结果页面 37，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.79 3.72 USD |
+0.75
|
$3.37B 468.34M USD | $2.31M 321.47K USD | $26.41 3.67 USD | $26.88 3.74 USD | $3.37B 468.34M USD | 0 | -$0.3 -0.04 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.67 4.68 USD |
+0.27
|
$3.37B 468.16M USD | $1.95M 271.77K USD | $33.25 4.62 USD | $33.82 4.7 USD | $3.37B 468.16M USD | 198.05 | $0.17 0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.35 2.55 USD |
+0.38
|
$3.37B 468.13M USD | $1.21M 168.08K USD | $18.14 2.52 USD | $18.36 2.55 USD | $3.37B 468.13M USD | 141.15 | $0.13 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.98 0.55 USD |
-0.5
|
$3.37B 467.89M USD | $21.48M 2.99M USD | $3.94 0.55 USD | $4.03 0.56 USD | $3.37B 467.89M USD | 132.66 | $0.03 0.004 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.21 2.25 USD |
-0.55
|
$3.36B 467.78M USD | $2.68M 373.29K USD | $16.08 2.24 USD | $16.32 2.27 USD | $3.36B 467.78M USD | 108.06 | $0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.57 1.75 USD |
+0.96
|
$3.36B 467.74M USD | $3.31M 459.73K USD | $12.31 1.71 USD | $12.61 1.75 USD | $3.36B 467.74M USD | 20.60 | $0.61 0.08 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.43 1.31 USD |
-0.63
|
$3.36B 467.6M USD | $4.98M 692.48K USD | $9.3 1.29 USD | $9.56 1.33 USD | $3.36B 467.6M USD | 58.93 | $0.16 0.02 USD | |
| FEILIKS 300240.SZ | $9.05 1.26 USD |
-1.84
|
$3.36B 467.55M USD | $28.34M 3.94M USD | $8.83 1.23 USD | $9.21 1.28 USD | $3.36B 467.55M USD | 0 | -$0.02 -0.002 USD | |
| TERUN DAIRY 600419.SS | $10.49 1.46 USD |
+4.9
|
$3.36B 467.51M USD | $16.02M 2.23M USD | $10.35 1.44 USD | $10.85 1.51 USD | $3.36B 467.51M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.94 1.52 USD |
-0.18
|
$3.35B 466.03M USD | $9.76M 1.36M USD | $10.8 1.5 USD | $10.99 1.53 USD | $3.35B 466.03M USD | 54.69 | $0.2 0.03 USD | |
| XIN HEE 003016.SZ | $7.82 1.09 USD |
+0.13
|
$3.35B 465.94M USD | $5.34M 742.59K USD | $7.76 1.08 USD | $8 1.11 USD | $3.35B 465.94M USD | 0 | -$0.16 -0.02 USD | |
| FENGLONG 002931.SZ | $15.33 2.13 USD |
+1.06
|
$3.35B 465.75M USD | $2.56M 355.92K USD | $15.06 2.09 USD | $15.36 2.14 USD | $3.35B 465.75M USD | 191.62 | $0.08 0.01 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.9 5.27 USD |
-1.07
|
$3.34B 465M USD | $804.48K 111.86K USD | $37.52 5.22 USD | $38.29 5.32 USD | $3.34B 465M USD | 75.79 | $0.5 0.07 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.89 1.51 USD |
+0.37
|
$3.34B 464.74M USD | $4.43M 616.35K USD | $10.8 1.5 USD | $10.91 1.52 USD | $3.34B 464.74M USD | 0 | $0 0 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.85 0.67 USD |
-1.62
|
$3.34B 464.54M USD | $22.94M 3.19M USD | $4.77 0.66 USD | $4.94 0.69 USD | $3.34B 464.54M USD | 0 | -$0.13 -0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $13.95 1.94 USD |
+4.73
|
$3.34B 464.49M USD | $25.32M 3.52M USD | $13.58 1.89 USD | $14.6 2.03 USD | $3.34B 464.49M USD | 0 | -$0.56 -0.07 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.16 2.25 USD |
0
|
$3.34B 464.23M USD | $4.19M 582.42K USD | $16.02 2.23 USD | $16.47 2.29 USD | $3.34B 464.23M USD | 21.83 | $0.74 0.1 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.34 3.52 USD |
-0.2
|
$3.34B 464.16M USD | $5.78M 804.11K USD | $25.13 3.49 USD | $25.52 3.55 USD | $3.34B 464.16M USD | 140.77 | $0.18 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.29 0.32 USD |
-0.43
|
$3.33B 463.6M USD | $15.65M 2.18M USD | $2.26 0.31 USD | $2.31 0.32 USD | $3.33B 463.6M USD | 0 | -$0.41 -0.05 USD | |
| Panda Dairy Corporation 300898.SZ | $26.88 3.74 USD |
+0.07
|
$3.33B 463.45M USD | $2.28M 317.02K USD | $26.61 3.7 USD | $27.05 3.76 USD | $3.33B 463.45M USD | 37.33 | $0.72 0.1 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.79 2.61 USD |
+0.59
|
$3.33B 463.17M USD | $10.83M 1.51M USD | $18.52 2.58 USD | $18.87 2.62 USD | $3.33B 463.17M USD | 0 | -$1.34 -0.1 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.92 1.66 USD |
-0.58
|
$3.33B 462.96M USD | $1.53M 213.23K USD | $11.79 1.64 USD | $12.07 1.68 USD | $3.33B 462.96M USD | 170.28 | $0.07 0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.24 1.15 USD |
+0.98
|
$3.33B 462.7M USD | $6.53M 908.55K USD | $8.09 1.12 USD | $8.26 1.15 USD | $3.33B 462.7M USD | 82.39 | $0.1 0.01 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.21 3.51 USD |
+1.33
|
$3.33B 462.7M USD | $805.16K 111.95K USD | $24.67 3.43 USD | $25.26 3.51 USD | $3.33B 462.7M USD | 24.47 | $1.03 0.14 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.47 0.9 USD |
-0.15
|
$3.33B 462.69M USD | $4.97M 690.7K USD | $6.41 0.89 USD | $6.54 0.91 USD | $3.33B 462.69M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.86 3.04 USD |
+1.3
|
$3.32B 462M USD | $1.68M 233.66K USD | $21.44 2.98 USD | $21.96 3.05 USD | $3.32B 462M USD | 34.15 | $0.64 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.6 0.92 USD |
0
|
$3.32B 461.78M USD | $7.74M 1.08M USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.32B 461.78M USD | 19.41 | $0.34 0.05 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.47 0.34 USD |
-0.8
|
$3.32B 461.77M USD | $13.33M 1.85M USD | $2.45 0.34 USD | $2.5 0.35 USD | $3.32B 461.77M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9699 0.12 USD |
-1.02
|
$3.61B 461.62M USD | $468K 59.84K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $3.61B 461.62M USD | 0 | -$0.61 -0.07 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.11 0.71 USD |
+0.39
|
$3.31B 460.8M USD | $29.07M 4.04M USD | $5.05 0.7 USD | $5.15 0.72 USD | $3.31B 460.8M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.85 5.96 USD |
+0.26
|
$3.31B 460.54M USD | $2.46M 341.64K USD | $42.17 5.86 USD | $43.2 6.01 USD | $3.31B 460.54M USD | 122.42 | $0.35 0.05 USD | |
| XIANGJIA 002982.SZ | $16.28 2.26 USD |
+1.06
|
$3.31B 459.96M USD | $11.37M 1.58M USD | $15.84 2.2 USD | $16.6 2.31 USD | $3.31B 459.96M USD | 21.42 | $0.76 0.11 USD | |
| Power HF Co., Ltd. 605100.SS | $19.33 2.69 USD |
+0.36
|
$3.31B 459.95M USD | $2.09M 290.11K USD | $19.08 2.65 USD | $19.36 2.69 USD | $3.31B 459.95M USD | 60.40 | $0.32 0.04 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.92 0.41 USD |
0
|
$3.31B 459.95M USD | $19.81M 2.75M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.31B 459.95M USD | 0 | -$0.18 -0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.11 1.13 USD |
+0.62
|
$3.31B 459.69M USD | $9.54M 1.33M USD | $7.96 1.11 USD | $8.15 1.13 USD | $3.31B 459.69M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.35 1.3 USD |
+0.21
|
$3.31B 459.65M USD | $2.35M 327.16K USD | $9.3 1.29 USD | $9.36 1.3 USD | $3.31B 459.65M USD | 11.13 | $0.84 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.39 2.97 USD |
+0.56
|
$3.31B 459.63M USD | $1.99M 276.53K USD | $21.01 2.92 USD | $21.46 2.98 USD | $3.31B 459.63M USD | 30.12 | $0.71 0.1 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $9.16 1.27 USD |
+2.81
|
$3.3B 459.44M USD | $48.35M 6.72M USD | $8.69 1.21 USD | $9.24 1.28 USD | $3.3B 459.44M USD | 458.00 | $0.02 0.002 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.51 0.91 USD |
0
|
$3.3B 459.38M USD | $5.62M 780.95K USD | $6.44 0.9 USD | $6.55 0.91 USD | $3.3B 459.38M USD | 108.50 | $0.06 0.008 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.13 3.91 USD |
+3.3
|
$3.3B 459.28M USD | $3.63M 504.78K USD | $27.08 3.77 USD | $28.17 3.92 USD | $3.3B 459.28M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.29 1.71 USD |
+1.4
|
$3.3B 458.86M USD | $8.06M 1.12M USD | $12.08 1.68 USD | $12.3 1.71 USD | $3.3B 458.86M USD | 35.11 | $0.35 0.05 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.7 1.49 USD |
-1.38
|
$3.3B 458.19M USD | $9.7M 1.35M USD | $10.56 1.47 USD | $10.88 1.51 USD | $3.3B 458.19M USD | 36.89 | $0.29 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $54.91 7.63 USD |
+2.44
|
$3.29B 458.09M USD | $1.61M 223.48K USD | $53.4 7.42 USD | $54.98 7.64 USD | $3.29B 458.09M USD | 130.73 | $0.42 0.06 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.85 0.95 USD |
0
|
$3.29B 457.93M USD | $18.47M 2.57M USD | $6.79 0.94 USD | $6.88 0.96 USD | $3.29B 457.93M USD | 24.46 | $0.28 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.91 2.07 USD |
+0.13
|
$3.29B 457.4M USD | $4.57M 634.96K USD | $14.66 2.04 USD | $14.95 2.08 USD | $3.29B 457.4M USD | 99.39 | $0.15 0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.34 2.41 USD |
+2.66
|
$3.29B 457.37M USD | $4.51M 626.49K USD | $16.79 2.33 USD | $17.35 2.41 USD | $3.29B 457.37M USD | 0 | -$0.64 -0.08 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.98 1.8 USD |
+5.1
|
$3.29B 457.22M USD | $14.27M 1.98M USD | $12.2 1.7 USD | $12.92 1.8 USD | $3.29B 457.22M USD | 0 | -$2.19 -0.3 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.03 1.39 USD |
0
|
$3.28B 456.46M USD | $11.12M 1.55M USD | $9.96 1.38 USD | $10.1 1.4 USD | $3.28B 456.46M USD | 15.43 | $0.65 0.09 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.77 2.61 USD |
-0.11
|
$3.28B 456.04M USD | $3.89M 540.27K USD | $18.52 2.58 USD | $18.9 2.63 USD | $3.28B 456.04M USD | 312.83 | $0.06 0.008 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.12 1.55 USD |
-1.51
|
$3.28B 455.98M USD | $9M 1.25M USD | $11.01 1.53 USD | $11.45 1.59 USD | $3.28B 455.98M USD | 0 | -$0.17 -0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.44 1.17 USD |
+0.24
|
$3.28B 455.93M USD | $3.53M 490.67K USD | $8.36 1.16 USD | $8.47 1.18 USD | $3.28B 455.93M USD | 9.92 | $0.85 0.12 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.1 0.57 USD |
+0.24
|
$3.28B 455.92M USD | $13.27M 1.85M USD | $4.04 0.56 USD | $4.12 0.57 USD | $3.28B 455.92M USD | 0 | -$0.32 -0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.99 0.69 USD |
+9.91
|
$3.28B 455.6M USD | $149.57M 20.8M USD | $4.7 0.65 USD | $4.99 0.69 USD | $3.28B 455.6M USD | 0 | -$0.15 -0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
0
|
$3.28B 455.56M USD | $52.09M 7.24M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.91 0.68 USD |
-2.19
|
$3.27B 455.26M USD | $14.48M 2.01M USD | $4.89 0.68 USD | $5.04 0.7 USD | $3.27B 455.26M USD | 163.66 | $0.03 0.004 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.86 0.68 USD |
+0.62
|
$3.27B 455.21M USD | $14.48M 2.01M USD | $4.8 0.67 USD | $4.88 0.68 USD | $3.27B 455.21M USD | 0 | -$0.01 -0.001 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.27 0.32 USD |
+4.63
|
$3.27B 455.11M USD | $165.22M 22.97M USD | $2.17 0.3 USD | $2.39 0.33 USD | $3.27B 455.11M USD | 0 | -$0.36 -0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.99 0.55 USD |
+0.25
|
$3.27B 454.65M USD | $9.97M 1.39M USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.27B 454.65M USD | 0 | -$0.15 -0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.88 1.79 USD |
+0.39
|
$3.27B 454.64M USD | $6.77M 941.27K USD | $12.71 1.77 USD | $12.96 1.8 USD | $3.27B 454.64M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.01 0.42 USD |
+1.35
|
$3.27B 454.18M USD | $51.29M 7.13M USD | $2.92 0.41 USD | $3.1 0.43 USD | $3.27B 454.18M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $32.62 4.54 USD |
+0.12
|
$3.26B 453.56M USD | $7.19M 999.24K USD | $31.09 4.32 USD | $33.29 4.63 USD | $3.26B 453.56M USD | 59.30 | $0.55 0.08 USD | |
| TONG PETROTECH 300164.SZ | $5.54 0.77 USD |
-1.25
|
$3.26B 453.29M USD | $68.16M 9.48M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.26B 453.29M USD | 69.25 | $0.08 0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.84 2.34 USD |
+0.6
|
$3.26B 453.17M USD | $7.3M 1.01M USD | $16.5 2.29 USD | $17.07 2.37 USD | $3.26B 453.17M USD | 46.77 | $0.36 0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.73 4.27 USD |
+1.22
|
$3.26B 452.92M USD | $1.86M 259.23K USD | $30.4 4.23 USD | $31.14 4.33 USD | $3.26B 452.92M USD | 99.12 | $0.31 0.04 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.47 0.48 USD |
+1.76
|
$3.26B 452.87M USD | $18.76M 2.61M USD | $3.37 0.47 USD | $3.53 0.49 USD | $3.26B 452.87M USD | 347.00 | $0.01 0.001 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.61 3.14 USD |
+0.44
|
$3.25B 452.07M USD | $1.55M 215.38K USD | $22.2 3.09 USD | $22.82 3.17 USD | $3.25B 452.07M USD | 46.14 | $0.49 0.07 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.01 2.09 USD |
+0.74
|
$3.25B 451.53M USD | $6.78M 942.9K USD | $14.85 2.06 USD | $15.08 2.1 USD | $3.25B 451.53M USD | 55.59 | $0.27 0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.77 1.08 USD |
+0.91
|
$3.25B 451.41M USD | $8.48M 1.18M USD | $7.65 1.06 USD | $7.8 1.08 USD | $3.25B 451.41M USD | 64.75 | $0.12 0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.45 0.9 USD |
-0.15
|
$3.25B 451.36M USD | $5.27M 732.44K USD | $6.42 0.89 USD | $6.49 0.9 USD | $3.25B 451.36M USD | 25.80 | $0.25 0.03 USD | |
| AIRPORT 600463.SS | $10.7 1.49 USD |
-1.2
|
$3.24B 450.91M USD | $7.69M 1.07M USD | $10.69 1.49 USD | $10.9 1.52 USD | $3.24B 450.91M USD | 0 | -$0.29 -0.04 USD | |
| ANLI 300218.SZ | $14.93 2.08 USD |
-0.07
|
$3.24B 450.45M USD | $3.2M 445.01K USD | $14.81 2.06 USD | $14.97 2.08 USD | $3.24B 450.45M USD | 16.05 | $0.93 0.13 USD | |
| LIANGMIANZHEN 600249.SS | $5.89 0.82 USD |
-0.34
|
$3.24B 450.43M USD | $10.86M 1.51M USD | $5.83 0.81 USD | $5.92 0.82 USD | $3.24B 450.43M USD | 49.08 | $0.12 0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.66 1.2 USD |
+0.23
|
$3.23B 449.52M USD | $8.15M 1.13M USD | $8.52 1.18 USD | $8.7 1.21 USD | $3.23B 449.52M USD | 0 | -$0.09 -0.01 USD | |
| RIKE CHEMICAL 300214.SZ | $6.95 0.97 USD |
-0.57
|
$3.23B 449.51M USD | $8.67M 1.2M USD | $6.82 0.95 USD | $7.09 0.99 USD | $3.23B 449.51M USD | 0 | -$0.15 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.79 0.39 USD |
-4.78
|
$3.23B 449.17M USD | $39.82M 5.54M USD | $2.78 0.39 USD | $2.94 0.41 USD | $3.23B 449.17M USD | 0 | -$2.16 -0.3 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.77 1.91 USD |
+0.22
|
$3.23B 448.88M USD | $12.08M 1.68M USD | $13.52 1.88 USD | $13.86 1.93 USD | $3.23B 448.88M USD | 28.10 | $0.49 0.07 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.05 3.07 USD |
-0.81
|
$3.23B 448.85M USD | $1.61M 223.25K USD | $21.85 3.04 USD | $22.28 3.1 USD | $3.23B 448.85M USD | 37.37 | $0.59 0.08 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.93 0.82 USD |
+0.17
|
$3.23B 448.77M USD | $13.13M 1.83M USD | $5.81 0.81 USD | $5.99 0.83 USD | $3.23B 448.77M USD | 0 | -$0.08 -0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.23 2.67 USD |
+0.37
|
$3.22B 448.17M USD | $4.95M 687.89K USD | $18.88 2.63 USD | $19.25 2.68 USD | $3.22B 448.17M USD | 0 | -$0.94 -0.1 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.68 1.07 USD |
-0.26
|
$3.22B 447.98M USD | $9.56M 1.33M USD | $7.61 1.06 USD | $7.74 1.08 USD | $3.22B 447.98M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.51 1.04 USD |
+0.54
|
$3.22B 447.74M USD | $10.05M 1.4M USD | $7.32 1.02 USD | $7.52 1.05 USD | $3.22B 447.74M USD | 0 | -$0.32 -0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.74 2.05 USD |
-2.06
|
$3.22B 447.4M USD | $10.19M 1.42M USD | $14.58 2.03 USD | $15.16 2.11 USD | $3.22B 447.4M USD | 64.08 | $0.23 0.03 USD | |
| ST SUNWIN 300044.SZ | $4.21 0.59 USD |
-1.86
|
$3.22B 447.15M USD | $26.55M 3.69M USD | $4.18 0.58 USD | $4.31 0.6 USD | $3.22B 447.15M USD | 0 | -$0.7 -0.09 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.96 2.22 USD |
+0.25
|
$3.21B 446.55M USD | $4.9M 681.91K USD | $15.66 2.18 USD | $16 2.22 USD | $3.21B 446.55M USD | 228.00 | $0.07 0.009 USD | |
| YOUNGY HEALTH 300247.SZ | $3.99 0.55 USD |
+1.27
|
$3.21B 446.07M USD | $18.92M 2.63M USD | $3.92 0.55 USD | $4 0.56 USD | $3.21B 446.07M USD | 57.00 | $0.07 0.009 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4 0.56 USD |
+0.25
|
$3.21B 445.87M USD | $18.13M 2.52M USD | $3.94 0.55 USD | $4.02 0.56 USD | $3.21B 445.87M USD | 36.36 | $0.11 0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.51 3.69 USD |
+0.26
|
$3.21B 445.82M USD | $1.61M 223.64K USD | $26.23 3.65 USD | $26.65 3.71 USD | $3.21B 445.82M USD | 91.41 | $0.29 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.52 1.18 USD |
+0.24
|
$3.21B 445.77M USD | $1.63M 227.03K USD | $8.45 1.17 USD | $8.54 1.19 USD | $3.21B 445.77M USD | 65.53 | $0.13 0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.73 1.07 USD |
+1.58
|
$3.21B 445.71M USD | $17.87M 2.48M USD | $7.54 1.05 USD | $7.98 1.11 USD | $3.21B 445.71M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.26 0.59 USD |
-2.74
|
$3.2B 445.62M USD | $20.31M 2.82M USD | $4.25 0.59 USD | $4.45 0.62 USD | $3.2B 445.62M USD | 142.00 | $0.03 0.004 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.48 2.85 USD |
-0.87
|
$3.2B 445.62M USD | $1.33M 184.93K USD | $20.28 2.82 USD | $20.68 2.88 USD | $3.2B 445.62M USD | 20.07 | $1.02 0.14 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.03 1.95 USD |
-0.21
|
$3.2B 444.58M USD | $837.6K 116.46K USD | $13.9 1.93 USD | $14.1 1.96 USD | $3.2B 444.58M USD | 31.88 | $0.44 0.06 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.13 0.85 USD |
-0.16
|
$3.2B 444.58M USD | $11.53M 1.6M USD | $6.08 0.85 USD | $6.17 0.86 USD | $3.2B 444.58M USD | 0 | -$0.09 -0.01 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.29 1.71 USD |
-0.65
|
$3.2B 444.3M USD | $2.81M 390.73K USD | $12.13 1.69 USD | $12.47 1.73 USD | $3.2B 444.3M USD | 21.94 | $0.56 0.08 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.7 1.63 USD |
-0.68
|
$3.19B 443.51M USD | $2.19M 304.07K USD | $11.65 1.62 USD | $11.78 1.64 USD | $3.19B 443.51M USD | 12.44 | $0.94 0.13 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.43 2.84 USD |
-0.73
|
$3.19B 443.14M USD | $1.64M 228.05K USD | $20.4 2.84 USD | $20.85 2.9 USD | $3.19B 443.14M USD | 102.15 | $0.2 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.85 0.81 USD |
+1.04
|
$3.19B 443.02M USD | $11.59M 1.61M USD | $5.73 0.8 USD | $5.88 0.82 USD | $3.19B 443.02M USD | 0 | -$0.07 -0.009 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.86 0.95 USD |
-0.15
|
$3.18B 442.39M USD | $7.28M 1.01M USD | $6.81 0.95 USD | $6.91 0.96 USD | $3.18B 442.39M USD | 34.29 | $0.2 0.03 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.7 0.79 USD |
+0.71
|
$3.18B 442.18M USD | $13.95M 1.94M USD | $5.64 0.78 USD | $5.72 0.8 USD | $3.18B 442.18M USD | 0 | -$0.95 -0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.85 0.81 USD |
+0.17
|
$3.18B 442.15M USD | $9.09M 1.26M USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.18B 442.15M USD | 26.59 | $0.22 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||