国家/地区：德国，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (122)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (122)
医疗仪器和用品 (122)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $209 228.47 USD |
-2.34
|
$13.18B 14.41B USD | $193.19K 211.18K USD | $202 220.81 USD | $215 235.02 USD | $13.18B 14.41B USD | 151.44 | $1.38 1.51 USD | |
| Carl Zeiss Meditec AG AFX.DE | $56.6 61.87 USD |
-1.91
|
$4.95B 5.42B USD | $109.28K 119.46K USD | $55.55 60.72 USD | $57.35 62.69 USD | $4.95B 5.42B USD | 31.97 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $43.55 47.61 USD |
+0.11
|
$3.66B 4B USD | $22.45K 24.55K USD | $43.15 47.17 USD | $43.6 47.66 USD | $3.66B 4B USD | 26.07 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $51.85 56.68 USD |
+2.07
|
$1.79B 1.96B USD | $309.71K 338.55K USD | $49.56 54.18 USD | $51.9 56.73 USD | $1.79B 1.96B USD | 22.74 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$181.92M 198.87M USD | $149.91K 163.88K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $181.92M 198.87M USD | 0 | -$0.26 -0.2 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$591.12K 646.18K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $591.12K 646.18K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $422.95 462.34 USD |
+0.76
|
$151.77B 165.91B USD | $40 43.73 USD | $422.95 462.34 USD | $432 472.23 USD | $151.77B 165.91B USD | 75.12 | $5.63 6.15 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $253.1 276.67 USD |
-0.16
|
$115.22B 125.95B USD | $111 121.34 USD | $247 270 USD | $253.1 276.67 USD | $115.22B 125.95B USD | 49.24 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.F | $250 273.28 USD |
+1.01
|
$113.81B 124.41B USD | $1.14K 1.25K USD | $247 270 USD | $250 273.28 USD | $113.81B 124.41B USD | 48.73 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-0.81
|
$113.72B 124.31B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $113.72B 124.31B USD | 47.85 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $177.6 194.14 USD |
+1.4
|
$51B 55.74B USD | $5 5.47 USD | $177.6 194.14 USD | $177.6 194.14 USD | $51B 55.74B USD | 34.02 | $5.22 5.71 USD | |
| Becton, Dickinson and Company BOX.DE | $176.5 192.94 USD |
-1.89
|
$50.68B 55.4B USD | $398 435.07 USD | $175 191.3 USD | $176.8 193.27 USD | $50.68B 55.4B USD | 33.87 | $5.21 5.7 USD | |
| HOYA Corporation HYB.F | $94.4 103.19 USD |
+1.22
|
$32.72B 35.77B USD | $200 218.63 USD | $94.4 103.19 USD | $94.4 103.19 USD | $32.72B 35.77B USD | 25.72 | $3.67 4.01 USD | |
| HOYA Corporation HYB0.F | $93.5 102.21 USD |
+1.08
|
$32.72B 35.77B USD | $75 81.99 USD | $93.5 102.21 USD | $93.5 102.21 USD | $32.72B 35.77B USD | 25.47 | $3.67 4.01 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| ResMed Inc. RME.F | $183.5 200.59 USD |
-1
|
$27.44B 30B USD | $100 109.31 USD | $183.5 200.59 USD | $194.15 212.23 USD | $27.44B 30B USD | 24.69 | $7.43 8.12 USD | |
| ResMed Inc. RMEA.F | $18.4 20.11 USD |
+1.66
|
$27.44B 30B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $27.44B 30B USD | 24.86 | $0.74 0.81 USD | |
| Terumo Corporation TUO.F | $16.6 18.15 USD |
+3.75
|
$24.69B 26.99B USD | $54 59.03 USD | $16.6 18.15 USD | $16.6 18.15 USD | $24.69B 26.99B USD | 31.92 | $0.52 0.57 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Coloplast A/S CBH.F | $9.2 10.06 USD |
+1.1
|
$21.2B 23.17B USD | $427 466.77 USD | $9.2 10.06 USD | $9.2 10.06 USD | $21.2B 23.17B USD | 31.72 | $0.29 0.32 USD | |
| Coloplast A/S CBHD.F | $94.1 102.86 USD |
+0.02
|
$21.2B 23.17B USD | $235 256.89 USD | $93.66 102.38 USD | $94.7 103.52 USD | $21.2B 23.17B USD | 32.33 | $2.91 3.18 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $190.75 208.52 USD |
+1.27
|
$18.62B 20.35B USD | $11 12.02 USD | $190.75 208.52 USD | $190.75 208.52 USD | $18.62B 20.35B USD | 89.97 | $2.12 2.32 USD | |
| Straumann Holding AG QS50.F | $9.9 10.82 USD |
+1.02
|
$16.66B 18.21B USD | $65 71.05 USD | $9.7 10.6 USD | $9.9 10.82 USD | $16.66B 18.21B USD | 31.93 | $0.31 0.34 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.6 200.7 USD |
-0.16
|
$13.27B 14.51B USD | $30 32.79 USD | $183.6 200.7 USD | $183.6 200.7 USD | $13.27B 14.51B USD | 31.22 | $5.88 6.43 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $172.6 188.68 USD |
-1.93
|
$13.18B 14.41B USD | $3.22K 3.51K USD | $167.6 183.21 USD | $175.8 192.17 USD | $13.18B 14.41B USD | 125.07 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.F | $172 188.02 USD |
-1.71
|
$13.18B 14.41B USD | $112 122.43 USD | $172 188.02 USD | $172 188.02 USD | $13.18B 14.41B USD | 124.63 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.2 37.39 USD |
+3.64
|
$13.18B 14.41B USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $13.18B 14.41B USD | 122.14 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $210.3 229.89 USD |
-0.05
|
$13.18B 14.41B USD | $216 236.12 USD | $203.5 222.45 USD | $219 239.4 USD | $13.18B 14.41B USD | 151.29 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.4 46.35 USD |
+1.92
|
$13.18B 14.41B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $13.18B 14.41B USD | 151.42 | $0.28 0.31 USD | |
| Baxter International Inc. BTL.F | $24.44 26.72 USD |
+1.22
|
$13B 14.21B USD | $10 10.93 USD | $24.22 26.48 USD | $24.44 26.72 USD | $13B 14.21B USD | 0 | -$0.56 -0.6 USD | |
| Olympus Corporation OLY1.F | $10.93 11.94 USD |
+1.02
|
$12.46B 13.62B USD | $100 109.31 USD | $10.93 11.94 USD | $10.93 11.94 USD | $12.46B 13.62B USD | 21.42 | $0.51 0.56 USD | |
| Hologic, Inc. HO1.F | $50.5 55.2 USD |
+3.06
|
$11.4B 12.46B USD | $5 5.47 USD | $50 54.66 USD | $50.5 55.2 USD | $11.4B 12.46B USD | 18.23 | $2.77 3.03 USD | |
| Sysmex Corporation 0YX0.F | $15.5 16.94 USD |
-1.27
|
$10.35B 11.31B USD | $1 1.09 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.35B 11.31B USD | 27.19 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $16 17.49 USD |
-1.23
|
$10.35B 11.31B USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $10.35B 11.31B USD | 28.07 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $127.8 139.7 USD |
+1.67
|
$8.43B 9.22B USD | $15 16.4 USD | $127.8 139.7 USD | $127.8 139.7 USD | $8.43B 9.22B USD | 26.29 | $4.86 5.31 USD | |
| Repligen Corporation RGN.F | $116.9 127.79 USD |
+6.27
|
$6.57B 7.18B USD | $6 6.56 USD | $115.55 126.31 USD | $116.9 127.79 USD | $6.57B 7.18B USD | 0 | -$0.41 -0.4 USD | |
| ConvaTec Group PLC 2CV.F | $2.98 3.26 USD |
+0.68
|
$6.16B 6.73B USD | $2K 2.19K USD | $2.86 3.13 USD | $2.98 3.26 USD | $6.16B 6.73B USD | 37.25 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $11.7 12.79 USD |
-1.68
|
$6.16B 6.73B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $6.16B 6.73B USD | 35.45 | $0.33 0.36 USD | |
| Stevanato Group S.p.A. 87N.F | $19.2 20.99 USD |
0
|
$5.24B 5.72B USD | $4.2K 4.59K USD | $18.2 19.9 USD | $19.3 21.1 USD | $5.24B 5.72B USD | 44.65 | $0.43 0.47 USD | |
| Teleflex Incorporated TBH.F | $112 122.43 USD |
+0.9
|
$5.08B 5.55B USD | $7 7.65 USD | $112 122.43 USD | $112 122.43 USD | $5.08B 5.55B USD | 85.49 | $1.31 1.43 USD | |
| Carl Zeiss Meditec AG AFXA.F | $57 62.31 USD |
+1.79
|
$4.99B 5.45B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $4.99B 5.45B USD | 32.20 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $56.3 61.54 USD |
-0.71
|
$4.95B 5.42B USD | $10 10.93 USD | $56.3 61.54 USD | $57.45 62.8 USD | $4.95B 5.42B USD | 31.80 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $79 86.36 USD |
+0.64
|
$4.71B 5.15B USD | $30 32.79 USD | $78.5 85.81 USD | $79 86.36 USD | $4.71B 5.15B USD | 44.38 | $1.78 1.95 USD | |
| Fielmann Group AG FIE1.F | $8.3 9.07 USD |
+0.61
|
$3.66B 4B USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.66B 4B USD | 25.15 | $0.33 0.36 USD | |
| Fielmann Group AG FIE.F | $43.1 47.11 USD |
-0.12
|
$3.66B 4B USD | $200 218.63 USD | $43.1 47.11 USD | $43.1 47.11 USD | $3.66B 4B USD | 25.80 | $1.67 1.83 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.1 14.32 USD |
-0.76
|
$3.62B 3.96B USD | $194 212.07 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.62B 3.96B USD | 31.19 | $0.42 0.46 USD | |
| ICU Medical, Inc. IC7.F | $123 134.46 USD |
+1.65
|
$3.03B 3.31B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $3.03B 3.31B USD | 0 | -$4.24 -4.6 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6099 0.66 USD |
+0.83
|
$2.81B 3.07B USD | $995 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.81B 3.07B USD | 12.09 | $0.05 0.05 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.17 | $2.86 3.13 USD | |
| Haemonetics Corporation HAZ.F | $49.4 54 USD |
+1.23
|
$2.52B 2.76B USD | $94 102.75 USD | $49.2 53.78 USD | $49.4 54 USD | $2.52B 2.76B USD | 22.15 | $2.23 2.44 USD | |
| Ansell Limited PD1A.F | $16.3 17.82 USD |
+1.87
|
$2.4B 2.62B USD | $186 203.32 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.4B 2.62B USD | 22.95 | $0.71 0.78 USD | |
| Envista Holdings Corporation 0HV.F | $12.8 13.99 USD |
-1.54
|
$2.29B 2.51B USD | $131 143.2 USD | $12.8 13.99 USD | $13.1 14.32 USD | $2.29B 2.51B USD | 0 | -$5.7 -6.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $11.16 12.2 USD |
+2.15
|
$2.24B 2.45B USD | $5 5.47 USD | $11 12.02 USD | $11.16 12.2 USD | $2.24B 2.45B USD | 0 | -$3.93 -4.2 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.02 30.63 USD |
-1.68
|
$1.85B 2.02B USD | $50 54.66 USD | $28.02 30.63 USD | $28.38 31.02 USD | $1.85B 2.02B USD | 155.66 | $0.18 0.2 USD | |
| Gerresheimer AG GXI.F | $51.85 56.68 USD |
+1.87
|
$1.79B 1.96B USD | $653 713.82 USD | $50.1 54.77 USD | $51.85 56.68 USD | $1.79B 1.96B USD | 22.74 | $2.28 2.49 USD | |
| LeMaitre Vascular, Inc. LHU.F | $74 80.89 USD |
+1.37
|
$1.71B 1.87B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $1.71B 1.87B USD | 43.78 | $1.69 1.85 USD | |
| AddLife AB (publ) 1AD1.F | $13.84 15.13 USD |
+0.29
|
$1.69B 1.84B USD | $600 655.88 USD | $13.84 15.13 USD | $13.84 15.13 USD | $1.69B 1.84B USD | 72.84 | $0.19 0.21 USD | |
| Elekta AB (publ) EJXB.F | $4.21 4.6 USD |
-0.43
|
$1.64B 1.79B USD | $8 8.75 USD | $4.21 4.6 USD | $4.23 4.62 USD | $1.64B 1.79B USD | 17.55 | $0.24 0.26 USD | |
| Nipro Corporation 5FA.F | $7.75 8.47 USD |
+0.65
|
$1.28B 1.4B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.75 8.47 USD | $1.28B 1.4B USD | 45.58 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $52 56.84 USD |
0
|
$1.24B 1.36B USD | $261 285.31 USD | $52 56.84 USD | $52 56.84 USD | $1.24B 1.36B USD | 29.05 | $1.79 1.96 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.3 13.45 USD |
+2.5
|
$1.18B 1.29B USD | $126 137.74 USD | $12.2 13.34 USD | $12.3 13.45 USD | $1.18B 1.29B USD | 10.98 | $1.12 1.22 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.8 16.18 USD |
+0.68
|
$1.05B 1.14B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.05B 1.14B USD | 0 | -$0.81 -0.8 USD | |
| Azenta, Inc. BA3.F | $22 24.05 USD |
0
|
$1.01B 1.11B USD | $100 109.31 USD | $22 24.05 USD | $22.4 24.49 USD | $1.01B 1.11B USD | 0 | -$2.78 -3.03 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.75 0.82 USD |
+2.04
|
$935.45M 1.02B USD | $27 29.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $935.45M 1.02B USD | 12.50 | $0.06 0.07 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.5 21.32 USD |
+2.63
|
$927.19M 1.01B USD | $2 2.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $927.19M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Nakanishi Inc. 6SN.F | $10.9 11.92 USD |
-2.68
|
$922.22M 1.01B USD | $33 36.07 USD | $10.9 11.92 USD | $10.9 11.92 USD | $922.22M 1.01B USD | 17.58 | $0.62 0.68 USD | |
| Paul Hartmann AG PHH2.F | $239 261.26 USD |
+0.84
|
$848.87M 927.93M USD | $35 38.26 USD | $239 261.26 USD | $239 261.26 USD | $848.87M 927.93M USD | 7.83 | $30.52 33.36 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
-5.3
|
$759M 829.69M USD | $100 109.31 USD | $2.46 2.69 USD | $2.5 2.73 USD | $759M 829.69M USD | 83.33 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $14.19 15.51 USD |
-1.11
|
$731.08M 799.17M USD | $7 7.65 USD | $14.19 15.51 USD | $14.19 15.51 USD | $731.08M 799.17M USD | 0 | -$0.36 -0.3 USD | |
| Synsam AB (publ) 9FZ.F | $3.97 4.34 USD |
-2.34
|
$576.88M 630.6M USD | $0 0 USD | $3.96 4.33 USD | $4 4.37 USD | $576.88M 630.6M USD | 18.04 | $0.22 0.24 USD | |
| Menicon Co., Ltd. 5FR.F | $7.15 7.82 USD |
+0.7
|
$551.32M 602.67M USD | $99 108.22 USD | $7.1 7.76 USD | $7.15 7.82 USD | $551.32M 602.67M USD | 18.81 | $0.38 0.42 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.03 5.5 USD |
-1.08
|
$527.4M 576.52M USD | $4.7K 5.14K USD | $5.03 5.5 USD | $5.03 5.5 USD | $527.4M 576.52M USD | 41.91 | $0.12 0.13 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.2 2.4 USD |
+1.85
|
$472.73M 516.75M USD | $200 218.63 USD | $2.14 2.34 USD | $2.2 2.4 USD | $472.73M 516.75M USD | 55.00 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
-0.43
|
$450.26M 492.19M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $450.26M 492.19M USD | 9.35 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.25 9.02 USD |
+2.48
|
$339.24M 370.83M USD | $200 218.63 USD | $8.1 8.85 USD | $8.25 9.02 USD | $339.24M 370.83M USD | 0 | -$0.89 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $5.9 6.45 USD |
+0.85
|
$290.23M 317.26M USD | $623 681.02 USD | $5.9 6.45 USD | $5.9 6.45 USD | $290.23M 317.26M USD | 295.00 | $0.02 0.02 USD | |
| Safilo Group S.p.A. S5U5.F | $0.67 0.73 USD |
+0.6
|
$278.24M 304.15M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.74 USD | $278.24M 304.15M USD | 13.38 | $0.05 0.05 USD | |
| Nyxoah S.A. 5YI.F | $5.56 6.08 USD |
+3.73
|
$208.1M 227.48M USD | $250 273.28 USD | $5.1 5.57 USD | $5.56 6.08 USD | $208.1M 227.48M USD | 0 | -$1.81 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
+1.57
|
$203.32M 222.25M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $203.32M 222.25M USD | 0 | -$0.23 -0.2 USD | |
| Tristel plc R1V.F | $4 4.37 USD |
+3.63
|
$193.87M 211.92M USD | $1.79K 1.96K USD | $3.86 4.22 USD | $4 4.37 USD | $193.87M 211.92M USD | 26.66 | $0.15 0.16 USD | |
| Pro-Dex, Inc. PDXN.F | $53 57.94 USD |
-4.5
|
$174.08M 190.29M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $174.08M 190.29M USD | 30.81 | $1.72 1.88 USD | |
| Prim, S.A. 5P1.F | $9.68 10.58 USD |
+2.11
|
$167.06M 182.62M USD | $90 98.38 USD | $9.5 10.38 USD | $9.68 10.58 USD | $167.06M 182.62M USD | 15.12 | $0.64 0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.1 USD |
0
|
$166.39M 181.89M USD | $1.07K 1.17K USD | $0.1 0.1 USD | $0.1 0.1 USD | $166.39M 181.89M USD | 9.59 | $0.01 0.01 USD | |
| Utah Medical Products, Inc. UTM.F | $44.8 48.97 USD |
-2.18
|
$150.62M 164.65M USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $150.62M 164.65M USD | 12.87 | $3.48 3.8 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1 1.09 USD |
+6.99
|
$103.79M 113.46M USD | $1.3K 1.42K USD | $1 1.09 USD | $1 1.09 USD | $103.79M 113.46M USD | 0 | -$0.07 -0.07 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$100.51M 109.87M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $100.51M 109.87M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.3 4.7 USD |
-1.38
|
$90.55M 98.99M USD | $333 364.01 USD | $4.26 4.66 USD | $4.3 4.7 USD | $90.55M 98.99M USD | 43.00 | $0.1 0.11 USD | |
| Microbot Medical Inc. CY9D.F | $2.25 2.46 USD |
+4.76
|
$78.04M 85.3M USD | $280 306.08 USD | $2.12 2.31 USD | $2.25 2.46 USD | $78.04M 85.3M USD | 0 | -$0.64 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.11 0.12 USD |
-3.54
|
$69.04M 75.47M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $69.04M 75.47M USD | 0 | -$0.02 -0.02 USD | |
| Doxa AB (publ) 1DO.F | $0.05 0.06 USD |
+375.23
|
$66.59M 72.79M USD | $500 546.57 USD | $0.001299 0.0014 USD | $0.05 0.06 USD | $66.59M 72.79M USD | 0 | -$0.21 -0.2 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.19 USD |
+0.12
|
$55.17M 60.31M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $55.17M 60.31M USD | 17.00 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.17 3.47 USD |
0
|
$46.53M 50.87M USD | $170 185.83 USD | $3.17 3.47 USD | $3.21 3.51 USD | $46.53M 50.87M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.11 0.12 USD |
+7
|
$42.97M 46.97M USD | $1.54K 1.68K USD | $0.1 0.11 USD | $0.11 0.12 USD | $42.97M 46.97M USD | 5.50 | $0.02 0.02 USD | |
| Crossject Société Anonyme 74C.F | $0.8299 0.9 USD |
+5.91
|
$39.73M 43.43M USD | $2.5K 2.73K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $39.73M 43.43M USD | 0 | -$0.28 -0.3 USD | |
| Daxor Corporation DX5.F | $6.4 7 USD |
0
|
$32.09M 35.08M USD | $2 2.19 USD | $6.4 7 USD | $6.4 7 USD | $32.09M 35.08M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.2999 0.33 USD |
0
|
$15.01M 16.4M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.01M 16.4M USD | 0 | -$0.25 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.4 0.44 USD |
+31.79
|
$11.22M 12.27M USD | $50 54.66 USD | $0.33 0.36 USD | $0.4 0.44 USD | $11.22M 12.27M USD | 0 | -$0.49 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}