$3.72T
总市值
$209.25B
总容积
BTC 62.58%     ETH 9.63%
比特币主导

结果页面 37,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Glory Medical Co.,Ltd.  002551.SZ $3.97 0.55 USD
-0.75
$3.36B 466.72M USD $15.18M 2.11M USD $3.94 0.55 USD $4.03 0.56 USD $3.36B 466.72M USD 132.33 $0.03 0.004 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.17 2.25 USD
-0.8
$3.36B 466.63M USD $1.89M 262.35K USD $16.08 2.24 USD $16.32 2.27 USD $3.36B 466.63M USD 107.79 $0.15 0.02 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $0.9799 0.13 USD
0
$3.65B 466.38M USD $257.8K 32.96K USD $0.9699 0.12 USD $0.9799 0.13 USD $3.65B 466.38M USD 0 -$0.61 -0.07 USD
Beijing Transtrue Technology Inc.  002771.SZ $15.99 2.22 USD
-2.32
$3.35B 466.37M USD $8.06M 1.12M USD $15.53 2.16 USD $16.1 2.24 USD $3.35B 466.37M USD 0 -$0.08 -0.01 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $42.87 5.96 USD
-0.69
$3.35B 466.06M USD $635.56K 88.37K USD $42.5 5.91 USD $43.16 6 USD $3.35B 466.06M USD 33.23 $1.29 0.18 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.35 0.6 USD
-0.23
$3.35B 465.73M USD $4.94M 686.58K USD $4.3 0.6 USD $4.39 0.61 USD $3.35B 465.73M USD 0 -$0.22 -0.03 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.2 2.25 USD
+0.25
$3.35B 465.38M USD $3.34M 464.84K USD $16.02 2.23 USD $16.47 2.29 USD $3.35B 465.38M USD 21.89 $0.74 0.1 USD
Keystone Technology Co.,Ltd.  605588.SS $45.53 6.33 USD
-0.37
$3.35B 465.19M USD $609.3K 84.72K USD $45.2 6.28 USD $45.9 6.38 USD $3.35B 465.19M USD 0 -$0.48 -0.06 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.38 1.3 USD
-1.16
$3.35B 465.12M USD $3.71M 516.25K USD $9.3 1.29 USD $9.56 1.33 USD $3.35B 465.12M USD 58.62 $0.16 0.02 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $13.95 1.94 USD
+4.73
$3.34B 464.49M USD $21.28M 2.96M USD $13.58 1.89 USD $14.6 2.03 USD $3.34B 464.49M USD 0 -$0.56 -0.07 USD
CHOHO  003033.SZ $40.84 5.68 USD
-0.34
$3.34B 464.22M USD $656.8K 91.32K USD $40.61 5.65 USD $40.97 5.7 USD $3.34B 464.22M USD 21.16 $1.93 0.27 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.89 1.51 USD
-0.64
$3.34B 463.9M USD $6.58M 915.19K USD $10.8 1.5 USD $10.99 1.53 USD $3.34B 463.9M USD 54.45 $0.2 0.03 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.53 3.69 USD
-0.23
$3.34B 463.79M USD $1.95M 270.87K USD $26.41 3.67 USD $26.88 3.74 USD $3.34B 463.79M USD 0 -$0.3 -0.04 USD
FEILIKS  300240.SZ $8.97 1.25 USD
-2.71
$3.33B 463.42M USD $22.46M 3.12M USD $8.83 1.23 USD $9.21 1.28 USD $3.33B 463.42M USD 0 -$0.02 -0.002 USD
Hynar Water Group Co., Ltd.  300961.SZ $18.8 2.61 USD
+0.64
$3.33B 463.41M USD $7.89M 1.1M USD $18.52 2.58 USD $18.81 2.62 USD $3.33B 463.41M USD 0 -$1.35 -0.1 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $37.77 5.25 USD
-1.41
$3.33B 463.41M USD $580.93K 80.77K USD $37.52 5.22 USD $38.29 5.32 USD $3.33B 463.41M USD 75.54 $0.5 0.07 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.62 0.92 USD
+0.3
$3.33B 463.18M USD $6.15M 854.73K USD $6.55 0.91 USD $6.73 0.94 USD $3.33B 463.18M USD 19.47 $0.34 0.05 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.85 1.51 USD
0
$3.33B 463.03M USD $3.05M 424.62K USD $10.8 1.5 USD $10.88 1.51 USD $3.33B 463.03M USD 0 $0 0 USD
FENGLONG  002931.SZ $15.23 2.12 USD
+0.4
$3.33B 462.72M USD $1.74M 242.09K USD $15.06 2.09 USD $15.36 2.14 USD $3.33B 462.72M USD 190.37 $0.08 0.01 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $25.25 3.51 USD
-0.55
$3.33B 462.51M USD $4.12M 573.46K USD $25.13 3.49 USD $25.52 3.55 USD $3.33B 462.51M USD 140.27 $0.18 0.03 USD
Panda Dairy Corporation  300898.SZ $26.82 3.73 USD
-0.15
$3.33B 462.41M USD $1.5M 208.73K USD $26.61 3.7 USD $27.05 3.76 USD $3.33B 462.41M USD 37.25 $0.72 0.1 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.9 1.65 USD
-0.75
$3.32B 462.19M USD $1.16M 161.47K USD $11.79 1.64 USD $12.07 1.68 USD $3.32B 462.19M USD 170.00 $0.07 0.009 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.46 0.9 USD
-0.31
$3.32B 461.97M USD $3.69M 513.08K USD $6.41 0.89 USD $6.54 0.91 USD $3.32B 461.97M USD 0 -$1.32 -0.1 USD
KANGXIN NEW MATERIALS  600076.SS $2.47 0.34 USD
-0.8
$3.32B 461.77M USD $11.03M 1.53M USD $2.45 0.34 USD $2.5 0.35 USD $3.32B 461.77M USD 0 -$0.25 -0.03 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.12 0.71 USD
+0.59
$3.32B 461.7M USD $18.04M 2.51M USD $5.05 0.7 USD $5.15 0.72 USD $3.32B 461.7M USD 0 -$0.05 -0.006 USD
MARKOR HOME FURNISHINGS  600337.SS $2.28 0.32 USD
-0.87
$3.32B 461.58M USD $11.89M 1.65M USD $2.26 0.31 USD $2.31 0.32 USD $3.32B 461.58M USD 0 -$0.41 -0.05 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.93 0.41 USD
+0.34
$3.32B 461.52M USD $17.23M 2.4M USD $2.91 0.4 USD $2.98 0.41 USD $3.32B 461.52M USD 0 -$0.18 -0.02 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.53 0.91 USD
+0.31
$3.31B 460.8M USD $4.06M 564.93K USD $6.44 0.9 USD $6.55 0.91 USD $3.31B 460.8M USD 108.83 $0.06 0.008 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.94 0.69 USD
-1.59
$3.31B 460.79M USD $10.5M 1.46M USD $4.89 0.68 USD $5.04 0.7 USD $3.31B 460.79M USD 164.66 $0.03 0.004 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.19 1.14 USD
+0.37
$3.31B 459.89M USD $3.86M 536.08K USD $8.09 1.12 USD $8.21 1.14 USD $3.31B 459.89M USD 81.89 $0.1 0.01 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.75 3.02 USD
+0.79
$3.31B 459.67M USD $1.06M 147.8K USD $21.44 2.98 USD $21.75 3.02 USD $3.31B 459.67M USD 33.98 $0.64 0.09 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.34 1.72 USD
-0.88
$3.3B 459.18M USD $1.6M 222.08K USD $12.31 1.71 USD $12.49 1.74 USD $3.3B 459.18M USD 20.22 $0.61 0.08 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.34 1.3 USD
+0.11
$3.3B 459.16M USD $1.63M 226.63K USD $9.3 1.29 USD $9.36 1.3 USD $3.3B 459.16M USD 11.11 $0.84 0.12 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $33.02 4.59 USD
+1.35
$3.3B 459.12M USD $5.74M 798.24K USD $31.09 4.32 USD $33.07 4.6 USD $3.3B 459.12M USD 56.93 $0.58 0.08 USD
ST SUNWIN  300044.SZ $4.21 0.59 USD
-1.86
$3.3B 458.92M USD $20.65M 2.87M USD $4.18 0.58 USD $4.31 0.6 USD $3.3B 458.92M USD 0 -$0.68 -0.09 USD
Power HF Co., Ltd.  605100.SS $19.26 2.68 USD
0
$3.3B 458.29M USD $1.47M 204.7K USD $19.08 2.65 USD $19.32 2.69 USD $3.3B 458.29M USD 60.18 $0.32 0.04 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.85 0.95 USD
0
$3.29B 457.93M USD $14.13M 1.96M USD $6.79 0.94 USD $6.88 0.96 USD $3.29B 457.93M USD 24.46 $0.28 0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.06 1.4 USD
+0.3
$3.29B 457.83M USD $9.02M 1.25M USD $9.96 1.38 USD $10.1 1.4 USD $3.29B 457.83M USD 15.47 $0.65 0.09 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $42.56 5.92 USD
-0.42
$3.29B 457.53M USD $1.8M 250.71K USD $42.17 5.86 USD $43.2 6.01 USD $3.29B 457.53M USD 121.60 $0.35 0.05 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.07 1.12 USD
+0.12
$3.29B 457.42M USD $6.66M 925.4K USD $7.96 1.11 USD $8.13 1.13 USD $3.29B 457.42M USD 0 -$0.61 -0.08 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.92 3.46 USD
+0.16
$3.29B 457.37M USD $407.07K 56.6K USD $24.67 3.43 USD $24.92 3.46 USD $3.29B 457.37M USD 24.19 $1.03 0.14 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.68 1.48 USD
-1.57
$3.29B 457.33M USD $7.41M 1.03M USD $10.56 1.47 USD $10.88 1.51 USD $3.29B 457.33M USD 36.82 $0.29 0.04 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.44 1.17 USD
+0.24
$3.28B 455.93M USD $2.46M 341.92K USD $8.36 1.16 USD $8.47 1.18 USD $3.28B 455.93M USD 9.92 $0.85 0.12 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.99 0.69 USD
+9.91
$3.28B 455.6M USD $146.53M 20.37M USD $4.7 0.65 USD $4.99 0.69 USD $3.28B 455.6M USD 0 -$0.15 -0.02 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $11.11 1.54 USD
-1.59
$3.28B 455.57M USD $7.42M 1.03M USD $11.01 1.53 USD $11.45 1.59 USD $3.28B 455.57M USD 0 -$0.17 -0.02 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.49 0.49 USD
+2.35
$3.28B 455.48M USD $15.21M 2.11M USD $3.37 0.47 USD $3.53 0.49 USD $3.28B 455.48M USD 349.00 $0.01 0.001 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.86 0.68 USD
+0.62
$3.27B 455.21M USD $10.99M 1.53M USD $4.8 0.67 USD $4.88 0.68 USD $3.27B 455.21M USD 0 -$0.01 -0.001 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.09 0.57 USD
0
$3.27B 454.81M USD $8.79M 1.22M USD $4.04 0.56 USD $4.12 0.57 USD $3.27B 454.81M USD 0 -$0.32 -0.04 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $21.15 2.94 USD
-0.56
$3.27B 454.48M USD $1.1M 153.27K USD $21.01 2.92 USD $21.39 2.97 USD $3.27B 454.48M USD 29.78 $0.71 0.1 USD
Shanghai Carthane Co.,Ltd.  603037.SS $12.17 1.69 USD
+0.41
$3.27B 454.37M USD $4.4M 611.38K USD $12.08 1.68 USD $12.19 1.69 USD $3.27B 454.37M USD 34.77 $0.35 0.05 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.8 2.06 USD
-0.6
$3.27B 454.03M USD $3.19M 443.58K USD $14.66 2.04 USD $14.9 2.07 USD $3.27B 454.03M USD 98.66 $0.15 0.02 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS $30.79 4.28 USD
+1.42
$3.26B 453.8M USD $1.52M 211.33K USD $30.4 4.23 USD $31.14 4.33 USD $3.26B 453.8M USD 99.32 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.68 3.15 USD
+0.76
$3.26B 453.47M USD $1.01M 140.35K USD $22.2 3.09 USD $22.68 3.15 USD $3.26B 453.47M USD 46.28 $0.49 0.07 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.84 1.79 USD
+0.08
$3.26B 453.23M USD $4.95M 688.35K USD $12.71 1.77 USD $12.96 1.8 USD $3.26B 453.23M USD 0 -$0.07 -0.009 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.79 0.25 USD
-0.56
$3.26B 453.03M USD $33.37M 4.64M USD $1.78 0.25 USD $1.8 0.25 USD $3.26B 453.03M USD 0 -$0.56 -0.07 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $3 0.42 USD
+1.01
$3.26B 452.67M USD $42.43M 5.9M USD $2.92 0.41 USD $3.1 0.43 USD $3.26B 452.67M USD 0 -$0.25 -0.03 USD
AIRPORT  600463.SS $10.74 1.49 USD
-0.83
$3.26B 452.59M USD $5.74M 798.05K USD $10.72 1.49 USD $10.9 1.52 USD $3.26B 452.59M USD 0 -$0.29 -0.04 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.62 2.59 USD
-0.9
$3.25B 452.39M USD $2.69M 374.32K USD $18.52 2.58 USD $18.9 2.63 USD $3.25B 452.39M USD 310.33 $0.06 0.008 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.97 0.55 USD
-0.25
$3.25B 452.37M USD $6.51M 904.59K USD $3.93 0.55 USD $4.01 0.56 USD $3.25B 452.37M USD 0 -$0.15 -0.02 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.12 2.38 USD
+1.36
$3.25B 452.11M USD $2.8M 389.04K USD $16.79 2.33 USD $17.25 2.4 USD $3.25B 452.11M USD 0 -$0.64 -0.08 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.46 0.9 USD
0
$3.25B 452.06M USD $3.73M 519.17K USD $6.42 0.89 USD $6.47 0.9 USD $3.25B 452.06M USD 25.83 $0.25 0.03 USD
TONG PETROTECH  300164.SZ $5.52 0.77 USD
-1.6
$3.25B 451.65M USD $52.31M 7.27M USD $5.45 0.76 USD $5.6 0.78 USD $3.25B 451.65M USD 61.33 $0.09 0.01 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $54.09 7.52 USD
+0.91
$3.25B 451.25M USD $1.17M 163.28K USD $53.4 7.42 USD $54.4 7.56 USD $3.25B 451.25M USD 122.93 $0.44 0.06 USD
MEICHEN SCI & TECH.  300237.SZ $2.25 0.31 USD
+3.69
$3.24B 451.1M USD $145.64M 20.25M USD $2.17 0.3 USD $2.39 0.33 USD $3.24B 451.1M USD 0 -$0.36 -0.05 USD
ANLI  300218.SZ $14.95 2.08 USD
+0.07
$3.24B 451.05M USD $2.29M 318.49K USD $14.81 2.06 USD $14.97 2.08 USD $3.24B 451.05M USD 16.07 $0.93 0.13 USD
RIKE CHEMICAL  300214.SZ $6.96 0.97 USD
-0.43
$3.24B 450.8M USD $7.26M 1.01M USD $6.82 0.95 USD $7.09 0.99 USD $3.24B 450.8M USD 0 -$0.15 -0.02 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.8 0.39 USD
-4.44
$3.24B 450.78M USD $35.05M 4.87M USD $2.78 0.39 USD $2.94 0.41 USD $3.24B 450.78M USD 0 -$2.16 -0.3 USD
XIANGJIA  002982.SZ $15.95 2.22 USD
-0.99
$3.24B 450.63M USD $7.15M 994.8K USD $15.84 2.2 USD $16.39 2.28 USD $3.24B 450.63M USD 20.98 $0.76 0.11 USD
LIANGMIANZHEN  600249.SS $5.89 0.82 USD
-0.34
$3.24B 450.43M USD $8.74M 1.22M USD $5.83 0.81 USD $5.92 0.82 USD $3.24B 450.43M USD 49.08 $0.12 0.02 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $11.82 1.64 USD
-3.9
$3.24B 450.36M USD $29.62M 4.12M USD $11.7 1.63 USD $12.03 1.67 USD $3.24B 450.36M USD 197.00 $0.06 0.008 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $14.97 2.08 USD
+0.47
$3.24B 450.32M USD $4.67M 648.92K USD $14.85 2.06 USD $15 2.09 USD $3.24B 450.32M USD 55.44 $0.27 0.04 USD
Shinry Technologies Co., Ltd.  300745.SZ $19.24 2.68 USD
+0.42
$3.24B 450.28M USD $3.51M 487.43K USD $18.88 2.63 USD $19.25 2.68 USD $3.24B 450.28M USD 0 -$0.94 -0.1 USD
Zhang Xiaoquan Inc.  301055.SZ $20.55 2.86 USD
-0.15
$3.24B 450.09M USD $1.19M 165.57K USD $20.48 2.85 USD $20.85 2.9 USD $3.24B 450.09M USD 102.74 $0.2 0.03 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.8 1.92 USD
+0.44
$3.24B 449.86M USD $9.96M 1.38M USD $13.52 1.88 USD $13.86 1.93 USD $3.24B 449.86M USD 27.60 $0.5 0.07 USD
Shandong Longji Machinery Co.,Ltd  002363.SZ $7.74 1.08 USD
+0.52
$3.23B 449.66M USD $5.26M 730.85K USD $7.65 1.06 USD $7.8 1.08 USD $3.23B 449.66M USD 64.50 $0.12 0.02 USD
HySum Flexibles Global, Inc.  300501.SZ $16.69 2.32 USD
-0.3
$3.23B 449.13M USD $5.24M 728.39K USD $16.5 2.29 USD $17.07 2.37 USD $3.23B 449.13M USD 46.36 $0.36 0.05 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $22.03 3.06 USD
-0.9
$3.23B 448.44M USD $1.18M 163.89K USD $21.85 3.04 USD $22.28 3.1 USD $3.23B 448.44M USD 37.33 $0.59 0.08 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $7.77 1.08 USD
+2.1
$3.22B 448.02M USD $15.72M 2.19M USD $7.54 1.05 USD $7.98 1.11 USD $3.22B 448.02M USD 0 -$0.19 -0.02 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.28 0.6 USD
-2.28
$3.22B 447.71M USD $17.07M 2.37M USD $4.25 0.59 USD $4.45 0.62 USD $3.22B 447.71M USD 142.66 $0.03 0.004 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.67 1.07 USD
-0.39
$3.22B 447.39M USD $7.47M 1.04M USD $7.61 1.06 USD $7.74 1.08 USD $3.22B 447.39M USD 0 -$0.22 -0.03 USD
Simei Media Co.,Ltd.  002712.SZ $5.91 0.82 USD
-0.17
$3.22B 447.26M USD $10.44M 1.45M USD $5.81 0.81 USD $5.99 0.83 USD $3.22B 447.26M USD 0 -$0.08 -0.01 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.5 1.04 USD
+0.4
$3.22B 447.14M USD $7.91M 1.1M USD $7.32 1.02 USD $7.52 1.05 USD $3.22B 447.14M USD 0 -$0.32 -0.04 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS $27.38 3.81 USD
+0.55
$3.22B 447.03M USD $1.61M 223.98K USD $27.08 3.77 USD $27.47 3.82 USD $3.22B 447.03M USD 0 -$0.01 -0.001 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.53 3.69 USD
+0.34
$3.21B 446.15M USD $1.09M 152.11K USD $26.23 3.65 USD $26.62 3.7 USD $3.21B 446.15M USD 91.48 $0.29 0.04 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $8.59 1.19 USD
-0.58
$3.21B 445.88M USD $5.78M 802.98K USD $8.52 1.18 USD $8.67 1.21 USD $3.21B 445.88M USD 0 -$0.09 -0.01 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.51 1.18 USD
+0.12
$3.2B 445.25M USD $1.14M 158.79K USD $8.45 1.17 USD $8.54 1.19 USD $3.2B 445.25M USD 65.46 $0.13 0.02 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.46 2.84 USD
-0.97
$3.2B 445.18M USD $998.89K 138.89K USD $20.28 2.82 USD $20.68 2.88 USD $3.2B 445.18M USD 20.05 $1.02 0.14 USD
YOUNGY HEALTH  300247.SZ $3.97 0.55 USD
+0.76
$3.2B 444.96M USD $13.18M 1.83M USD $3.92 0.55 USD $3.98 0.55 USD $3.2B 444.96M USD 56.71 $0.07 0.009 USD
LIUGUO CHEMICAL  600470.SS $6.13 0.85 USD
-0.16
$3.2B 444.58M USD $7.69M 1.07M USD $6.08 0.85 USD $6.17 0.86 USD $3.2B 444.58M USD 0 -$0.09 -0.01 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.71 1.63 USD
-0.59
$3.19B 443.88M USD $1.44M 199.82K USD $11.65 1.62 USD $11.78 1.64 USD $3.19B 443.88M USD 12.45 $0.94 0.13 USD
MASTERWORK  300195.SZ $7.4 1.03 USD
+0.95
$3.19B 443.83M USD $19.26M 2.68M USD $7.22 1 USD $7.65 1.06 USD $3.19B 443.83M USD 246.66 $0.03 0.004 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.62 2.03 USD
-2.86
$3.19B 443.76M USD $7.81M 1.09M USD $14.58 2.03 USD $15.16 2.11 USD $3.19B 443.76M USD 63.56 $0.23 0.03 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.98 0.55 USD
-0.25
$3.19B 443.65M USD $12.38M 1.72M USD $3.94 0.55 USD $4.01 0.56 USD $3.19B 443.65M USD 36.18 $0.11 0.02 USD
Rumere Co.,Ltd.  301088.SZ $14 1.95 USD
-0.43
$3.19B 443.63M USD $622K 86.48K USD $13.9 1.93 USD $14.1 1.96 USD $3.19B 443.63M USD 31.81 $0.44 0.06 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.87 0.96 USD
0
$3.19B 443.03M USD $4.86M 676.42K USD $6.81 0.95 USD $6.91 0.96 USD $3.19B 443.03M USD 34.35 $0.2 0.03 USD
New East New Materials Co., Ltd  603110.SS $15.83 2.2 USD
-0.57
$3.19B 442.91M USD $3.5M 487.08K USD $15.66 2.18 USD $15.91 2.21 USD $3.19B 442.91M USD 226.14 $0.07 0.009 USD
Zhejiang Ming Jewelry Co., Ltd.  002574.SZ $6.02 0.84 USD
0
$3.18B 441.96M USD $8.7M 1.21M USD $5.98 0.83 USD $6.12 0.85 USD $3.18B 441.96M USD 0 -$0.08 -0.01 USD
JINFU TECHNOLOGY  003018.SZ $12.21 1.7 USD
-1.29
$3.17B 441.41M USD $1.97M 274.07K USD $12.13 1.69 USD $12.47 1.73 USD $3.17B 441.41M USD 21.80 $0.56 0.08 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.94 0.55 USD
+0.25
$3.17B 441.06M USD $14.97M 2.08M USD $3.91 0.54 USD $3.98 0.55 USD $3.17B 441.06M USD 56.28 $0.07 0.009 USD
Ganso Co., Ltd.  603886.SS $13.21 1.84 USD
-0.23
$3.17B 440.82M USD $982.6K 136.62K USD $13.15 1.83 USD $13.34 1.85 USD $3.17B 440.82M USD 13.61 $0.97 0.13 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看