.F | $11.9 13.01 USD |
-0.83
|
$615.43M 672.75M USD | $111 121.34 USD | $11.9 13.01 USD | $11.9 13.01 USD | $615.43M 672.75M USD | 10.72 | $1.11 1.21 USD | |
| Volex plc 64K.F | $3.12 3.41 USD |
+3.31
|
$579.76M 633.76M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $579.76M 633.76M USD | 14.85 | $0.21 0.23 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $21.6 23.61 USD |
+3.35
|
$526.27M 575.28M USD | $600 655.88 USD | $21.6 23.61 USD | $21.6 23.61 USD | $526.27M 575.28M USD | 9.11 | $2.37 2.59 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $24.8 27.11 USD |
0
|
$525.04M 573.94M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $525.04M 573.94M USD | 9.64 | $2.57 2.81 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.4 17.93 USD |
-0.61
|
$404.68M 442.37M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $404.68M 442.37M USD | 25.62 | $0.64 0.7 USD | |
| Leoch International Technology Limited 0LT.F | $0.28 0.3 USD |
+5.34
|
$400.65M 437.96M USD | $12 13.12 USD | $0.28 0.3 USD | $0.28 0.3 USD | $400.65M 437.96M USD | 5.51 | $0.05 0.05 USD | |
| Alfen N.V. 703.F | $12 13.12 USD |
-2.79
|
$355.43M 388.53M USD | $420 459.12 USD | $12 13.12 USD | $12 13.12 USD | $355.43M 388.53M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.DE | $11.85 12.95 USD |
-4.09
|
$350.7M 383.36M USD | $4.17K 4.55K USD | $11.82 12.92 USD | $12.24 13.37 USD | $350.7M 383.36M USD | 0 | -$1.24 -1.3 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $19.6 21.43 USD |
+12.64
|
$307.93M 336.61M USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $307.93M 336.61M USD | 25.45 | $0.77 0.84 USD | |
| XP Power Limited 4XP.SG | $9.2 10.06 USD |
+6.98
|
$264.83M 289.5M USD | $10 10.93 USD | $8.3 9.07 USD | $9.2 10.06 USD | $264.83M 289.5M USD | 0 | -$0.48 -0.5 USD | |
| Luceco plc 2LC.F | $1.72 1.88 USD |
+1.18
|
$259.58M 283.76M USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $259.58M 283.76M USD | 15.63 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.68 1.84 USD |
0
|
$256.57M 280.46M USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $256.57M 280.46M USD | 15.27 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $10.2 11.15 USD |
+7.59
|
$229.05M 250.39M USD | $245 267.82 USD | $9.88 10.8 USD | $10.56 11.54 USD | $229.05M 250.39M USD | 0 | -$0.73 -0.7 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$212.14M 231.9M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $212.14M 231.9M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.77 5.21 USD |
+1.6
|
$207.65M 226.99M USD | $1.85K 2.02K USD | $4.77 5.21 USD | $4.77 5.21 USD | $207.65M 226.99M USD | 12.53 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $4.82 5.27 USD |
+0.52
|
$205.45M 224.58M USD | $18 19.68 USD | $4.82 5.27 USD | $4.82 5.27 USD | $205.45M 224.58M USD | 12.68 | $0.38 0.42 USD | |
| NOVONIX Limited GC3.F | $0.2999 0.32 USD |
+2.35
|
$198.73M 217.24M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $198.73M 217.24M USD | 0 | -$0.17 -0.1 USD | |
| Intellego Technologies AB 7RW.F | $6.54 7.15 USD |
+3.97
|
$194.54M 212.66M USD | $375 409.93 USD | $6.04 6.6 USD | $6.54 7.15 USD | $194.54M 212.66M USD | 27.25 | $0.24 0.26 USD | |
| GrafTech International Ltd. G6G.F | $0.75 0.82 USD |
-1.32
|
$193.58M 211.61M USD | $100 109.31 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $193.58M 211.61M USD | 0 | -$0.48 -0.5 USD | |
| Ceres Power Holdings plc CFJA.F | $0.9 0.98 USD |
-0.06
|
$182.49M 199.49M USD | $600 655.88 USD | $0.89 0.97 USD | $0.92 1 USD | $182.49M 199.49M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4699 0.51 USD |
+6.33
|
$182.4M 199.39M USD | $5 5.47 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $182.4M 199.39M USD | 0 | -$0.09 -0.09 USD | |
| Apator S.A. 8QM.F | $4.54 4.96 USD |
+0.11
|
$151.87M 166.01M USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $151.87M 166.01M USD | 7.81 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.01 2.2 USD |
+2.55
|
$106M 115.87M USD | $0 0 USD | $1.95 2.14 USD | $2.01 2.2 USD | $106M 115.87M USD | 0 | -$0.11 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.62 5.05 USD |
+0.22
|
$90.28M 98.69M USD | $138 150.85 USD | $4.62 5.05 USD | $4.62 5.05 USD | $90.28M 98.69M USD | 15.93 | $0.29 0.32 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4699 0.52 USD |
+4.3
|
$88.05M 96.25M USD | $280 306.08 USD | $0.4699 0.51 USD | $0.5699 0.62 USD | $88.05M 96.25M USD | 0 | -$0.22 -0.2 USD | |
| Tecogen Inc. 2T1.SG | $2.96 3.24 USD |
-3.27
|
$86.04M 94.05M USD | $160 174.9 USD | $2.96 3.24 USD | $3.3 3.61 USD | $86.04M 94.05M USD | 0 | -$0.17 -0.1 USD | |
| Ultralife Corporation ULB.F | $4.83 5.27 USD |
-0.21
|
$82.57M 90.27M USD | $100 109.31 USD | $4.83 5.27 USD | $4.87 5.32 USD | $82.57M 90.27M USD | 17.23 | $0.28 0.31 USD | |
| FDK Corporation 5FN.SG | $2.24 2.45 USD |
0
|
$78.42M 85.72M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $78.42M 85.72M USD | 24.88 | $0.09 0.1 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.8199 0.9 USD |
+2.5
|
$77.68M 84.92M USD | $1.9K 2.08K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $77.68M 84.92M USD | 6.83 | $0.12 0.13 USD | |
| Dr. Hönle AG HNL.F | $11.65 12.74 USD |
+12.56
|
$74.37M 81.3M USD | $230 251.42 USD | $10.9 11.92 USD | $11.65 12.74 USD | $74.37M 81.3M USD | 0 | -$2.14 -2.3 USD | |
| FRIWO AG CEA.F | $8.25 9.02 USD |
+1.23
|
$73.13M 79.94M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $73.13M 79.94M USD | 0 | -$0.73 -0.7 USD | |
| Ilika plc I8A.F | $0.39 0.43 USD |
-1.76
|
$72.86M 79.65M USD | $250 273.28 USD | $0.39 0.43 USD | $0.39 0.43 USD | $72.86M 79.65M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.DE | $8.25 9.02 USD |
-1.79
|
$70.95M 77.56M USD | $1.24K 1.36K USD | $8.25 9.02 USD | $8.25 9.02 USD | $70.95M 77.56M USD | 0 | -$0.73 -0.7 USD | |
| Exro Technologies Inc. 1O2.F | $0.1 0.11 USD |
+47.33
|
$66.56M 72.76M USD | $9.75K 10.66K USD | $0.07 0.07 USD | $0.1 0.11 USD | $66.56M 72.76M USD | 0 | -$0.42 -0.4 USD | |
| ELQ S.A. 7DP.F | $0.5699 0.62 USD |
0
|
$66.39M 72.57M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $66.39M 72.57M USD | 56.50 | $0.01 0.01 USD | |
| IRCE S.p.A. IRQ.SG | $1.91 2.08 USD |
0
|
$53.42M 58.39M USD | $0 0 USD | $1.89 2.06 USD | $1.91 2.08 USD | $53.42M 58.39M USD | 7.32 | $0.26 0.28 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.7399 0.81 USD |
0
|
$52.74M 57.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.74M 57.65M USD | 0 | -$0.2 -0.2 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.6899 0.75 USD |
-0.86
|
$51.01M 55.76M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $51.01M 55.76M USD | 0 | -$0.2 -0.2 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
+0.85
|
$50.69M 55.41M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.69M 55.41M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.SG | $1.13 1.24 USD |
0
|
$50.02M 54.68M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $50.02M 54.68M USD | 0 | -$0.36 -0.3 USD | |
| RF Industries, Ltd. RF5.F | $3.56 3.89 USD |
+0.56
|
$38.68M 42.28M USD | $9 9.84 USD | $3.54 3.87 USD | $3.56 3.89 USD | $38.68M 42.28M USD | 0 | -$0.47 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.3 4.7 USD |
-1.83
|
$37.12M 40.58M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $37.12M 40.58M USD | 0 | -$1.15 -1.2 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.1 0.1 USD |
0
|
$22.94M 25.08M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.1 0.1 USD | $22.94M 25.08M USD | 0 | -$0.06 -0.06 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.6199 0.67 USD |
+2.5
|
$21.86M 23.89M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $21.86M 23.89M USD | 0 | -$0.2 -0.2 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| LION E-Mobility AG LMIA.F | $1.7 1.86 USD |
+10.39
|
$21.01M 22.97M USD | $100 109.31 USD | $1.62 1.77 USD | $1.7 1.86 USD | $21.01M 22.97M USD | 0 | -$0.08 -0.08 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
+1.15
|
$20.39M 22.29M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.39M 22.29M USD | 0 | $0 0 USD | |
| Endurance Motive, S.A. 7VB.F | $1.43 1.56 USD |
0
|
$17M 18.59M USD | $28 30.61 USD | $1.43 1.56 USD | $1.46 1.6 USD | $17M 18.59M USD | 0 | -$0.15 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}