结果页面 37，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (49)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (1)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.18 0.72 USD |
-3.36
|
$2.58B 358.33M USD | $9.5M 1.32M USD | $5.12 0.71 USD | $5.42 0.75 USD | $2.58B 358.33M USD | 0 | -$3.5 -0.4 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $49.72 6.91 USD |
-1.8
|
$2.58B 358.19M USD | $980.35K 136.31K USD | $48.51 6.74 USD | $50.74 7.06 USD | $2.58B 358.19M USD | 73.11 | $0.68 0.09 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.96 2.78 USD |
+1.22
|
$2.57B 357.75M USD | $1.69M 235.08K USD | $19.65 2.73 USD | $20.2 2.81 USD | $2.57B 357.75M USD | 36.96 | $0.54 0.08 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.26 1.98 USD |
-0.14
|
$2.57B 357.1M USD | $4.57M 635.09K USD | $14.17 1.97 USD | $14.85 2.06 USD | $2.57B 357.1M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.31 2.27 USD |
-1.75
|
$2.57B 356.84M USD | $2.5M 347.8K USD | $16.25 2.26 USD | $16.6 2.31 USD | $2.57B 356.84M USD | 15.24 | $1.07 0.15 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.53 1.74 USD |
-1.42
|
$2.57B 356.78M USD | $2.5M 347.46K USD | $12.44 1.73 USD | $12.75 1.77 USD | $2.57B 356.78M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.81 1.92 USD |
+0.36
|
$2.56B 356.49M USD | $4.4M 611.12K USD | $13.58 1.89 USD | $14 1.95 USD | $2.56B 356.49M USD | 28.18 | $0.49 0.07 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.39 0.89 USD |
0
|
$2.56B 356.18M USD | $5.6M 779.08K USD | $6.31 0.88 USD | $6.45 0.9 USD | $2.56B 356.18M USD | 42.60 | $0.15 0.02 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $10 1.39 USD |
-4.58
|
$2.56B 356.17M USD | $8.68M 1.21M USD | $9.94 1.38 USD | $10.37 1.44 USD | $2.56B 356.17M USD | 12.98 | $0.77 0.11 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.87 0.54 USD |
-1.28
|
$2.56B 355.83M USD | $16.16M 2.25M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.56B 355.83M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.11 3.35 USD |
-3.33
|
$2.56B 355.82M USD | $696.85K 96.89K USD | $23.88 3.32 USD | $24.91 3.46 USD | $2.56B 355.82M USD | 21.14 | $1.14 0.16 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.24 0.73 USD |
-1.87
|
$2.56B 355.65M USD | $9.88M 1.37M USD | $5.29 0.74 USD | $5.33 0.74 USD | $2.56B 355.65M USD | 0 | -$0.17 -0.02 USD | |
| Huawen Media Group 000793.SZ | $1.28 0.18 USD |
-2.29
|
$2.56B 355.46M USD | $27.01M 3.76M USD | $1.27 0.18 USD | $1.32 0.18 USD | $2.56B 355.46M USD | 0 | -$0.56 -0.07 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.11 1.54 USD |
-1.59
|
$2.56B 355.3M USD | $1.93M 268.58K USD | $11 1.53 USD | $11.36 1.58 USD | $2.56B 355.3M USD | 19.49 | $0.57 0.08 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.51 1.32 USD |
-2.26
|
$2.55B 355.11M USD | $6.3M 875.68K USD | $9.44 1.31 USD | $9.65 1.34 USD | $2.55B 355.11M USD | 0 | -$1.02 -0.1 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.58 3.56 USD |
-4.59
|
$2.55B 355.09M USD | $4.02M 558.79K USD | $25.37 3.53 USD | $26.8 3.73 USD | $2.55B 355.09M USD | 0 | -$0.76 -0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $19.39 2.7 USD |
-0.46
|
$2.55B 354.96M USD | $726.56K 101.02K USD | $19.21 2.67 USD | $19.56 2.72 USD | $2.55B 354.96M USD | 19.00 | $1.02 0.14 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.8 0.95 USD |
+1.04
|
$2.55B 354.93M USD | $7.89M 1.1M USD | $6.68 0.93 USD | $7.22 1 USD | $2.55B 354.93M USD | 0 | -$0.21 -0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.68 1.76 USD |
-1.4
|
$2.55B 354.91M USD | $1.39M 193.72K USD | $12.63 1.76 USD | $12.99 1.81 USD | $2.55B 354.91M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.18 1.14 USD |
-2.15
|
$2.55B 354.86M USD | $4.21M 584.71K USD | $8.16 1.13 USD | $8.37 1.16 USD | $2.55B 354.86M USD | 24.05 | $0.34 0.05 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.73 2.6 USD |
-1.32
|
$2.55B 354.82M USD | $3.65M 507.59K USD | $18.58 2.58 USD | $18.88 2.63 USD | $2.55B 354.82M USD | 26.75 | $0.7 0.1 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.02 0.42 USD |
-1.31
|
$2.55B 354.75M USD | $7.52M 1.05M USD | $3 0.42 USD | $3.05 0.42 USD | $2.55B 354.75M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.01 1.95 USD |
-2.03
|
$2.55B 354.38M USD | $3.38M 470.43K USD | $13.9 1.93 USD | $14.3 1.99 USD | $2.55B 354.38M USD | 107.76 | $0.13 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.73 0.8 USD |
-0.69
|
$2.55B 354.31M USD | $4.6M 639.72K USD | $5.67 0.79 USD | $5.8 0.81 USD | $2.55B 354.31M USD | 23.87 | $0.24 0.03 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.68 1.48 USD |
-2.38
|
$2.55B 354.02M USD | $2.11M 292.75K USD | $10.57 1.47 USD | $10.92 1.52 USD | $2.55B 354.02M USD | 50.85 | $0.21 0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $36.5 5.08 USD |
+3.4
|
$2.55B 353.93M USD | $2.5M 346.94K USD | $35.01 4.87 USD | $36.77 5.11 USD | $2.55B 353.93M USD | 25.00 | $1.46 0.2 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.09 0.71 USD |
-1.93
|
$2.54B 353.71M USD | $4.76M 661.93K USD | $5.05 0.7 USD | $5.2 0.72 USD | $2.54B 353.71M USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.84 3.31 USD |
-0.46
|
$2.54B 353.62M USD | $7.45M 1.04M USD | $23.46 3.26 USD | $24.88 3.46 USD | $2.54B 353.62M USD | 62.73 | $0.38 0.05 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.18 0.72 USD |
-2.45
|
$2.54B 353.51M USD | $28.67M 3.99M USD | $5.13 0.71 USD | $5.35 0.74 USD | $2.54B 353.51M USD | 19.92 | $0.26 0.04 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.53 0.63 USD |
-4.63
|
$2.54B 353.5M USD | $74.21M 10.32M USD | $4.38 0.61 USD | $4.76 0.66 USD | $2.54B 353.5M USD | 0 | -$0.08 -0.01 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.89 0.26 USD |
-1.56
|
$2.54B 353.33M USD | $7.18M 999K USD | $1.88 0.26 USD | $1.94 0.27 USD | $2.54B 353.33M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.71 1.49 USD |
-1.29
|
$2.54B 353.3M USD | $3.06M 425.39K USD | $10.65 1.48 USD | $10.88 1.51 USD | $2.54B 353.3M USD | 0 | -$0.3 -0.04 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.11 0.85 USD |
-1.13
|
$2.54B 353.18M USD | $6.09M 847.46K USD | $6.08 0.85 USD | $6.17 0.86 USD | $2.54B 353.18M USD | 20.36 | $0.3 0.04 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.35 2 USD |
-1.78
|
$2.54B 353.12M USD | $3.28M 456.26K USD | $14.23 1.98 USD | $14.7 2.04 USD | $2.54B 353.12M USD | 57.39 | $0.25 0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.43 1.31 USD |
-1.15
|
$2.54B 352.65M USD | $2.44M 339.06K USD | $9.38 1.3 USD | $9.6 1.33 USD | $2.54B 352.65M USD | 27.73 | $0.34 0.05 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.75 0.94 USD |
-1.46
|
$2.54B 352.6M USD | $2.99M 415.97K USD | $6.7 0.93 USD | $6.87 0.96 USD | $2.54B 352.6M USD | 19.28 | $0.35 0.05 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.11 2.38 USD |
-2.06
|
$2.54B 352.48M USD | $811.1K 112.78K USD | $17.04 2.37 USD | $17.46 2.43 USD | $2.54B 352.48M USD | 36.40 | $0.47 0.07 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.87 0.68 USD |
-1.81
|
$2.53B 352.47M USD | $7.46M 1.04M USD | $4.83 0.67 USD | $4.95 0.69 USD | $2.53B 352.47M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.5 2.43 USD |
-2.56
|
$2.53B 352.31M USD | $1.45M 201.54K USD | $17.45 2.43 USD | $17.92 2.49 USD | $2.53B 352.31M USD | 0 | -$0.08 -0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.78 1.36 USD |
-3.07
|
$2.53B 352.29M USD | $6.71M 933.15K USD | $9.72 1.35 USD | $10.05 1.4 USD | $2.53B 352.29M USD | 0 | -$0.23 -0.03 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.72 0.52 USD |
-0.53
|
$2.53B 352.05M USD | $8.25M 1.15M USD | $3.67 0.51 USD | $3.74 0.52 USD | $2.53B 352.05M USD | 0 | -$0.53 -0.07 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.7 1.49 USD |
-1.02
|
$2.53B 351.9M USD | $2.15M 298.32K USD | $10.64 1.48 USD | $10.89 1.51 USD | $2.53B 351.9M USD | 0 | $0 0 USD | |
| Panda Dairy Corporation 300898.SZ | $20.41 2.84 USD |
-0.78
|
$2.53B 351.9M USD | $3.06M 424.98K USD | $20.21 2.81 USD | $20.85 2.9 USD | $2.53B 351.9M USD | 21.71 | $0.94 0.13 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.03 2.51 USD |
-0.5
|
$2.53B 351.72M USD | $3.53M 491.23K USD | $17.93 2.49 USD | $18.26 2.54 USD | $2.53B 351.72M USD | 26.91 | $0.67 0.09 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.8 2.61 USD |
+0.32
|
$2.53B 351.54M USD | $1.07M 148.13K USD | $18.56 2.58 USD | $19.01 2.64 USD | $2.53B 351.54M USD | 23.49 | $0.8 0.11 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $26.8 3.73 USD |
+0.22
|
$2.53B 351.22M USD | $5.16M 717.51K USD | $25.72 3.58 USD | $27.35 3.8 USD | $2.53B 351.22M USD | 0 | -$1.3 -0.1 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.02 0.56 USD |
-2.19
|
$2.53B 351.1M USD | $16.55M 2.3M USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.53B 351.1M USD | 100.50 | $0.04 0.005 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.59 0.64 USD |
-1.5
|
$2.52B 351.02M USD | $6.25M 868.9K USD | $4.56 0.63 USD | $4.67 0.65 USD | $2.52B 351.02M USD | 153.00 | $0.03 0.004 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.26 0.87 USD |
-0.95
|
$2.52B 351.01M USD | $1.3M 181.44K USD | $6.22 0.86 USD | $6.56 0.91 USD | $2.52B 351.01M USD | 32.94 | $0.19 0.03 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.64 0.65 USD |
-0.85
|
$2.52B 350.97M USD | $3.6M 500.15K USD | $4.62 0.64 USD | $4.73 0.66 USD | $2.52B 350.97M USD | 464.00 | $0.01 0.001 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.62 3.28 USD |
-0.34
|
$2.52B 350.95M USD | $2.11M 293.66K USD | $23.35 3.25 USD | $24.06 3.35 USD | $2.52B 350.95M USD | 17.36 | $1.36 0.19 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.9 1.52 USD |
-1.36
|
$2.52B 350.92M USD | $2.68M 372.02K USD | $10.81 1.5 USD | $11.1 1.54 USD | $2.52B 350.92M USD | 33.03 | $0.33 0.05 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.76 2.33 USD |
-0.83
|
$2.52B 350.67M USD | $3.98M 553.73K USD | $16.65 2.32 USD | $17.23 2.4 USD | $2.52B 350.67M USD | 36.43 | $0.46 0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.59 0.5 USD |
-1.91
|
$2.52B 350.46M USD | $9.54M 1.33M USD | $3.55 0.49 USD | $3.68 0.51 USD | $2.52B 350.46M USD | 0 | -$0.48 -0.06 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.96 0.83 USD |
+0.51
|
$2.52B 350.06M USD | $3.82M 531.63K USD | $5.86 0.81 USD | $6.1 0.85 USD | $2.52B 350.06M USD | 24.83 | $0.24 0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.54 0.49 USD |
-1.67
|
$2.52B 349.73M USD | $10.16M 1.41M USD | $3.53 0.49 USD | $3.62 0.5 USD | $2.52B 349.73M USD | 0 | -$1.02 -0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.17 1.97 USD |
-5.91
|
$2.51B 349.33M USD | $12.31M 1.71M USD | $14.1 1.96 USD | $14.9 2.07 USD | $2.51B 349.33M USD | 18.89 | $0.75 0.1 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.83 0.67 USD |
-1.43
|
$2.51B 349.27M USD | $12.45M 1.73M USD | $4.8 0.67 USD | $4.91 0.68 USD | $2.51B 349.27M USD | 11.78 | $0.41 0.06 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.79 1.36 USD |
-3.07
|
$2.51B 349.09M USD | $5.39M 749.27K USD | $9.71 1.35 USD | $10.08 1.4 USD | $2.51B 349.09M USD | 44.50 | $0.22 0.03 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.13 2.1 USD |
-3.81
|
$2.51B 348.98M USD | $2.42M 336.09K USD | $15 2.09 USD | $15.89 2.21 USD | $2.51B 348.98M USD | 0 | -$0.09 -0.01 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.86 0.95 USD |
-1.58
|
$2.51B 348.97M USD | $4.03M 560.86K USD | $6.82 0.95 USD | $7.02 0.98 USD | $2.51B 348.97M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $16.33 2.27 USD |
+4.88
|
$2.51B 348.77M USD | $21.4M 2.98M USD | $15.01 2.09 USD | $16.73 2.33 USD | $2.51B 348.77M USD | 62.80 | $0.26 0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.69 0.93 USD |
+1.06
|
$2.51B 348.43M USD | $3.25M 452.1K USD | $6.54 0.91 USD | $6.74 0.94 USD | $2.51B 348.43M USD | 0 | -$0.83 -0.1 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.18 1.42 USD |
-0.1
|
$2.5B 348.22M USD | $4.01M 557.9K USD | $10.02 1.39 USD | $10.25 1.43 USD | $2.5B 348.22M USD | 48.47 | $0.21 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.28 1.01 USD |
-1.75
|
$2.5B 347.95M USD | $3.46M 481.24K USD | $7.24 1.01 USD | $7.42 1.03 USD | $2.5B 347.95M USD | 36.39 | $0.2 0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.2 1.28 USD |
+1.21
|
$2.5B 347.76M USD | $2.34M 325.1K USD | $8.98 1.25 USD | $9.23 1.28 USD | $2.5B 347.76M USD | 92.00 | $0.1 0.01 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.3 2.27 USD |
-1.87
|
$2.5B 347.71M USD | $2.34M 325.15K USD | $16.2 2.25 USD | $16.65 2.32 USD | $2.5B 347.71M USD | 34.68 | $0.47 0.07 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14 1.95 USD |
-1.41
|
$2.5B 347.5M USD | $2.57M 357.38K USD | $13.9 1.93 USD | $14.19 1.97 USD | $2.5B 347.5M USD | 28.00 | $0.5 0.07 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.55 0.91 USD |
-1.06
|
$2.5B 347.46M USD | $4.07M 566.14K USD | $6.53 0.91 USD | $6.63 0.92 USD | $2.5B 347.46M USD | 36.38 | $0.18 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.2 1.56 USD |
-1.84
|
$2.5B 347.41M USD | $1.67M 232.43K USD | $11.16 1.55 USD | $11.46 1.59 USD | $2.5B 347.41M USD | 26.04 | $0.43 0.06 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $17.35 2.41 USD |
+4.83
|
$2.5B 347.39M USD | $24.04M 3.34M USD | $16.38 2.28 USD | $17.35 2.41 USD | $2.5B 347.39M USD | 115.66 | $0.15 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.23 4.34 USD |
-2.98
|
$2.5B 347.39M USD | $1.78M 247.87K USD | $31.05 4.32 USD | $31.77 4.42 USD | $2.5B 347.39M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.24 0.59 USD |
-3.2
|
$2.5B 347.01M USD | $8.11M 1.13M USD | $4.21 0.59 USD | $4.38 0.61 USD | $2.5B 347.01M USD | 60.57 | $0.07 0.009 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.98 1.39 USD |
-0.1
|
$2.49B 346.91M USD | $3.8M 528.74K USD | $9.85 1.37 USD | $10.05 1.4 USD | $2.49B 346.91M USD | 47.52 | $0.21 0.03 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $33.89 4.71 USD |
-1.6
|
$2.49B 346.82M USD | $446.9K 62.14K USD | $33.76 4.69 USD | $34.66 4.82 USD | $2.49B 346.82M USD | 22.15 | $1.53 0.21 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $1 0.14 USD |
-4.76
|
$2.49B 346.43M USD | $116.75M 16.23M USD | $1 0.14 USD | $1.03 0.14 USD | $2.49B 346.43M USD | 0 | -$1.49 -0.2 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.07 0.57 USD |
-3.33
|
$2.49B 346.33M USD | $17.5M 2.43M USD | $4.07 0.57 USD | $4.22 0.59 USD | $2.49B 346.33M USD | 135.66 | $0.03 0.004 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.96 2.36 USD |
-0.7
|
$2.49B 345.93M USD | $1.23M 170.67K USD | $16.8 2.34 USD | $17.18 2.39 USD | $2.49B 345.93M USD | 37.68 | $0.45 0.06 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.67 0.23 USD |
-2.34
|
$2.49B 345.79M USD | $17.66M 2.46M USD | $1.65 0.23 USD | $1.71 0.24 USD | $2.49B 345.79M USD | 0 | -$0.34 -0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.05 4.6 USD |
+0.09
|
$2.49B 345.57M USD | $2.15M 299.14K USD | $33.01 4.59 USD | $34.83 4.84 USD | $2.49B 345.57M USD | 16.94 | $1.95 0.27 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.93 1.8 USD |
-2.71
|
$2.48B 345.45M USD | $3.35M 465.76K USD | $12.75 1.77 USD | $13.16 1.83 USD | $2.48B 345.45M USD | 33.15 | $0.39 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.52 1.05 USD |
-0.66
|
$2.48B 344.99M USD | $9.33M 1.3M USD | $7.49 1.04 USD | $7.99 1.11 USD | $2.48B 344.99M USD | 44.23 | $0.17 0.02 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.88 0.26 USD |
-1.05
|
$2.48B 344.25M USD | $7.77M 1.08M USD | $1.86 0.26 USD | $1.9 0.26 USD | $2.48B 344.25M USD | 8.95 | $0.21 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.46 1.18 USD |
-1.28
|
$2.48B 344.16M USD | $2.81M 390.56K USD | $8.42 1.17 USD | $8.56 1.19 USD | $2.48B 344.16M USD | 38.45 | $0.22 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.72 0.8 USD |
-2.22
|
$2.47B 344.12M USD | $5.33M 741.34K USD | $5.69 0.79 USD | $5.9 0.82 USD | $2.47B 344.12M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.03 0.7 USD |
-0.98
|
$2.47B 344.05M USD | $5.7M 792.32K USD | $5 0.7 USD | $5.08 0.71 USD | $2.47B 344.05M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.01 1.67 USD |
-2.36
|
$2.47B 344.01M USD | $2.64M 366.62K USD | $11.98 1.67 USD | $12.3 1.71 USD | $2.47B 344.01M USD | 24.51 | $0.49 0.07 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32 4.45 USD |
+0.28
|
$2.47B 343.93M USD | $1.18M 163.94K USD | $31.56 4.39 USD | $32.2 4.48 USD | $2.47B 343.93M USD | 640.00 | $0.05 0.006 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.46 0.31 USD |
0
|
$2.69B 343.89M USD | $89.9K 11.49K USD | $2.4 0.31 USD | $2.42 0.31 USD | $2.69B 343.89M USD | 49.20 | $0.05 0.006 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.61 3.42 USD |
+1.11
|
$2.47B 343.72M USD | $780.3K 108.5K USD | $24.08 3.35 USD | $24.74 3.44 USD | $2.47B 343.72M USD | 23.66 | $1.04 0.14 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.68 0.93 USD |
-0.45
|
$2.47B 343.44M USD | $5.57M 775.06K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.47B 343.44M USD | 41.75 | $0.16 0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.62 0.78 USD |
-2.77
|
$2.47B 343.2M USD | $9.15M 1.27M USD | $5.59 0.78 USD | $5.77 0.8 USD | $2.47B 343.2M USD | 187.33 | $0.03 0.004 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.09 0.85 USD |
-0.49
|
$2.47B 342.94M USD | $1.25M 174.29K USD | $6.01 0.84 USD | $6.2 0.86 USD | $2.47B 342.94M USD | 0 | -$0.11 -0.01 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.12 4.88 USD |
-2.09
|
$2.47B 342.8M USD | $549.58K 76.42K USD | $35 4.87 USD | $36.02 5.01 USD | $2.47B 342.8M USD | 22.95 | $1.53 0.21 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.13 0.16 USD |
-5.04
|
$2.46B 342.07M USD | $23.74M 3.3M USD | $1.13 0.16 USD | $1.15 0.16 USD | $2.46B 342.07M USD | 0 | -$0.3 -0.04 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.85 3.46 USD |
+0.32
|
$2.46B 341.75M USD | $3.33M 463.03K USD | $24.67 3.43 USD | $25.18 3.5 USD | $2.46B 341.75M USD | 88.75 | $0.28 0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.57 3.42 USD |
-2.85
|
$2.46B 341.63M USD | $985.9K 137.08K USD | $24.39 3.39 USD | $25.29 3.52 USD | $2.46B 341.63M USD | 21.36 | $1.15 0.16 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.84 0.39 USD |
-2.07
|
$2.45B 341.17M USD | $24.23M 3.37M USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.45B 341.17M USD | 56.79 | $0.05 0.006 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.91 1.52 USD |
-1.8
|
$2.45B 340.81M USD | $1.84M 255.47K USD | $10.84 1.51 USD | $11.14 1.55 USD | $2.45B 340.81M USD | 20.98 | $0.52 0.07 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $11.91 1.66 USD |
-0.92
|
$2.45B 340.7M USD | $3.19M 444.13K USD | $11.81 1.64 USD | $12.05 1.68 USD | $2.45B 340.7M USD | 62.68 | $0.19 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||