国家/地区：德国，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (122)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
医疗保健 (122)
- {{item.name}}
- 所有版块
- 医疗保健 (122)
医疗仪器和用品 (122)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $226.2 247.27 USD |
-2.33
|
$14.52B 15.88B USD | $7.87K 8.6K USD | $225 245.96 USD | $228.6 249.89 USD | $14.52B 15.88B USD | 116.59 | $1.94 2.12 USD | |
| Fielmann Group AG FIE.DE | $46.4 50.72 USD |
-0.64
|
$3.9B 4.26B USD | $2.65K 2.9K USD | $46.4 50.72 USD | $46.7 51.05 USD | $3.9B 4.26B USD | 22.85 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.DE | $42.4 46.35 USD |
-1.17
|
$3.79B 4.14B USD | $30.96K 33.84K USD | $40.72 44.51 USD | $42.58 46.55 USD | $3.79B 4.14B USD | 24.79 | $1.71 1.87 USD | |
| Gerresheimer AG GXI.DE | $25.78 28.18 USD |
-0.77
|
$921.84M 1.01B USD | $19.94K 21.79K USD | $25.66 28.05 USD | $25.94 28.36 USD | $921.84M 1.01B USD | 37.91 | $0.68 0.74 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| S2Medical AB (publ) S21.F | $0.0002999 0.00032 USD |
0
|
$927.3K 1.01M USD | $3.33K 3.64K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $927.3K 1.01M USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $464.9 508.2 USD |
-1.35
|
$164.81B 180.15B USD | $247 270 USD | $464.9 508.2 USD | $464.9 508.2 USD | $164.81B 180.15B USD | 70.86 | $6.56 7.17 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $316.5 345.98 USD |
+0.29
|
$145.96B 159.55B USD | $5 5.47 USD | $316.5 345.98 USD | $316.5 345.98 USD | $145.96B 159.55B USD | 61.33 | $5.16 5.64 USD | |
| EssilorLuxottica Société anonyme ESL.F | $315.1 344.45 USD |
+0.03
|
$145.31B 158.85B USD | $1.08K 1.18K USD | $315.1 344.45 USD | $315.1 344.45 USD | $145.31B 158.85B USD | 61.18 | $5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $156 170.53 USD |
0
|
$144.47B 157.93B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $144.47B 157.93B USD | 60.46 | $2.58 2.82 USD | |
| HOYA Corporation HYB0.F | $139 151.95 USD |
-0.71
|
$47.94B 52.41B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $47.94B 52.41B USD | 40.64 | $3.42 3.74 USD | |
| HOYA Corporation HYB.F | $139.3 152.27 USD |
-1.55
|
$47.42B 51.83B USD | $225 245.96 USD | $139.3 152.27 USD | $139.3 152.27 USD | $47.42B 51.83B USD | 40.61 | $3.43 3.75 USD | |
| Becton, Dickinson and Company BOX.DE | $155.05 169.49 USD |
0
|
$44.99B 49.18B USD | $231 252.51 USD | $151.85 165.99 USD | $155.05 169.49 USD | $44.99B 49.18B USD | 32.71 | $4.74 5.18 USD | |
| Becton, Dickinson and Company BOX.F | $155.05 169.49 USD |
+1.41
|
$44.57B 48.72B USD | $150 163.97 USD | $155.05 169.49 USD | $155.1 169.55 USD | $44.57B 48.72B USD | 32.71 | $4.74 5.18 USD | |
| ResMed Inc. RME.F | $213.5 233.38 USD |
+0.47
|
$31.16B 34.07B USD | $100 109.31 USD | $213.5 233.38 USD | $213.5 233.38 USD | $31.16B 34.07B USD | 25.17 | $8.48 9.27 USD | |
| ResMed Inc. RMEA.F | $21 22.96 USD |
0
|
$31.14B 34.04B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $31.14B 34.04B USD | 24.70 | $0.85 0.93 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $14 15.3 USD |
0
|
$20.78B 22.72B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $20.78B 22.72B USD | 31.81 | $0.44 0.48 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $198.7 217.21 USD |
+0.48
|
$19.35B 21.15B USD | $14 15.3 USD | $198.7 217.21 USD | $198.7 217.21 USD | $19.35B 21.15B USD | 73.32 | $2.71 2.96 USD | |
| Coloplast A/S CBHD.F | $81.44 89.02 USD |
+1.8
|
$18.3B 20.01B USD | $308 336.69 USD | $81.44 89.02 USD | $81.44 89.02 USD | $18.3B 20.01B USD | 33.65 | $2.42 2.65 USD | |
| Coloplast A/S CBH.F | $8 8.75 USD |
+5.26
|
$18.24B 19.94B USD | $486 531.26 USD | $8 8.75 USD | $8 8.75 USD | $18.24B 19.94B USD | 33.33 | $0.24 0.26 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $247.7 270.77 USD |
+3.68
|
$17.89B 19.56B USD | $5 5.47 USD | $247.7 270.77 USD | $247.7 270.77 USD | $17.89B 19.56B USD | 42.34 | $5.85 6.39 USD | |
| Straumann Holding AG QS50.F | $10.3 11.26 USD |
+0.98
|
$17.19B 18.8B USD | $50 54.66 USD | $10 10.93 USD | $10.3 11.26 USD | $17.19B 18.8B USD | 35.51 | $0.29 0.32 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $226 247.05 USD |
-1.22
|
$14.54B 15.9B USD | $300 327.94 USD | $226 247.05 USD | $228.9 250.22 USD | $14.54B 15.9B USD | 117.09 | $1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $179.8 196.55 USD |
-1.86
|
$14.53B 15.88B USD | $215 235.02 USD | $178.2 194.8 USD | $182 198.95 USD | $14.53B 15.88B USD | 93.64 | $1.92 2.1 USD | |
| Hologic, Inc. HO1.F | $64.5 70.51 USD |
+0.78
|
$14.36B 15.69B USD | $26 28.42 USD | $64.5 70.51 USD | $64.5 70.51 USD | $14.36B 15.69B USD | 30.86 | $2.09 2.28 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.6 48.75 USD |
+0.45
|
$14.23B 15.56B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $14.23B 15.56B USD | 114.35 | $0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT.F | $180.6 197.42 USD |
-1.1
|
$14.22B 15.55B USD | $50 54.66 USD | $180.6 197.42 USD | $180.6 197.42 USD | $14.22B 15.55B USD | 93.09 | $1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.2 38.48 USD |
-1.12
|
$14.16B 15.48B USD | $300 327.94 USD | $35.2 38.48 USD | $35.2 38.48 USD | $14.16B 15.48B USD | 90.25 | $0.39 0.43 USD | |
| Olympus Corporation OLY1.F | $10.47 11.44 USD |
-1.83
|
$11.68B 12.77B USD | $300 327.94 USD | $10.47 11.44 USD | $10.47 11.44 USD | $11.68B 12.77B USD | 18.04 | $0.58 0.63 USD | |
| Baxter International Inc. BTL.F | $15.37 16.81 USD |
-1.76
|
$8.03B 8.78B USD | $2.7K 2.95K USD | $15.35 16.78 USD | $15.37 16.81 USD | $8.03B 8.78B USD | 0 | -$0.61 -0.6 USD | |
| Repligen Corporation RGN.F | $126.55 138.34 USD |
-1.13
|
$7.18B 7.85B USD | $105 114.78 USD | $126.55 138.34 USD | $126.55 138.34 USD | $7.18B 7.85B USD | 12655.00 | $0.01 0.01 USD | |
| AptarGroup, Inc. AGT.F | $99.1 108.33 USD |
-0.9
|
$6.5B 7.11B USD | $400 437.25 USD | $99.1 108.33 USD | $99.1 108.33 USD | $6.5B 7.11B USD | 18.31 | $5.41 5.91 USD | |
| Sysmex Corporation 0YX.F | $9.8 10.71 USD |
0
|
$6.11B 6.68B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.11B 6.68B USD | 20.41 | $0.48 0.52 USD | |
| Stevanato Group S.p.A. 87N.F | $21.4 23.39 USD |
0
|
$5.95B 6.5B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.95B 6.5B USD | 43.67 | $0.49 0.54 USD | |
| Sysmex Corporation 0YX0.F | $8.75 9.56 USD |
+0.57
|
$5.95B 6.5B USD | $125 136.64 USD | $8.75 9.56 USD | $8.75 9.56 USD | $5.95B 6.5B USD | 18.22 | $0.48 0.52 USD | |
| ConvaTec Group PLC 2CVU.F | $11.1 12.13 USD |
+1.83
|
$5.51B 6.02B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.51B 6.02B USD | 30.00 | $0.37 0.4 USD | |
| ConvaTec Group PLC 2CV.F | $2.66 2.91 USD |
+2.31
|
$5.35B 5.84B USD | $44 48.1 USD | $2.66 2.91 USD | $2.66 2.91 USD | $5.35B 5.84B USD | 29.55 | $0.09 0.1 USD | |
| Teleflex Incorporated TBH.F | $107 116.97 USD |
+1.9
|
$4.8B 5.25B USD | $70 76.52 USD | $107 116.97 USD | $107 116.97 USD | $4.8B 5.25B USD | 28.76 | $3.72 4.07 USD | |
| Merit Medical Systems, Inc. MM3.F | $76 83.08 USD |
+2.01
|
$4.52B 4.94B USD | $60 65.59 USD | $76 83.08 USD | $76 83.08 USD | $4.52B 4.94B USD | 44.97 | $1.69 1.85 USD | |
| Fielmann Group AG FIE1.F | $8.95 9.78 USD |
-1.1
|
$3.91B 4.28B USD | $475 519.24 USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.91B 4.28B USD | 21.82 | $0.41 0.45 USD | |
| Fielmann Group AG FIE.F | $46.5 50.83 USD |
-0.64
|
$3.91B 4.27B USD | $315 344.34 USD | $46.5 50.83 USD | $46.55 50.89 USD | $3.91B 4.27B USD | 22.90 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.F | $42.56 46.52 USD |
-0.42
|
$3.8B 4.15B USD | $190 207.7 USD | $42.56 46.52 USD | $42.56 46.52 USD | $3.8B 4.15B USD | 24.88 | $1.71 1.87 USD | |
| Carl Zeiss Meditec AG AFXA.F | $41.8 45.69 USD |
0
|
$3.66B 4B USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.66B 4B USD | 24.44 | $1.71 1.87 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
-2.19
|
$3.61B 3.94B USD | $491 536.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.61B 3.94B USD | 51.53 | $0.26 0.28 USD | |
| Ansell Limited PD1.F | $74.5 81.44 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.96B 3.23B USD | 30.91 | $2.41 2.63 USD | |
| Ansell Limited PD1A.F | $20.2 22.08 USD |
0
|
$2.94B 3.21B USD | $43 47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.94B 3.21B USD | 33.66 | $0.6 0.66 USD | |
| Envista Holdings Corporation 0HV.F | $17.4 19.02 USD |
+3.57
|
$2.86B 3.13B USD | $550 601.22 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.86B 3.13B USD | 217.50 | $0.08 0.09 USD | |
| ICU Medical, Inc. IC7.F | $109 119.15 USD |
0
|
$2.69B 2.94B USD | $133 145.39 USD | $109 119.15 USD | $109 119.15 USD | $2.69B 2.94B USD | 0 | -$1.31 -1.4 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
+0.85
|
$2.66B 2.91B USD | $5.34K 5.83K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.66B 2.91B USD | 11.79 | $0.05 0.05 USD | |
| AddLife AB (publ) 1AD1.F | $17.77 19.43 USD |
-1.61
|
$2.19B 2.39B USD | $33 36.07 USD | $17.77 19.43 USD | $17.77 19.43 USD | $2.19B 2.39B USD | 59.23 | $0.3 0.33 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $10.66 11.65 USD |
+0.05
|
$2.17B 2.37B USD | $22 24.05 USD | $10.66 11.65 USD | $10.66 11.65 USD | $2.17B 2.37B USD | 0 | -$4.06 -4.4 USD | |
| Haemonetics Corporation HAZ.F | $43 47 USD |
+0.47
|
$2.1B 2.3B USD | $647 707.26 USD | $43 47 USD | $43 47 USD | $2.1B 2.3B USD | 15.14 | $2.84 3.1 USD | |
| LeMaitre Vascular, Inc. LHU.F | $75.5 82.53 USD |
+1.34
|
$1.72B 1.88B USD | $102 111.5 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.72B 1.88B USD | 42.41 | $1.78 1.95 USD | |
| Elekta AB (publ) EJXB.F | $4.09 4.47 USD |
-2.29
|
$1.64B 1.79B USD | $4 4.37 USD | $4.09 4.47 USD | $4.09 4.47 USD | $1.64B 1.79B USD | 58.39 | $0.07 0.08 USD | |
| Nipro Corporation 5FA.F | $8.35 9.13 USD |
+0.6
|
$1.38B 1.51B USD | $750 819.85 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.38B 1.51B USD | 52.18 | $0.16 0.17 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $18.6 20.33 USD |
-3.02
|
$1.26B 1.38B USD | $8 8.75 USD | $18.6 20.33 USD | $18.68 20.42 USD | $1.26B 1.38B USD | 88.57 | $0.21 0.23 USD | |
| Kangji Medical Holdings Limited 50J.F | $1 1.09 USD |
+1.02
|
$1.22B 1.34B USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $1.22B 1.34B USD | 16.58 | $0.06 0.07 USD | |
| Azenta, Inc. BA3.F | $26.2 28.64 USD |
0
|
$1.21B 1.33B USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.21B 1.33B USD | 0 | -$2.82 -3.08 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.9 14.1 USD |
0
|
$1.2B 1.31B USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.2B 1.31B USD | 14.33 | $0.9 0.98 USD | |
| BioLife Solutions, Inc. BJX1.F | $23.4 25.58 USD |
-0.85
|
$1.12B 1.23B USD | $711 777.22 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.12B 1.23B USD | 0 | -$0.35 -0.3 USD | |
| STAAR Surgical Company SR3.F | $21.86 23.9 USD |
+0.83
|
$1.08B 1.18B USD | $867 947.75 USD | $21.86 23.9 USD | $21.86 23.9 USD | $1.08B 1.18B USD | 0 | -$1.67 -1.8 USD | |
| JINS HOLDINGS Inc. 5F3.F | $42.2 46.13 USD |
+1.93
|
$1B 1.09B USD | $48 52.47 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1B 1.09B USD | 20.99 | $2.01 2.2 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
-4.2
|
$954.2M 1.04B USD | $219 239.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $954.2M 1.04B USD | 33.52 | $0.34 0.37 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.8 15.09 USD |
-2.82
|
$950.05M 1.04B USD | $115 125.71 USD | $13.8 15.09 USD | $13.8 15.09 USD | $950.05M 1.04B USD | 0 | -$0.94 -1.02 USD | |
| Gerresheimer AG GXI.F | $25.84 28.25 USD |
-1
|
$917.79M 1B USD | $1.31K 1.44K USD | $25.84 28.25 USD | $25.84 28.25 USD | $917.79M 1B USD | 38.00 | $0.68 0.74 USD | |
| Dynavox Group AB (publ) H3Q.F | $8.55 9.35 USD |
-2.17
|
$902.47M 986.52M USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $902.47M 986.52M USD | 71.25 | $0.12 0.13 USD | |
| Synsam AB (publ) 9FZ.F | $5.68 6.21 USD |
+1.07
|
$815.73M 891.7M USD | $670 732.4 USD | $5.59 6.11 USD | $5.68 6.21 USD | $815.73M 891.7M USD | 27.04 | $0.21 0.23 USD | |
| Paul Hartmann AG PHH2.F | $224 244.86 USD |
-2.18
|
$802.54M 877.28M USD | $15 16.4 USD | $224 244.86 USD | $224 244.86 USD | $802.54M 877.28M USD | 9.76 | $22.95 25.09 USD | |
| Nanosonics Limited OQS.F | $2.34 2.56 USD |
-4.1
|
$738.64M 807.43M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $738.64M 807.43M USD | 58.50 | $0.04 0.04 USD | |
| Safilo Group S.p.A. S5U5.F | $1.64 1.79 USD |
-0.61
|
$651.64M 712.33M USD | $90 98.38 USD | $1.64 1.79 USD | $1.64 1.79 USD | $651.64M 712.33M USD | 14.92 | $0.11 0.12 USD | |
| Modern Dental Group Limited 1MD.F | $0.5899 0.64 USD |
0
|
$571.86M 625.12M USD | $320 349.8 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $571.86M 625.12M USD | 9.83 | $0.06 0.07 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.42 2.65 USD |
-0.82
|
$528.53M 577.75M USD | $2K 2.19K USD | $2.42 2.65 USD | $2.42 2.65 USD | $528.53M 577.75M USD | 48.39 | $0.05 0.05 USD | |
| Menicon Co., Ltd. 5FR.F | $6.7 7.32 USD |
0
|
$496.06M 542.26M USD | $2K 2.19K USD | $6.7 7.32 USD | $6.7 7.32 USD | $496.06M 542.26M USD | 17.17 | $0.39 0.43 USD | |
| AngioDynamics, Inc. UG2.F | $10.2 11.15 USD |
-0.97
|
$428.33M 468.22M USD | $482 526.89 USD | $10.2 11.15 USD | $10.2 11.15 USD | $428.33M 468.22M USD | 0 | -$0.68 -0.7 USD | |
| Amplitude Surgical SA 1AU.F | $6.2 6.78 USD |
0
|
$299.85M 327.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.85M 327.77M USD | 0 | $0 0 USD | |
| Prim, S.A. 5P1.F | $13.65 14.92 USD |
+0.74
|
$235.71M 257.66M USD | $223 243.77 USD | $13.65 14.92 USD | $13.65 14.92 USD | $235.71M 257.66M USD | 14.99 | $0.91 0.99 USD | |
| PW Medtech Group Limited PWE.F | $0.14 0.15 USD |
-3.42
|
$234.12M 255.92M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $234.12M 255.92M USD | 14.09 | $0.01 0.01 USD | |
| Tristel plc R1V.F | $4.02 4.39 USD |
-6.51
|
$200.89M 219.6M USD | $88 96.2 USD | $4.02 4.39 USD | $4.02 4.39 USD | $200.89M 219.6M USD | 25.12 | $0.16 0.17 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $8 8.75 USD |
+16.79
|
$173.14M 189.26M USD | $710 776.13 USD | $8 8.75 USD | $8.05 8.8 USD | $173.14M 189.26M USD | 38.09 | $0.21 0.23 USD | |
| OraSure Technologies, Inc. EP3.F | $2.24 2.45 USD |
+0.9
|
$170.14M 185.99M USD | $380 415.39 USD | $2.24 2.45 USD | $2.24 2.45 USD | $170.14M 185.99M USD | 0 | -$0.59 -0.6 USD | |
| Nyxoah SA 5YI.F | $4.36 4.76 USD |
+0.81
|
$163.51M 178.74M USD | $460 502.84 USD | $4.25 4.64 USD | $4.36 4.76 USD | $163.51M 178.74M USD | 0 | -$2.11 -2.3 USD | |
| Utah Medical Products, Inc. UTM.F | $49.2 53.78 USD |
+0.41
|
$162.87M 178.04M USD | $30 32.79 USD | $49.2 53.78 USD | $49.2 53.78 USD | $162.87M 178.04M USD | 16.02 | $3.07 3.36 USD | |
| Crossject Société Anonyme 74C.F | $2.28 2.49 USD |
0
|
$117.9M 128.88M USD | $2.63K 2.87K USD | $2.28 2.49 USD | $2.28 2.49 USD | $117.9M 128.88M USD | 0 | -$0.22 -0.2 USD | |
| Microbot Medical Inc. CY9D.F | $1.72 1.87 USD |
-3.98
|
$117.32M 128.24M USD | $1K 1.09K USD | $1.72 1.87 USD | $1.72 1.87 USD | $117.32M 128.24M USD | 0 | -$0.5 -0.5 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.03M 111.54M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.03M 111.54M USD | 0 | -$0.05 -0.05 USD | |
| Pro-Dex, Inc. PDXN.F | $29.2 31.92 USD |
-5.19
|
$97.49M 106.57M USD | $65 71.05 USD | $29.2 31.92 USD | $29.2 31.92 USD | $97.49M 106.57M USD | 10.13 | $2.88 3.15 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.17 0.19 USD |
-0.57
|
$86.52M 94.58M USD | $798 872.32 USD | $0.17 0.19 USD | $0.17 0.19 USD | $86.52M 94.58M USD | 0 | -$0.02 -0.02 USD | |
| Klea Holding SA 7V91.F | $0.23 0.25 USD |
-3.6
|
$73.7M 80.57M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $73.7M 80.57M USD | 22.75 | $0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | $0.68 0.74 USD |
-3.55
|
$73.04M 79.84M USD | $10.16K 11.11K USD | $0.68 0.74 USD | $0.68 0.74 USD | $73.04M 79.84M USD | 0 | -$0.05 -0.05 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08999 0.1 USD |
+6.32
|
$69.08M 75.51M USD | $380 415.39 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $69.08M 75.51M USD | 0 | -$0.02 -0.02 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
-3.11
|
$62.4M 68.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.4M 68.21M USD | 0 | -$0.18 -0.1 USD | |
| Daxor Corporation DX5.F | $11.4 12.46 USD |
+1.79
|
$57.42M 62.77M USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $57.42M 62.77M USD | 81.42 | $0.14 0.15 USD | |
| FluoGuide A/S 96X.F | $3.5 3.83 USD |
+2.04
|
$51.22M 55.99M USD | $50 54.66 USD | $3.5 3.83 USD | $3.51 3.84 USD | $51.22M 55.99M USD | 0 | -$0.31 -0.3 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.53 0.57 USD |
+3.96
|
$23.38M 25.56M USD | $18.26K 19.96K USD | $0.53 0.57 USD | $0.53 0.57 USD | $23.38M 25.56M USD | 0 | -$1.12 -1.2 USD | |
| iZafe Group AB (publ) M02.SG | $0.05 0.06 USD |
0
|
$20.25M 22.14M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.25M 22.14M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.78 0.85 USD |
0
|
$7.21M 7.88M USD | $700 765.19 USD | $0.67 0.73 USD | $0.78 0.85 USD | $7.21M 7.88M USD | 0 | -$0.15 -0.1 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.17M 7.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.17M 7.84M USD | 2.14 | $0.01 0.01 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.0005 0.00054 USD |
-66.67
|
$2.57M 2.81M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}