结果页面 37，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.66 0.51 USD |
-1.35
|
$3.09B 430.27M USD | $20.01M 2.78M USD | $3.59 0.5 USD | $3.68 0.51 USD | $3.09B 430.27M USD | 122.00 | $0.03 0.004 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.83 1.78 USD |
+8
|
$3.09B 430.17M USD | $19.23M 2.67M USD | $11.96 1.66 USD | $13.68 1.9 USD | $3.09B 430.17M USD | 0 | -$0.3 -0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.58 2.31 USD |
+0.61
|
$3.09B 429.97M USD | $521.56K 72.52K USD | $16.35 2.27 USD | $16.67 2.32 USD | $3.09B 429.97M USD | 0 | -$1.03 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.05 0.42 USD |
+0.33
|
$3.09B 429.57M USD | $14.97M 2.08M USD | $3.03 0.42 USD | $3.1 0.43 USD | $3.09B 429.57M USD | 0 | -$0.56 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.32 1.02 USD |
-1.74
|
$3.09B 429.03M USD | $4.27M 593.74K USD | $7.31 1.02 USD | $7.47 1.04 USD | $3.09B 429.03M USD | 36.60 | $0.2 0.03 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.76 0.24 USD |
+0.57
|
$3.08B 428.85M USD | $3.12M 433.25K USD | $1.74 0.24 USD | $1.77 0.25 USD | $3.08B 428.85M USD | 0 | -$0.1 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.83 0.67 USD |
+2.11
|
$3.08B 428.66M USD | $43.71M 6.08M USD | $4.7 0.65 USD | $4.95 0.69 USD | $3.08B 428.66M USD | 37.15 | $0.13 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.76 1.77 USD |
+0.71
|
$3.08B 427.82M USD | $1.86M 258.52K USD | $12.62 1.75 USD | $12.8 1.78 USD | $3.08B 427.82M USD | 37.52 | $0.34 0.05 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.35B 427.81M USD | $15.5K 1.98K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.35B 427.81M USD | 0 | -$0.61 -0.07 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.7 3.71 USD |
+1.41
|
$3.08B 427.74M USD | $1.37M 190.81K USD | $26.09 3.63 USD | $27.05 3.76 USD | $3.08B 427.74M USD | 0 | -$2.36 -0.3 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.97 3.89 USD |
+2.6
|
$3.08B 427.62M USD | $7.94M 1.1M USD | $27.02 3.76 USD | $28.35 3.94 USD | $3.08B 427.62M USD | 32.14 | $0.87 0.12 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.14 0.3 USD |
+1.42
|
$3.08B 427.58M USD | $15.82M 2.2M USD | $2.09 0.29 USD | $2.19 0.3 USD | $3.08B 427.58M USD | 0 | -$0.42 -0.05 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.32 2.55 USD |
+2.52
|
$3.07B 427.47M USD | $2.46M 341.76K USD | $17.61 2.45 USD | $18.5 2.57 USD | $3.07B 427.47M USD | 52.34 | $0.35 0.05 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.82 0.53 USD |
-0.52
|
$3.07B 427.06M USD | $7.27M 1.01M USD | $3.81 0.53 USD | $3.87 0.54 USD | $3.07B 427.06M USD | 54.57 | $0.07 0.009 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.8 3.59 USD |
-0.96
|
$3.07B 427.01M USD | $2.13M 295.73K USD | $25.4 3.53 USD | $26.1 3.63 USD | $3.07B 427.01M USD | 95.55 | $0.27 0.04 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.7 1.07 USD |
+2.12
|
$3.07B 426.83M USD | $3.5M 486.5K USD | $7.54 1.05 USD | $7.75 1.08 USD | $3.07B 426.83M USD | 0 | -$1.2 -0.1 USD | |
| VEKEN TECH 600152.SS | $5.79 0.81 USD |
+1.05
|
$3.06B 425.94M USD | $1.61M 223.86K USD | $5.71 0.79 USD | $5.82 0.81 USD | $3.06B 425.94M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.51 2.02 USD |
+0.83
|
$3.06B 425.89M USD | $1.12M 155.33K USD | $14.29 1.99 USD | $14.58 2.03 USD | $3.06B 425.89M USD | 0 | -$1.45 -0.2 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.72 2.88 USD |
-0.62
|
$3.06B 425.8M USD | $3.9M 542.21K USD | $20.56 2.86 USD | $21 2.92 USD | $3.06B 425.8M USD | 26.56 | $0.78 0.11 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.28 0.73 USD |
+2.13
|
$3.06B 425.49M USD | $9.84M 1.37M USD | $5.17 0.72 USD | $5.29 0.74 USD | $3.06B 425.49M USD | 105.60 | $0.05 0.006 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.05 1.68 USD |
+0.92
|
$3.06B 425.34M USD | $4.82M 670.46K USD | $11.85 1.65 USD | $12.09 1.68 USD | $3.06B 425.34M USD | 0 | -$0.06 -0.008 USD | |
| CHANGCHUN YIDONG 600148.SS | $21.6 3 USD |
-1.37
|
$3.06B 425.02M USD | $4.79M 666.14K USD | $21.05 2.93 USD | $22.11 3.07 USD | $3.06B 425.02M USD | 0 | -$0.01 -0.001 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.59 1.75 USD |
-0.79
|
$3.05B 424.28M USD | $4.53M 630.01K USD | $12.4 1.72 USD | $12.9 1.79 USD | $3.05B 424.28M USD | 0 | -$1.34 -0.1 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.52 1.18 USD |
-2.29
|
$3.05B 424.26M USD | $5.99M 833.05K USD | $8.51 1.18 USD | $9.06 1.26 USD | $3.05B 424.26M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.83 3.87 USD |
-3.64
|
$3.05B 424.18M USD | $3.98M 553.18K USD | $26.95 3.75 USD | $29.45 4.09 USD | $3.05B 424.18M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.72 1.91 USD |
+0.81
|
$3.05B 423.99M USD | $1.97M 273.25K USD | $13.43 1.87 USD | $13.82 1.92 USD | $3.05B 423.99M USD | 76.22 | $0.18 0.03 USD | |
| TALOPH PHARM 600222.SS | $5.31 0.74 USD |
-1.12
|
$3.05B 423.71M USD | $5.77M 802.02K USD | $5.29 0.74 USD | $5.37 0.75 USD | $3.05B 423.71M USD | 88.50 | $0.06 0.008 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.92 0.82 USD |
-0.84
|
$3.04B 423.35M USD | $3.39M 471.89K USD | $5.9 0.82 USD | $6.03 0.84 USD | $3.04B 423.35M USD | 0 | -$1.32 -0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.72 3.85 USD |
+1.5
|
$3.04B 423.34M USD | $391.78K 54.47K USD | $27.1 3.77 USD | $27.79 3.86 USD | $3.04B 423.34M USD | 32.61 | $0.85 0.12 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.38 3.53 USD |
+0.32
|
$3.04B 422.88M USD | $147.55K 20.52K USD | $25.15 3.5 USD | $25.55 3.55 USD | $3.04B 422.88M USD | 43.01 | $0.59 0.08 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.84 0.53 USD |
-1.03
|
$3.04B 422.83M USD | $9.52M 1.32M USD | $3.81 0.53 USD | $3.88 0.54 USD | $3.04B 422.83M USD | 0 | -$0.33 -0.04 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.83 0.81 USD |
+0.52
|
$3.04B 422.82M USD | $12.43M 1.73M USD | $5.7 0.79 USD | $5.89 0.82 USD | $3.04B 422.82M USD | 0 | -$0.09 -0.01 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.92 1.8 USD |
-2.49
|
$3.04B 422.35M USD | $9.4M 1.31M USD | $12.73 1.77 USD | $13.11 1.82 USD | $3.04B 422.35M USD | 28.71 | $0.45 0.06 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.54 1.47 USD |
+0.09
|
$3.04B 422.33M USD | $2.86M 398.05K USD | $10.49 1.46 USD | $10.79 1.5 USD | $3.04B 422.33M USD | 62.00 | $0.17 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.72 1.07 USD |
+0.26
|
$3.04B 422.11M USD | $5.01M 696.63K USD | $7.67 1.07 USD | $7.8 1.08 USD | $3.04B 422.11M USD | 20.86 | $0.37 0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.3 3.1 USD |
+1.23
|
$3.03B 421.95M USD | $738.7K 102.71K USD | $22.08 3.07 USD | $22.48 3.13 USD | $3.03B 421.95M USD | 46.45 | $0.48 0.07 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.14 2.24 USD |
+0.62
|
$3.03B 421.91M USD | $1.16M 161.28K USD | $16 2.22 USD | $16.2 2.25 USD | $3.03B 421.91M USD | 23.05 | $0.7 0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.94 0.55 USD |
+1.81
|
$3.03B 421.83M USD | $3.21M 446.49K USD | $3.86 0.54 USD | $3.96 0.55 USD | $3.03B 421.83M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.95 1.94 USD |
-0.21
|
$3.03B 421.81M USD | $2.39M 332.45K USD | $13.86 1.93 USD | $14.06 1.95 USD | $3.03B 421.81M USD | 42.27 | $0.33 0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.7 0.51 USD |
0
|
$3.03B 421.61M USD | $8.32M 1.16M USD | $3.66 0.51 USD | $3.75 0.52 USD | $3.03B 421.61M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.05 2.23 USD |
+1.58
|
$3.03B 421.42M USD | $3.15M 438.18K USD | $15.69 2.18 USD | $16.14 2.24 USD | $3.03B 421.42M USD | 89.16 | $0.18 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $14.41 2 USD |
+1.05
|
$3.03B 421.22M USD | $19.31M 2.69M USD | $13.56 1.89 USD | $14.74 2.05 USD | $3.03B 421.22M USD | 90.06 | $0.16 0.02 USD | |
| TERUN DAIRY 600419.SS | $9.46 1.32 USD |
+0.64
|
$3.03B 421.16M USD | $3.09M 429.95K USD | $9.37 1.3 USD | $9.6 1.33 USD | $3.03B 421.16M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.07 4.18 USD |
+1.79
|
$3.03B 420.8M USD | $955.2K 132.81K USD | $29.21 4.06 USD | $30.27 4.21 USD | $3.03B 420.8M USD | 100.23 | $0.3 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.04 1.12 USD |
+0.37
|
$3.03B 420.66M USD | $897.09K 124.73K USD | $7.95 1.11 USD | $8.08 1.12 USD | $3.03B 420.66M USD | 61.84 | $0.13 0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.55 0.77 USD |
+2.59
|
$3.02B 420.01M USD | $5.68M 789.97K USD | $5.41 0.75 USD | $5.57 0.77 USD | $3.02B 420.01M USD | 0 | -$0.08 -0.01 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.3 2.68 USD |
+0.89
|
$3.02B 419.94M USD | $362.71K 50.43K USD | $19.2 2.67 USD | $19.43 2.7 USD | $3.02B 419.94M USD | 18.92 | $1.02 0.14 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.28 0.87 USD |
+1.29
|
$3.02B 419.82M USD | $4.29M 596.94K USD | $6.21 0.86 USD | $6.33 0.88 USD | $3.02B 419.82M USD | 22.42 | $0.28 0.04 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.53 1.05 USD |
+1.21
|
$3.02B 419.36M USD | $2.55M 354.52K USD | $7.4 1.03 USD | $7.56 1.05 USD | $3.02B 419.36M USD | 22.14 | $0.34 0.05 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.62 0.78 USD |
+0.18
|
$3.02B 419.3M USD | $2.03M 281.74K USD | $5.61 0.78 USD | $5.71 0.79 USD | $3.02B 419.3M USD | 0 | -$0.28 -0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.44 1.03 USD |
-1.06
|
$3.01B 418.78M USD | $3.92M 545.73K USD | $7.42 1.03 USD | $7.57 1.05 USD | $3.01B 418.78M USD | 0 | -$1.41 -0.1 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.24 0.31 USD |
-0.44
|
$3.01B 418.77M USD | $6.38M 886.72K USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.01B 418.77M USD | 0 | -$0.25 -0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.41 4.37 USD |
+0.71
|
$3.01B 418.49M USD | $645.5K 89.75K USD | $31.21 4.34 USD | $31.72 4.41 USD | $3.01B 418.49M USD | 0 | -$1.31 -0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.2 1 USD |
+0.56
|
$3.01B 418.34M USD | $1.69M 234.72K USD | $7.14 0.99 USD | $7.28 1.01 USD | $3.01B 418.34M USD | 21.17 | $0.34 0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $33.41 4.65 USD |
+0.57
|
$3.01B 418.09M USD | $295.3K 41.06K USD | $33.22 4.62 USD | $33.73 4.69 USD | $3.01B 418.09M USD | 36.31 | $0.92 0.13 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.77 0.39 USD |
+2.59
|
$3.01B 417.97M USD | $11.78M 1.64M USD | $2.67 0.37 USD | $2.8 0.39 USD | $3.01B 417.97M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.01 0.7 USD |
+1.01
|
$3B 417.6M USD | $6.73M 935.15K USD | $4.93 0.69 USD | $5.05 0.7 USD | $3B 417.6M USD | 45.54 | $0.11 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $3.99 0.55 USD |
-8.49
|
$3B 417.38M USD | $47.79M 6.65M USD | $3.92 0.55 USD | $4.46 0.62 USD | $3B 417.38M USD | 133.00 | $0.03 0.004 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.74 0.24 USD |
0
|
$3B 416.94M USD | $8.83M 1.23M USD | $1.73 0.24 USD | $1.77 0.25 USD | $3B 416.94M USD | 0 | -$0.26 -0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.6 1.75 USD |
+0.16
|
$3B 416.89M USD | $4.24M 589.74K USD | $12.47 1.73 USD | $12.81 1.78 USD | $3B 416.89M USD | 74.11 | $0.17 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.21 1 USD |
+0.42
|
$3B 416.76M USD | $3.55M 493.57K USD | $7.14 0.99 USD | $7.27 1.01 USD | $3B 416.76M USD | 28.83 | $0.25 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.77 5.39 USD |
+2.19
|
$3B 416.69M USD | $592.3K 82.36K USD | $38.02 5.29 USD | $39 5.42 USD | $3B 416.69M USD | 110.77 | $0.35 0.05 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.8 2.2 USD |
+2.6
|
$3B 416.56M USD | $1.74M 241.6K USD | $15.33 2.13 USD | $15.83 2.2 USD | $3B 416.56M USD | 0 | -$0.49 -0.06 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.48 1.04 USD |
+0.4
|
$2.99B 416.35M USD | $2.2M 305.85K USD | $7.41 1.03 USD | $7.55 1.05 USD | $2.99B 416.35M USD | 106.85 | $0.07 0.009 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.46 1.18 USD |
+1.81
|
$2.99B 416.27M USD | $2.39M 332.52K USD | $8.3 1.15 USD | $8.51 1.18 USD | $2.99B 416.27M USD | 282.00 | $0.03 0.004 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.65 1.2 USD |
+2.98
|
$2.99B 415.85M USD | $4.85M 673.9K USD | $8.41 1.17 USD | $8.69 1.21 USD | $2.99B 415.85M USD | 0 | -$1.06 -0.1 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.68 3.43 USD |
+0.9
|
$2.99B 415.83M USD | $476.41K 66.24K USD | $24.51 3.41 USD | $24.8 3.45 USD | $2.99B 415.83M USD | 40.45 | $0.61 0.08 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.53 0.35 USD |
+1.2
|
$2.99B 415.38M USD | $66.41M 9.23M USD | $2.43 0.34 USD | $2.59 0.36 USD | $2.99B 415.38M USD | 0 | -$0.32 -0.04 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.72 3.99 USD |
+1.95
|
$2.99B 415.31M USD | $871.7K 121.2K USD | $28.19 3.92 USD | $28.76 4 USD | $2.99B 415.31M USD | 168.94 | $0.17 0.02 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.57 2.86 USD |
+0.29
|
$2.99B 415.12M USD | $1.73M 240.13K USD | $20.4 2.84 USD | $20.66 2.87 USD | $2.99B 415.12M USD | 19.22 | $1.07 0.15 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.93 1.66 USD |
-0.5
|
$2.98B 414.7M USD | $3.68M 511.47K USD | $11.89 1.65 USD | $12.18 1.69 USD | $2.98B 414.7M USD | 45.88 | $0.26 0.04 USD | |
| Annil Co.,Ltd 002875.SZ | $13.99 1.95 USD |
-0.57
|
$2.98B 414.34M USD | $2.37M 329.87K USD | $13.99 1.95 USD | $14.22 1.98 USD | $2.98B 414.34M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.89 1.24 USD |
+1.14
|
$2.98B 413.83M USD | $2.4M 334.38K USD | $8.71 1.21 USD | $8.95 1.24 USD | $2.98B 413.83M USD | 31.75 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.09 1.26 USD |
-2.05
|
$2.98B 413.68M USD | $5.29M 736.2K USD | $9.08 1.26 USD | $9.34 1.3 USD | $2.98B 413.68M USD | 13.98 | $0.65 0.09 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.3 0.74 USD |
+1.53
|
$2.97B 413.47M USD | $2.97M 412.9K USD | $5.21 0.72 USD | $5.33 0.74 USD | $2.97B 413.47M USD | 35.33 | $0.15 0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.17 1.83 USD |
+0.77
|
$2.97B 413.37M USD | $3.48M 483.73K USD | $12.88 1.79 USD | $13.3 1.85 USD | $2.97B 413.37M USD | 0 | -$1.86 -0.2 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.2 1.28 USD |
+2.79
|
$2.97B 412.98M USD | $5.18M 719.72K USD | $8.87 1.23 USD | $9.35 1.3 USD | $2.97B 412.98M USD | 20.44 | $0.45 0.06 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.98 1.67 USD |
+2.66
|
$2.97B 412.78M USD | $6.85M 951.92K USD | $11.8 1.64 USD | $12.55 1.74 USD | $2.97B 412.78M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.36 1.44 USD |
+4.12
|
$2.97B 412.77M USD | $4.11M 571.15K USD | $9.99 1.39 USD | $10.37 1.44 USD | $2.97B 412.77M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.22 1.84 USD |
+1.07
|
$2.97B 412.69M USD | $2.26M 313.81K USD | $13.04 1.81 USD | $13.32 1.85 USD | $2.97B 412.69M USD | 0 | -$0.91 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.98 0.69 USD |
-2.16
|
$2.97B 412.66M USD | $3.86M 537.29K USD | $4.95 0.69 USD | $5.15 0.72 USD | $2.97B 412.66M USD | 0 | $0 0 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.46 0.9 USD |
+0.31
|
$2.97B 412.35M USD | $4.09M 569.17K USD | $6.38 0.89 USD | $6.48 0.9 USD | $2.97B 412.35M USD | 32.29 | $0.2 0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.35 1.02 USD |
+1.1
|
$2.96B 412.22M USD | $840.44K 116.86K USD | $7.25 1.01 USD | $7.48 1.04 USD | $2.96B 412.22M USD | 31.95 | $0.23 0.03 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $13.72 1.91 USD |
-2.28
|
$2.96B 412.14M USD | $6.65M 924.99K USD | $13.37 1.86 USD | $14.19 1.97 USD | $2.96B 412.14M USD | 34.29 | $0.4 0.06 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $43.53 6.05 USD |
-0.21
|
$2.96B 411.81M USD | $5.44M 755.83K USD | $42.55 5.92 USD | $45.84 6.37 USD | $2.96B 411.81M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $13.77 1.91 USD |
+9.98
|
$2.96B 411.68M USD | $34.23M 4.76M USD | $12.5 1.74 USD | $13.77 1.91 USD | $2.96B 411.68M USD | 0 | -$0.08 -0.01 USD | |
| Red phase INC. 300427.SZ | $5.82 0.81 USD |
+2.11
|
$2.96B 411.51M USD | $7.45M 1.04M USD | $5.67 0.79 USD | $5.83 0.81 USD | $2.96B 411.51M USD | 0 | -$0.8 -0.1 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.68 3.01 USD |
+0.6
|
$2.96B 411.32M USD | $3.25M 451.9K USD | $20.88 2.9 USD | $21.84 3.04 USD | $2.96B 411.32M USD | 144.53 | $0.15 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.2 2.81 USD |
+0.55
|
$2.96B 411.19M USD | $532.8K 74.08K USD | $20.02 2.78 USD | $20.53 2.85 USD | $2.96B 411.19M USD | 34.23 | $0.59 0.08 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.15 0.44 USD |
+1.29
|
$2.96B 411.11M USD | $8.06M 1.12M USD | $3.09 0.43 USD | $3.17 0.44 USD | $2.96B 411.11M USD | 315.00 | $0.01 0.001 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.64 0.78 USD |
+0.53
|
$2.96B 411.08M USD | $3.09M 429.16K USD | $5.53 0.77 USD | $5.69 0.79 USD | $2.96B 411.08M USD | 0 | -$0.15 -0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.85 2.06 USD |
+0.68
|
$2.96B 411.02M USD | $497.65K 69.2K USD | $14.69 2.04 USD | $14.88 2.07 USD | $2.96B 411.02M USD | 0 | -$0.67 -0.09 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.4 4.23 USD |
-0.82
|
$2.96B 411.01M USD | $645.24K 89.72K USD | $30.29 4.21 USD | $30.99 4.31 USD | $2.96B 411.01M USD | 233.84 | $0.13 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.12 1.13 USD |
+1.88
|
$2.95B 410.87M USD | $10.97M 1.53M USD | $7.92 1.1 USD | $8.16 1.13 USD | $2.95B 410.87M USD | 54.13 | $0.15 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $29.59 4.11 USD |
-1.5
|
$2.95B 410.75M USD | $6.38M 887.77K USD | $28.06 3.9 USD | $31.13 4.33 USD | $2.95B 410.75M USD | 0 | -$2.79 -0.3 USD | |
| DYNAMIC POWER 600405.SS | $4.82 0.67 USD |
-0.82
|
$2.95B 410.71M USD | $9.27M 1.29M USD | $4.77 0.66 USD | $4.86 0.68 USD | $2.95B 410.71M USD | 0 | -$0.72 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.72 4.41 USD |
+2.82
|
$2.95B 410.33M USD | $835.47K 116.17K USD | $30.85 4.29 USD | $32.17 4.47 USD | $2.95B 410.33M USD | 85.72 | $0.37 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.89 2.21 USD |
+3.86
|
$2.95B 410.18M USD | $2.93M 407.74K USD | $15.29 2.13 USD | $16.27 2.26 USD | $2.95B 410.18M USD | 17.27 | $0.92 0.13 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.54 0.49 USD |
+4.11
|
$2.95B 409.72M USD | $20.29M 2.82M USD | $3.37 0.47 USD | $3.55 0.49 USD | $2.95B 409.72M USD | 0 | -$0.81 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.7 3.85 USD |
-1.46
|
$2.94B 409.34M USD | $1.76M 245.23K USD | $27.69 3.85 USD | $28.27 3.93 USD | $2.94B 409.34M USD | 24.08 | $1.15 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||