国家/地区：德国，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (104)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (2)
- XETRA (8)
医疗保健 (104)
- {{item.name}}
- 所有版块
- 医疗保健 (104)
医疗仪器和用品 (104)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sartorius Aktiengesellschaft SRT3.DE | €240.10 262.46 USD |
+1.09
|
€16.58B 18.12B USD | €198.65K 217.16K USD | €235.90 257.87 USD | €242.60 265.19 USD | €16.58B 18.12B USD | 124.40 | €1.93 2.11 USD | ||
| Fielmann Group AG FIE.DE | €43.15 47.17 USD |
+0.12
|
€3.62B 3.96B USD | €88.26K 96.47K USD | €42.95 46.95 USD | €43.40 47.44 USD | €3.62B 3.96B USD | 19.88 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €40.08 43.81 USD |
+0.91
|
€3.51B 3.84B USD | €249.22K 272.43K USD | €39.36 43.03 USD | €40.34 44.1 USD | €3.51B 3.84B USD | 24.89 | €1.61 1.76 USD | ||
| Gerresheimer AG GXI.DE | €26.96 29.47 USD |
-0.15
|
€931.20M 1.02B USD | €1.16M 1.27M USD | €26.84 29.34 USD | €27.32 29.86 USD | €931.20M 1.02B USD | 39.64 | €0.68 0.74 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €300.00K 327.94K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €474.90 519.13 USD |
-0.94
|
€170.93B 186.85B USD | €35.00 38.26 USD | €474.90 519.13 USD | €474.90 519.13 USD | €170.93B 186.85B USD | 73.97 | €6.42 7.02 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €276.90 302.69 USD |
-0.47
|
€128.22B 140.16B USD | €172.00 188.02 USD | €274.50 300.07 USD | €276.90 302.69 USD | €128.22B 140.16B USD | 53.87 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €276.50 302.25 USD |
0
|
€128.03B 139.96B USD | €340.00 371.67 USD | €274.40 299.96 USD | €277.90 303.78 USD | €128.03B 139.96B USD | 53.79 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €137.00 149.76 USD |
+0.74
|
€126.87B 138.69B USD | €2.00 2.19 USD | €137.00 149.76 USD | €137.00 149.76 USD | €126.87B 138.69B USD | 53.30 | €2.57 2.81 USD | ||
| Becton, Dickinson and Company BOX.DE | €166.40 181.9 USD |
-0.27
|
€47.49B 51.92B USD | €50.00 54.66 USD | €166.40 181.9 USD | €166.40 181.9 USD | €47.49B 51.92B USD | 33.54 | €4.96 5.42 USD | ||
| Becton, Dickinson and Company BOX.F | €165.05 180.42 USD |
-0.12
|
€47.37B 51.78B USD | €112.00 122.43 USD | €165.05 180.42 USD | €165.05 180.42 USD | €47.37B 51.78B USD | 33.27 | €4.96 5.42 USD | ||
| HOYA Corporation HYB.F | €130.35 142.49 USD |
-0.31
|
€44.08B 48.18B USD | €40.00 43.73 USD | €130.35 142.49 USD | €130.35 142.49 USD | €44.08B 48.18B USD | 39.14 | €3.33 3.64 USD | ||
| HOYA Corporation HYB0.F | €129.00 141.01 USD |
+0.78
|
€43.62B 47.68B USD | €8.00 8.75 USD | €129.00 141.01 USD | €129.00 141.01 USD | €43.62B 47.68B USD | 38.73 | €3.33 3.64 USD | ||
| ResMed Inc. RMEA.F | €20.80 22.74 USD |
0
|
€30.75B 33.62B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €30.75B 33.62B USD | 25.06 | €0.83 0.91 USD | ||
| ResMed Inc. RME.F | €206.00 225.19 USD |
-1.15
|
€30.09B 32.89B USD | €100.00 109.31 USD | €206.00 225.19 USD | €206.00 225.19 USD | €30.09B 32.89B USD | 24.75 | €8.32 9.09 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €203.00 221.91 USD |
0
|
€19.75B 21.59B USD | €50.00 54.66 USD | €203.00 221.91 USD | €203.00 221.91 USD | €19.75B 21.59B USD | 75.18 | €2.70 2.95 USD | ||
| Terumo Corporation TUO.F | €12.60 13.77 USD |
0
|
€19.02B 20.79B USD | €27.00 29.51 USD | €12.60 13.77 USD | €12.60 13.77 USD | €19.02B 20.79B USD | 25.71 | €0.49 0.54 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €227.40 248.58 USD |
-0.09
|
€16.70B 18.26B USD | €10.00 10.93 USD | €227.40 248.58 USD | €227.40 248.58 USD | €16.70B 18.26B USD | 39.47 | €5.76 6.3 USD | ||
| Coloplast A/S CBHD.F | €72.76 79.54 USD |
-0.98
|
€16.61B 18.16B USD | €10.00 10.93 USD | €72.76 79.54 USD | €72.76 79.54 USD | €16.61B 18.16B USD | 33.68 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €236.70 258.75 USD |
+0.25
|
€16.34B 17.86B USD | €158.00 172.72 USD | €236.70 258.75 USD | €236.70 258.75 USD | €16.34B 17.86B USD | 122.01 | €1.94 2.12 USD | ||
| Coloplast A/S CBH.F | €7.10 7.76 USD |
-0.7
|
€16.34B 17.86B USD | €190.00 207.7 USD | €7.10 7.76 USD | €7.10 7.76 USD | €16.34B 17.86B USD | 32.27 | €0.22 0.24 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €46.20 50.5 USD |
0
|
€15.95B 17.43B USD | €200.00 218.63 USD | €46.20 50.5 USD | €46.20 50.5 USD | €15.95B 17.43B USD | 118.46 | €0.39 0.43 USD | ||
| Straumann Holding AG QS50.F | €9.30 10.17 USD |
-3.63
|
€15.40B 16.84B USD | €20.00 21.86 USD | €9.20 10.06 USD | €9.65 10.55 USD | €15.40B 16.84B USD | 32.06 | €0.29 0.32 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €186.20 203.54 USD |
+0.98
|
€14.30B 15.63B USD | €2.16K 2.36K USD | €181.80 198.73 USD | €187.80 205.29 USD | €14.30B 15.63B USD | 95.97 | €1.94 2.12 USD | ||
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
0
|
€14.26B 15.59B USD | €26.00 28.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.26B 15.59B USD | 29.95 | €2.12 2.32 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €182.00 198.95 USD |
-0.76
|
€14.01B 15.31B USD | €100.00 109.31 USD | €182.00 198.95 USD | €182.00 198.95 USD | €14.01B 15.31B USD | 94.30 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €36.00 39.35 USD |
0
|
€13.87B 15.16B USD | €299.00 326.85 USD | €36.00 39.35 USD | €36.00 39.35 USD | €13.87B 15.16B USD | 92.30 | €0.39 0.43 USD | ||
| Olympus Corporation OLY1.F | €10.79 11.79 USD |
+0.23
|
€11.91B 13.02B USD | €89.00 97.29 USD | €10.79 11.79 USD | €10.79 11.79 USD | €11.91B 13.02B USD | 22.95 | €0.47 0.51 USD | ||
| Baxter International Inc. BTL.F | €15.66 17.12 USD |
-3.34
|
€8.05B 8.8B USD | €1.38K 1.51K USD | €15.66 17.12 USD | €16.09 17.59 USD | €8.05B 8.8B USD | 0 | -€0.60 -0.6 USD | ||
| Repligen Corporation RGN.F | €132.70 145.06 USD |
+0.49
|
€7.80B 8.52B USD | €35.00 38.26 USD | €132.70 145.06 USD | €132.70 145.06 USD | €7.80B 8.52B USD | 13270.00 | €0.01 0.01 USD | ||
| AptarGroup, Inc. AGT.F | €104.20 113.9 USD |
-0.57
|
€6.84B 7.48B USD | €85.00 92.92 USD | €104.20 113.9 USD | €104.20 113.9 USD | €6.84B 7.48B USD | 19.66 | €5.30 5.79 USD | ||
| Convatec Group PLC 2CVU.F | €11.10 12.13 USD |
0
|
€5.41B 5.92B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €5.41B 5.92B USD | 30.83 | €0.36 0.39 USD | ||
| Sysmex Corporation 0YX.F | €8.00 8.75 USD |
-5.88
|
€5.28B 5.77B USD | €1.25K 1.37K USD | €8.00 8.75 USD | €8.00 8.75 USD | €5.28B 5.77B USD | 19.51 | €0.41 0.45 USD | ||
| Sysmex Corporation 0YX0.F | €7.50 8.2 USD |
0
|
€5.25B 5.74B USD | €125.00 136.64 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.25B 5.74B USD | 18.29 | €0.41 0.45 USD | ||
| Convatec Group PLC 2CV.F | €2.66 2.91 USD |
-4.32
|
€5.19B 5.67B USD | €20.00 21.86 USD | €2.66 2.91 USD | €2.66 2.91 USD | €5.19B 5.67B USD | 29.55 | €0.09 0.1 USD | ||
| Teleflex Incorporated TBH.F | €105.00 114.78 USD |
0
|
€4.77B 5.22B USD | €15.00 16.4 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.77B 5.22B USD | 0 | -€6.11 -6.6 USD | ||
| Stevanato Group S.p.A. 87N.F | €17.20 18.8 USD |
-0.58
|
€4.70B 5.13B USD | €310.00 338.87 USD | €17.10 18.69 USD | €17.40 19.02 USD | €4.70B 5.13B USD | 33.72 | €0.51 0.56 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.10 17.6 USD |
-1.23
|
€4.31B 4.71B USD | €491.00 536.73 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.31B 4.71B USD | 61.92 | €0.26 0.28 USD | ||
| Merit Medical Systems, Inc. MM3.F | €72.00 78.71 USD |
-2.7
|
€4.27B 4.67B USD | €100.00 109.31 USD | €72.00 78.71 USD | €73.50 80.35 USD | €4.27B 4.67B USD | 43.37 | €1.66 1.81 USD | ||
| Fielmann Group AG FIE.F | €43.35 47.39 USD |
+1.05
|
€3.68B 4.02B USD | €122.00 133.36 USD | €43.00 47 USD | €43.35 47.39 USD | €3.68B 4.02B USD | 19.97 | €2.17 2.37 USD | ||
| Fielmann Group AG FIE1.F | €8.25 9.02 USD |
+1.23
|
€3.64B 3.97B USD | €95.00 103.85 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.64B 3.97B USD | 19.18 | €0.43 0.47 USD | ||
| Carl Zeiss Meditec AG AFX.F | €39.92 43.64 USD |
+0.2
|
€3.49B 3.82B USD | €4.86K 5.31K USD | €39.44 43.11 USD | €40.00 43.73 USD | €3.49B 3.82B USD | 24.79 | €1.61 1.76 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €38.80 42.41 USD |
0
|
€3.44B 3.77B USD | €174.00 190.21 USD | €38.80 42.41 USD | €38.80 42.41 USD | €3.44B 3.77B USD | 24.09 | €1.61 1.76 USD | ||
| Haemonetics Corporation HAZ.F | €67.00 73.24 USD |
-0.74
|
€3.29B 3.6B USD | €157.00 171.62 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.29B 3.6B USD | 22.94 | €2.92 3.19 USD | ||
| ICU Medical, Inc. IC7.F | €125.00 136.64 USD |
0
|
€3.09B 3.37B USD | €40.00 43.73 USD | €121.00 132.27 USD | €125.00 136.64 USD | €3.09B 3.37B USD | 0 | -€0.28 -0.3 USD | ||
| Envista Holdings Corporation 0HV.F | €18.20 19.9 USD |
+1.11
|
€3.08B 3.37B USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.80 20.55 USD | €3.08B 3.37B USD | 227.50 | €0.08 0.09 USD | ||
| Ansell Limited PD1.F | €73.00 79.8 USD |
+1.39
|
€2.90B 3.17B USD | €0.00 0 USD | €72.00 78.71 USD | €73.00 79.8 USD | €2.90B 3.17B USD | 30.80 | €2.37 2.59 USD | ||
| Ansell Limited PD1A.F | €19.70 21.53 USD |
+1.55
|
€2.85B 3.12B USD | €2.00K 2.19K USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.85B 3.12B USD | 33.38 | €0.59 0.64 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.56 0.61 USD |
+0.9
|
€2.60B 2.84B USD | €300.00 327.94 USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.60B 2.84B USD | 11.19 | €0.05 0.05 USD | ||
| Elekta AB (publ) EJXB.F | €5.12 5.6 USD |
+1.49
|
€2.03B 2.22B USD | €5.00K 5.47K USD | €5.05 5.51 USD | €5.12 5.6 USD | €2.03B 2.22B USD | 73.14 | €0.07 0.08 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.25 10.11 USD |
-3.2
|
€1.86B 2.04B USD | €550.00 601.22 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.86B 2.04B USD | 0 | -€3.75 -4.09 USD | ||
| AddLife AB (publ) 1AD1.F | €14.55 15.91 USD |
-7.09
|
€1.77B 1.94B USD | €59.00 64.49 USD | €14.53 15.88 USD | €14.55 15.91 USD | €1.77B 1.94B USD | 48.50 | €0.30 0.33 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €72.00 78.71 USD |
+0.7
|
€1.66B 1.81B USD | €102.00 111.5 USD | €72.00 78.71 USD | €72.00 78.71 USD | €1.66B 1.81B USD | 36.54 | €1.97 2.15 USD | ||
| Azenta, Inc. BA3.F | €29.20 31.92 USD |
0
|
€1.34B 1.47B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.34B 1.47B USD | 64.88 | €0.45 0.49 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.20 15.52 USD |
+1.43
|
€1.31B 1.43B USD | €464.00 507.21 USD | €14.20 15.52 USD | €14.30 15.63 USD | €1.31B 1.43B USD | 16.13 | €0.88 0.96 USD | ||
| Nipro Corporation 5FA.F | €7.90 8.64 USD |
-0.63
|
€1.30B 1.42B USD | €1.46K 1.59K USD | €7.90 8.64 USD | €7.95 8.69 USD | €1.30B 1.42B USD | 24.68 | €0.32 0.35 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €16.68 18.23 USD |
+3.09
|
€1.11B 1.21B USD | €70.00 76.52 USD | €16.40 17.93 USD | €16.68 18.23 USD | €1.11B 1.21B USD | 79.42 | €0.21 0.23 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.40 23.39 USD |
+0.94
|
€1.03B 1.13B USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.03B 1.13B USD | 0 | -€0.32 -0.3 USD | ||
| STAAR Surgical Company SR3.F | €20.55 22.46 USD |
-6.42
|
€1.01B 1.11B USD | €1.80K 1.97K USD | €19.88 21.73 USD | €20.55 22.46 USD | €1.01B 1.11B USD | 0 | -€1.67 -1.8 USD | ||
| Dynavox Group AB (publ) H3Q.F | €9.03 9.87 USD |
+3.56
|
€953.14M 1.04B USD | €270.00 295.15 USD | €9.03 9.87 USD | €9.03 9.87 USD | €953.14M 1.04B USD | 75.25 | €0.12 0.13 USD | ||
| Gerresheimer AG GXI.F | €26.98 29.49 USD |
+1.12
|
€931.89M 1.02B USD | €235.00 256.89 USD | €26.72 29.21 USD | €27.08 29.6 USD | €931.89M 1.02B USD | 39.67 | €0.68 0.74 USD | ||
| Nakanishi Inc. 6SN.F | €10.50 11.48 USD |
-1.87
|
€871.97M 953.18M USD | €29.00 31.7 USD | €10.50 11.48 USD | €10.50 11.48 USD | €871.97M 953.18M USD | 31.81 | €0.33 0.36 USD | ||
| Synsam AB (publ) 9FZ.F | €5.89 6.44 USD |
+0.34
|
€842.14M 920.57M USD | €40.00 43.73 USD | €5.89 6.44 USD | €5.89 6.44 USD | €842.14M 920.57M USD | 22.65 | €0.26 0.28 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €12.00 13.12 USD |
+0.84
|
€826.13M 903.07M USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €826.13M 903.07M USD | 0 | -€0.97 -1.06 USD | ||
| Paul Hartmann AG PHH2.F | €227.00 248.14 USD |
-0.44
|
€806.25M 881.34M USD | €114.00 124.62 USD | €227.00 248.14 USD | €230.00 251.42 USD | €806.25M 881.34M USD | 9.89 | €22.94 25.08 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.82 1.99 USD |
0
|
€724.64M 792.13M USD | €2.20K 2.4K USD | €1.82 1.99 USD | €1.82 1.99 USD | €724.64M 792.13M USD | 16.52 | €0.11 0.12 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €29.40 32.14 USD |
-2
|
€705.27M 770.95M USD | €34.00 37.17 USD | €29.40 32.14 USD | €29.60 32.36 USD | €705.27M 770.95M USD | 14.99 | €1.96 2.14 USD | ||
| Nanosonics Limited OQS.F | €2.22 2.43 USD |
0
|
€673.43M 736.15M USD | €400.00 437.25 USD | €2.22 2.43 USD | €2.22 2.43 USD | €673.43M 736.15M USD | 55.50 | €0.04 0.04 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.20 8.96 USD |
+0.61
|
€607.82M 664.43M USD | €5.00 5.47 USD | €8.20 8.96 USD | €8.25 9.02 USD | €607.82M 664.43M USD | 22.16 | €0.37 0.4 USD | ||
| Modern Dental Group Limited 1MD.F | €0.59 0.64 USD |
-0.85
|
€573.56M 626.98M USD | €5.47K 5.98K USD | €0.59 0.64 USD | €0.59 0.64 USD | €573.56M 626.98M USD | 9.75 | €0.06 0.07 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.54 2.78 USD |
+4.96
|
€549.39M 600.55M USD | €3.07K 3.35K USD | €2.50 2.73 USD | €2.54 2.78 USD | €549.39M 600.55M USD | 50.79 | €0.05 0.05 USD | ||
| AngioDynamics, Inc. UG2.F | €11.40 12.46 USD |
+0.88
|
€472.45M 516.45M USD | €1.68K 1.84K USD | €11.10 12.13 USD | €11.40 12.46 USD | €472.45M 516.45M USD | 0 | -€0.66 -0.7 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Tristel plc R1V.F | €4.96 5.42 USD |
+4.2
|
€242.37M 264.94M USD | €953.00 1.04K USD | €4.76 5.2 USD | €4.96 5.42 USD | €242.37M 264.94M USD | 31.00 | €0.16 0.17 USD | ||
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
+12.3
|
€224.07M 244.94M USD | €11.63K 12.71K USD | €0.13 0.14 USD | €0.14 0.15 USD | €224.07M 244.94M USD | 13.69 | €0.01 0.01 USD | ||
| Prim, S.A. 5P1.F | €13.15 14.37 USD |
-5.4
|
€223.78M 244.63M USD | €252.00 275.47 USD | €13.15 14.37 USD | €13.15 14.37 USD | €223.78M 244.63M USD | 14.45 | €0.91 0.99 USD | ||
| Nyxoah SA 5YI.F | €4.06 4.44 USD |
+1.75
|
€181.45M 198.35M USD | €1.41K 1.54K USD | €3.82 4.17 USD | €4.13 4.51 USD | €181.45M 198.35M USD | 0 | -€2.24 -2.4 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.55 8.25 USD |
+1.34
|
€159.62M 174.49M USD | €400.00 437.25 USD | €7.55 8.25 USD | €7.95 8.69 USD | €159.62M 174.49M USD | 34.31 | €0.22 0.24 USD | ||
| Utah Medical Products, Inc. UTM.F | €47.40 51.81 USD |
0
|
€155.15M 169.6M USD | €1.00 1.09 USD | €47.40 51.81 USD | €47.40 51.81 USD | €155.15M 169.6M USD | 15.74 | €3.01 3.29 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.04 2.23 USD |
-1.92
|
€149.70M 163.64M USD | €10.74K 11.74K USD | €2.04 2.23 USD | €2.08 2.27 USD | €149.70M 163.64M USD | 0 | -€0.69 -0.7 USD | ||
| Microbot Medical Inc. CY9D.F | €1.84 2.01 USD |
+7.36
|
€129.10M 141.12M USD | €3.00K 3.28K USD | €1.74 1.9 USD | €1.84 2.01 USD | €129.10M 141.12M USD | 0 | -€0.38 -0.4 USD | ||
| Pro-Dex, Inc. PDXN.F | €35.60 38.92 USD |
-1.66
|
€124.04M 135.59M USD | €565.00 617.62 USD | €35.60 38.92 USD | €35.60 38.92 USD | €124.04M 135.59M USD | 12.57 | €2.83 3.09 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Crossject Société Anonyme 74C.F | €1.91 2.09 USD |
+1.7
|
€101.32M 110.76M USD | €2.63K 2.87K USD | €1.91 2.09 USD | €1.91 2.09 USD | €101.32M 110.76M USD | 0 | -€0.22 -0.2 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.12 0.13 USD |
-1.53
|
€90.64M 99.09M USD | €380.00 415.39 USD | €0.12 0.13 USD | €0.12 0.13 USD | €90.64M 99.09M USD | 0 | -€0.02 -0.02 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.18 USD |
-1.8
|
€79.36M 86.76M USD | €798.00 872.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €79.36M 86.76M USD | 0 | -€0.02 -0.02 USD | ||
| Klea Holding SA 7V91.F | €0.23 0.25 USD |
0
|
€77.90M 85.16M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €77.90M 85.16M USD | 22.75 | €0.01 0.01 USD | ||
| Zentek Ltd. ZAY0.F | €0.58 0.63 USD |
+1.77
|
€61.70M 67.45M USD | €8.00K 8.75K USD | €0.58 0.63 USD | €0.58 0.63 USD | €61.70M 67.45M USD | 0 | -€0.06 -0.06 USD | ||
| Daxor Corporation DX5.F | €10.40 11.37 USD |
-1.89
|
€56.69M 61.97M USD | €10.00 10.93 USD | €10.40 11.37 USD | €10.40 11.37 USD | €56.69M 61.97M USD | 74.28 | €0.14 0.15 USD | ||
| FluoGuide A/S 96X.F | €3.01 3.29 USD |
+0.67
|
€49.21M 53.79M USD | €50.00 54.66 USD | €2.98 3.26 USD | €3.05 3.33 USD | €49.21M 53.79M USD | 0 | -€0.35 -0.3 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.01 USD |
-15.86
|
€38.68M 42.28M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €38.68M 42.28M USD | 0 | -€0.15 -0.1 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.64 0.7 USD |
-2.29
|
€28.73M 31.4M USD | €4.00K 4.37K USD | €0.64 0.7 USD | €0.64 0.7 USD | €28.73M 31.4M USD | 0 | -€1.03 -1.1 USD | ||
| iZafe Group AB (publ) M02.SG | €0.03 0.04 USD |
-4.44
|
€14.08M 15.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.08M 15.39M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.F | €0.81 0.88 USD |
0
|
€7.44M 8.13M USD | €200.00 218.63 USD | €0.81 0.88 USD | €0.81 0.88 USD | €7.44M 8.13M USD | 0 | -€0.15 -0.1 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.09M 5.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.09M 5.56M USD | 1.50 | €0.01 0.01 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.00054 USD |
0
|
€4.02M 4.39M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.02M 4.39M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}