结果页面 33，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (49)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (1)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.26 1.43 USD |
-1.91
|
$2.81B 390.77M USD | $3.19M 443.62K USD | $10.1 1.4 USD | $10.43 1.45 USD | $2.81B 390.77M USD | 17.10 | $0.6 0.08 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.19 0.86 USD |
+0.16
|
$2.81B 390.64M USD | $2.99M 415.84K USD | $6.12 0.85 USD | $6.25 0.87 USD | $2.81B 390.64M USD | 15.87 | $0.39 0.05 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.82 0.95 USD |
-0.29
|
$2.81B 390.29M USD | $1.38M 191.87K USD | $6.75 0.94 USD | $6.85 0.95 USD | $2.81B 390.29M USD | 12.40 | $0.55 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $3.72 0.52 USD |
+1.36
|
$2.81B 390.17M USD | $5.22M 725.57K USD | $3.68 0.51 USD | $3.76 0.52 USD | $2.81B 390.17M USD | 74.40 | $0.05 0.006 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.43 1.17 USD |
+0.6
|
$2.81B 390.03M USD | $2.37M 330.1K USD | $8.23 1.14 USD | $8.47 1.18 USD | $2.81B 390.03M USD | 0 | -$0.36 -0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $27.99 3.89 USD |
-1.2
|
$2.8B 389.57M USD | $173.8K 24.17K USD | $27.58 3.83 USD | $28.34 3.94 USD | $2.8B 389.57M USD | 24.55 | $1.14 0.16 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.61 0.36 USD |
+1.95
|
$2.8B 389.44M USD | $2.74M 380.58K USD | $2.55 0.35 USD | $2.62 0.36 USD | $2.8B 389.44M USD | 130.50 | $0.02 0.002 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $36.22 5.04 USD |
-3.87
|
$2.8B 389.29M USD | $3.74M 520.19K USD | $35.39 4.92 USD | $36.85 5.12 USD | $2.8B 389.29M USD | 724.39 | $0.05 0.006 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $2.78 0.39 USD |
+0.72
|
$2.8B 389.12M USD | $3.41M 474.21K USD | $2.74 0.38 USD | $2.79 0.39 USD | $2.8B 389.12M USD | 4.27 | $0.65 0.09 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.33 3.66 USD |
-0.23
|
$2.8B 389.1M USD | $448.7K 62.39K USD | $26.12 3.63 USD | $26.55 3.69 USD | $2.8B 389.1M USD | 21.94 | $1.2 0.17 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.65 1.06 USD |
-0.78
|
$2.8B 388.99M USD | $623.7K 86.72K USD | $7.6 1.06 USD | $7.78 1.08 USD | $2.8B 388.99M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.37 1.02 USD |
0
|
$2.79B 388.55M USD | $1.58M 219.35K USD | $7.31 1.02 USD | $7.43 1.03 USD | $2.79B 388.55M USD | 368.50 | $0.02 0.002 USD | |
| Changchai Company, Limited 000570.SZ | $4.55 0.63 USD |
-0.22
|
$2.79B 388.54M USD | $2.64M 367.21K USD | $4.51 0.63 USD | $4.58 0.64 USD | $2.79B 388.54M USD | 26.76 | $0.17 0.02 USD | |
| Lucky Film Company Limited 600135.SS | $5.05 0.7 USD |
+0.8
|
$2.79B 388.52M USD | $1.92M 266.98K USD | $4.98 0.69 USD | $5.06 0.7 USD | $2.79B 388.52M USD | 0 | -$0.13 -0.01 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $4.62 0.64 USD |
0
|
$2.79B 388.51M USD | $10.07M 1.4M USD | $4.54 0.63 USD | $4.64 0.65 USD | $2.79B 388.51M USD | 0 | -$0.48 -0.06 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.34 2.27 USD |
-0.37
|
$2.79B 388.46M USD | $430.4K 59.84K USD | $16.16 2.25 USD | $16.48 2.29 USD | $2.79B 388.46M USD | 14.85 | $1.1 0.15 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.04 0.28 USD |
+0.49
|
$2.79B 388.31M USD | $9.62M 1.34M USD | $2.02 0.28 USD | $2.05 0.29 USD | $2.79B 388.31M USD | 9.71 | $0.21 0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.98 2.08 USD |
-0.27
|
$2.79B 387.8M USD | $1.02M 141.24K USD | $14.77 2.05 USD | $15 2.09 USD | $2.79B 387.8M USD | 31.87 | $0.47 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.11 0.15 USD |
+3.74
|
$2.79B 387.77M USD | $130.33M 18.12M USD | $1.03 0.14 USD | $1.13 0.16 USD | $2.79B 387.77M USD | 55.50 | $0.02 0.002 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.93 1.66 USD |
+2.67
|
$2.79B 387.52M USD | $935.79K 130.12K USD | $11.55 1.61 USD | $11.93 1.66 USD | $2.79B 387.52M USD | 12.29 | $0.97 0.13 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $2.47 0.34 USD |
+0.41
|
$2.79B 387.42M USD | $9.99M 1.39M USD | $2.42 0.34 USD | $2.52 0.35 USD | $2.79B 387.42M USD | 0 | -$0.26 -0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.6 0.78 USD |
-3.45
|
$2.79B 387.38M USD | $11.49M 1.6M USD | $5.48 0.76 USD | $5.78 0.8 USD | $2.79B 387.38M USD | 0 | -$3.5 -0.4 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $21.81 3.03 USD |
-0.14
|
$2.79B 387.32M USD | $841K 116.94K USD | $21.43 2.98 USD | $21.95 3.05 USD | $2.79B 387.32M USD | 32.07 | $0.68 0.09 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $2.9 0.4 USD |
+5.07
|
$2.78B 387.22M USD | $37.44M 5.21M USD | $2.74 0.38 USD | $2.9 0.4 USD | $2.78B 387.22M USD | 58.00 | $0.05 0.006 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.09 1.12 USD |
0
|
$2.78B 387.05M USD | $461.4K 64.15K USD | $8.05 1.12 USD | $8.12 1.13 USD | $2.78B 387.05M USD | 38.52 | $0.21 0.03 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $16.37 2.28 USD |
-1.74
|
$2.78B 386.94M USD | $949.4K 132.01K USD | $16.25 2.26 USD | $16.77 2.33 USD | $2.78B 386.94M USD | 16.04 | $1.02 0.14 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $12.15 1.69 USD |
+3.14
|
$2.78B 386.85M USD | $5.37M 747.31K USD | $11.62 1.62 USD | $12.53 1.74 USD | $2.78B 386.85M USD | 0 | -$0.32 -0.04 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.06 1.26 USD |
+2.03
|
$2.78B 386.64M USD | $4.33M 602.27K USD | $8.87 1.23 USD | $9.13 1.27 USD | $2.78B 386.64M USD | 0 | $0 0 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.39 0.61 USD |
+2.33
|
$2.78B 386.59M USD | $21.08M 2.93M USD | $4.22 0.59 USD | $4.54 0.63 USD | $2.78B 386.59M USD | 439.00 | $0.01 0.001 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $25.34 3.52 USD |
-0.63
|
$2.78B 386.03M USD | $144.38K 20.07K USD | $25.11 3.49 USD | $25.7 3.57 USD | $2.78B 386.03M USD | 70.38 | $0.36 0.05 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.01 3.2 USD |
-1.79
|
$2.78B 386.01M USD | $1.7M 236.17K USD | $22.73 3.16 USD | $23.7 3.3 USD | $2.78B 386.01M USD | 92.04 | $0.25 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $6.94 0.96 USD |
-0.43
|
$2.78B 385.99M USD | $2.77M 385.39K USD | $6.78 0.94 USD | $6.97 0.97 USD | $2.78B 385.99M USD | 77.11 | $0.09 0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.38 3.53 USD |
+0.71
|
$2.78B 385.88M USD | $2.42M 336.17K USD | $24.73 3.44 USD | $25.53 3.55 USD | $2.78B 385.88M USD | 66.78 | $0.38 0.05 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.4 0.47 USD |
-0.58
|
$2.78B 385.86M USD | $3.92M 545.52K USD | $3.37 0.47 USD | $3.43 0.48 USD | $2.78B 385.86M USD | 7.08 | $0.48 0.07 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.12 0.57 USD |
+1.23
|
$2.77B 385.76M USD | $3.03M 421.78K USD | $4.02 0.56 USD | $4.13 0.57 USD | $2.77B 385.76M USD | 45.77 | $0.09 0.01 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.43 2.01 USD |
+0.77
|
$2.77B 385.55M USD | $474.4K 65.96K USD | $14.3 1.99 USD | $14.5 2.02 USD | $2.77B 385.55M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.8 0.67 USD |
0
|
$2.77B 385.43M USD | $4.06M 564.77K USD | $4.73 0.66 USD | $4.83 0.67 USD | $2.77B 385.43M USD | 480.00 | $0.01 0.001 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.34 1.85 USD |
-1.04
|
$2.77B 385.22M USD | $3.83M 532.86K USD | $13.17 1.83 USD | $13.51 1.88 USD | $2.77B 385.22M USD | 148.22 | $0.09 0.01 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $31.86 4.43 USD |
-0.9
|
$2.77B 385.21M USD | $722.7K 100.49K USD | $31.41 4.37 USD | $32.25 4.48 USD | $2.77B 385.21M USD | 41.92 | $0.76 0.11 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.43 1.73 USD |
-0.24
|
$2.77B 384.8M USD | $739.68K 102.85K USD | $12.15 1.69 USD | $12.6 1.75 USD | $2.77B 384.8M USD | 0 | -$1.47 -0.2 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $3.95 0.55 USD |
+1.02
|
$2.77B 384.73M USD | $2.27M 316.03K USD | $3.89 0.54 USD | $3.98 0.55 USD | $2.77B 384.73M USD | 18.80 | $0.21 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $3.67 0.51 USD |
+0.82
|
$2.76B 384.31M USD | $2.8M 389.91K USD | $3.6 0.5 USD | $3.7 0.51 USD | $2.76B 384.31M USD | 52.42 | $0.07 0.009 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.74 0.94 USD |
-0.59
|
$2.76B 384.16M USD | $1.05M 145.56K USD | $6.71 0.93 USD | $6.81 0.95 USD | $2.76B 384.16M USD | 16.04 | $0.42 0.06 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.44 0.62 USD |
-2.42
|
$2.76B 384.12M USD | $18.79M 2.61M USD | $4.4 0.61 USD | $4.57 0.64 USD | $2.76B 384.12M USD | 0 | -$0.23 -0.03 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.4 2.98 USD |
+5.52
|
$2.76B 383.55M USD | $1.59M 220.39K USD | $20.09 2.79 USD | $21.47 2.99 USD | $2.76B 383.55M USD | 39.62 | $0.54 0.08 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.82 0.39 USD |
-0.35
|
$2.76B 383.12M USD | $3.72M 517.3K USD | $2.79 0.39 USD | $2.84 0.39 USD | $2.76B 383.12M USD | 20.14 | $0.14 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.9 0.24 USD |
-0.52
|
$2.99B 382.84M USD | $3.7K 473.09 USD | $1.9 0.24 USD | $1.9 0.24 USD | $2.99B 382.84M USD | 10.55 | $0.18 0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $17.88 2.49 USD |
+7.26
|
$2.75B 381.87M USD | $21.34M 2.97M USD | $15.94 2.22 USD | $18.48 2.57 USD | $2.75B 381.87M USD | 68.76 | $0.26 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $26.49 3.68 USD |
+1.07
|
$2.75B 381.81M USD | $552.63K 76.84K USD | $25.58 3.56 USD | $26.77 3.72 USD | $2.75B 381.81M USD | 50.94 | $0.52 0.07 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.56 0.36 USD |
+1.59
|
$2.74B 381.59M USD | $18.75M 2.61M USD | $2.48 0.34 USD | $2.57 0.36 USD | $2.74B 381.59M USD | 0 | -$0.65 -0.09 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.54 0.35 USD |
+4.53
|
$2.74B 381.44M USD | $23.72M 3.3M USD | $2.43 0.34 USD | $2.61 0.36 USD | $2.74B 381.44M USD | 50.79 | $0.05 0.006 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.73 0.52 USD |
-0.27
|
$2.74B 381.05M USD | $7.68M 1.07M USD | $3.68 0.51 USD | $3.79 0.53 USD | $2.74B 381.05M USD | 24.86 | $0.15 0.02 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.18 1.14 USD |
-1.8
|
$2.74B 381.01M USD | $7.68M 1.07M USD | $8.1 1.13 USD | $8.28 1.15 USD | $2.74B 381.01M USD | 116.85 | $0.07 0.009 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.75 0.24 USD |
+0.57
|
$2.74B 380.9M USD | $14.74M 2.05M USD | $1.71 0.24 USD | $1.78 0.25 USD | $2.74B 380.9M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $13.48 1.87 USD |
-2.74
|
$2.74B 380.87M USD | $2.42M 336.19K USD | $13.35 1.86 USD | $13.78 1.92 USD | $2.74B 380.87M USD | 103.69 | $0.13 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $2.88 0.4 USD |
+0.7
|
$2.74B 380.63M USD | $13.17M 1.83M USD | $2.8 0.39 USD | $2.95 0.41 USD | $2.74B 380.63M USD | 0 | -$0.26 -0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.1 — |
-1.01
|
$380.48M — | $334.3K — | $0.1 — | $0.1 — | $380.48M — | 9.80 | $0.01 — | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $36.98 5.14 USD |
-0.46
|
$2.73B 379.91M USD | $757.52K 105.33K USD | $36.4 5.06 USD | $37.72 5.24 USD | $2.73B 379.91M USD | 46.22 | $0.8 0.11 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.43 0.76 USD |
-2.51
|
$2.73B 379.77M USD | $12.05M 1.67M USD | $5.37 0.75 USD | $5.51 0.77 USD | $2.73B 379.77M USD | 0 | -$0.7 -0.09 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $4.47 0.62 USD |
+0.45
|
$2.73B 379.72M USD | $1.04M 144.68K USD | $4.41 0.61 USD | $4.49 0.62 USD | $2.73B 379.72M USD | 0 | -$0.12 -0.01 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.27 1.15 USD |
-0.6
|
$2.73B 379.7M USD | $1.43M 198.62K USD | $8.17 1.14 USD | $8.33 1.16 USD | $2.73B 379.7M USD | 35.95 | $0.23 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.86 1.23 USD |
-1.56
|
$2.73B 379.59M USD | $3.17M 440.73K USD | $8.81 1.22 USD | $9.03 1.26 USD | $2.73B 379.59M USD | 15.27 | $0.58 0.08 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.45 0.9 USD |
-0.46
|
$2.73B 379.57M USD | $2.1M 291.3K USD | $6.36 0.88 USD | $6.53 0.91 USD | $2.73B 379.57M USD | 80.62 | $0.08 0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.79 2.2 USD |
-0.5
|
$2.73B 379.38M USD | $129.16K 17.96K USD | $15.68 2.18 USD | $15.91 2.21 USD | $2.73B 379.38M USD | 789.50 | $0.02 0.002 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.17 0.58 USD |
+0.72
|
$2.73B 379.38M USD | $1.01M 141K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.73B 379.38M USD | 0 | -$1.5 -0.2 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.07 1.26 USD |
-0.87
|
$2.73B 379.22M USD | $1.81M 252.32K USD | $9 1.25 USD | $9.18 1.28 USD | $2.73B 379.22M USD | 21.59 | $0.42 0.06 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.42 0.75 USD |
+0.74
|
$2.73B 379.22M USD | $3.1M 431.2K USD | $5.36 0.75 USD | $5.47 0.76 USD | $2.73B 379.22M USD | 13.21 | $0.41 0.06 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.07 0.7 USD |
0
|
$2.73B 378.97M USD | $4.31M 599.57K USD | $5 0.7 USD | $5.09 0.71 USD | $2.73B 378.97M USD | 126.75 | $0.04 0.005 USD | |
| BGT Group Co., Ltd. 300774.SZ | $6.66 0.93 USD |
-1.04
|
$2.72B 378.53M USD | $638.7K 88.81K USD | $6.63 0.92 USD | $6.74 0.94 USD | $2.72B 378.53M USD | 33.29 | $0.2 0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.13 0.57 USD |
-9.23
|
$2.72B 378.43M USD | $44.85M 6.24M USD | $4.12 0.57 USD | $4.37 0.61 USD | $2.72B 378.43M USD | 0 | -$0.76 -0.1 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $44 6.12 USD |
+0.23
|
$2.72B 378.39M USD | $325.42K 45.25K USD | $43 5.98 USD | $44 6.12 USD | $2.72B 378.39M USD | 17.95 | $2.45 0.34 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $15.17 2.11 USD |
-2.19
|
$2.72B 378.36M USD | $1.13M 157.43K USD | $15.03 2.09 USD | $15.55 2.16 USD | $2.72B 378.36M USD | 12.23 | $1.24 0.17 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.88 0.68 USD |
-3.17
|
$2.72B 378.34M USD | $9.81M 1.36M USD | $4.83 0.67 USD | $5.03 0.7 USD | $2.72B 378.34M USD | 54.22 | $0.09 0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.17 0.86 USD |
-0.48
|
$2.72B 378.33M USD | $1.76M 245.12K USD | $6.15 0.86 USD | $6.22 0.86 USD | $2.72B 378.33M USD | 12.85 | $0.48 0.07 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.52 0.35 USD |
+2.02
|
$2.72B 378.22M USD | $6.73M 936.34K USD | $2.48 0.34 USD | $2.57 0.36 USD | $2.72B 378.22M USD | 36.00 | $0.07 0.009 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.48 0.9 USD |
-5.54
|
$2.72B 377.98M USD | $34.62M 4.81M USD | $6.32 0.88 USD | $6.78 0.94 USD | $2.72B 377.98M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $8.87 1.23 USD |
+0.11
|
$2.72B 377.74M USD | $1.75M 243.09K USD | $8.76 1.22 USD | $8.89 1.24 USD | $2.72B 377.74M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.74 3.44 USD |
-1.55
|
$2.72B 377.63M USD | $460.7K 64.06K USD | $24.55 3.41 USD | $25.17 3.5 USD | $2.72B 377.63M USD | 31.31 | $0.79 0.11 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $2.95 0.41 USD |
+2.08
|
$2.71B 377.49M USD | $8.4M 1.17M USD | $2.86 0.4 USD | $3.01 0.42 USD | $2.71B 377.49M USD | 59.00 | $0.05 0.006 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.08 0.71 USD |
+0.59
|
$2.71B 377.38M USD | $2.1M 292.55K USD | $5.02 0.7 USD | $5.1 0.71 USD | $2.71B 377.38M USD | 16.93 | $0.3 0.04 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $3.86 0.54 USD |
+0.26
|
$2.71B 376.61M USD | $1.88M 261.48K USD | $3.81 0.53 USD | $3.88 0.54 USD | $2.71B 376.61M USD | 18.38 | $0.21 0.03 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.36 1.44 USD |
-1.89
|
$2.71B 376.49M USD | $1.44M 200.73K USD | $10.25 1.43 USD | $10.54 1.47 USD | $2.71B 376.49M USD | 129.50 | $0.08 0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.41 0.75 USD |
-0.55
|
$2.7B 375.95M USD | $6.48M 900.49K USD | $5.32 0.74 USD | $5.45 0.76 USD | $2.7B 375.95M USD | 49.18 | $0.11 0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $5.51 0.77 USD |
0
|
$2.7B 375.94M USD | $1.42M 196.78K USD | $5.47 0.76 USD | $5.58 0.78 USD | $2.7B 375.94M USD | 16.20 | $0.34 0.05 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.29 0.87 USD |
+0.16
|
$2.7B 375.94M USD | $347.1K 48.26K USD | $6.25 0.87 USD | $6.33 0.88 USD | $2.7B 375.94M USD | 44.92 | $0.14 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $12.12 1.69 USD |
-0.82
|
$2.7B 375.91M USD | $811.1K 112.78K USD | $12.05 1.68 USD | $12.31 1.71 USD | $2.7B 375.91M USD | 15.53 | $0.78 0.11 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $5.19 0.72 USD |
+9.96
|
$2.7B 375.63M USD | $7.81M 1.09M USD | $5.19 0.72 USD | $5.19 0.72 USD | $2.7B 375.63M USD | 0 | -$0.38 -0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.38 0.61 USD |
+0.69
|
$2.7B 375.57M USD | $2.01M 279.05K USD | $4.35 0.6 USD | $4.45 0.62 USD | $2.7B 375.57M USD | 54.75 | $0.08 0.01 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.58 1.47 USD |
+5.17
|
$2.7B 375.21M USD | $10.8M 1.5M USD | $9.92 1.38 USD | $10.76 1.5 USD | $2.7B 375.21M USD | 0 | -$0.8 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.15 2.11 USD |
+0.33
|
$2.69B 374.68M USD | $6.84M 950.79K USD | $14.56 2.02 USD | $15.49 2.15 USD | $2.69B 374.68M USD | 68.86 | $0.22 0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $3.92 0.55 USD |
+1.55
|
$2.69B 374.55M USD | $8.5M 1.18M USD | $3.85 0.54 USD | $3.95 0.55 USD | $2.69B 374.55M USD | 0 | -$1.18 -0.1 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.5 1.46 USD |
+0.1
|
$2.69B 374.35M USD | $449.1K 62.44K USD | $10.42 1.45 USD | $10.53 1.46 USD | $2.69B 374.35M USD | 16.40 | $0.64 0.09 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.31 0.74 USD |
-0.56
|
$2.69B 374.11M USD | $762.9K 106.08K USD | $5.28 0.73 USD | $5.36 0.75 USD | $2.69B 374.11M USD | 88.50 | $0.06 0.008 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.84 0.53 USD |
-0.26
|
$2.69B 373.75M USD | $2.09M 291.18K USD | $3.82 0.53 USD | $3.88 0.54 USD | $2.69B 373.75M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $25.19 3.5 USD |
+1.45
|
$2.69B 373.6M USD | $116.75K 16.23K USD | $24.69 3.43 USD | $25.19 3.5 USD | $2.69B 373.6M USD | 19.83 | $1.27 0.18 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.81 1.09 USD |
+1.03
|
$2.69B 373.38M USD | $1.35M 187.68K USD | $7.71 1.07 USD | $7.85 1.09 USD | $2.69B 373.38M USD | 0 | -$0.16 -0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.44 0.34 USD |
+4.27
|
$2.69B 373.35M USD | $11.82M 1.64M USD | $2.31 0.32 USD | $2.44 0.34 USD | $2.69B 373.35M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $16.77 2.33 USD |
-2.22
|
$2.68B 373.08M USD | $777.7K 108.13K USD | $16.6 2.31 USD | $17.05 2.37 USD | $2.68B 373.08M USD | 57.82 | $0.29 0.04 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $11.44 1.59 USD |
+0.44
|
$2.68B 373.03M USD | $1.81M 251.93K USD | $11.28 1.57 USD | $11.57 1.61 USD | $2.68B 373.03M USD | 0 | -$0.04 -0.005 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.27 1.57 USD |
-0.27
|
$2.68B 372.88M USD | $823.1K 114.45K USD | $11.15 1.55 USD | $11.43 1.59 USD | $2.68B 372.88M USD | 20.49 | $0.55 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||