结果页面 37，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.97 0.55 USD |
-0.75
|
$3.36B 466.72M USD | $15.18M 2.11M USD | $3.94 0.55 USD | $4.03 0.56 USD | $3.36B 466.72M USD | 132.33 | $0.03 0.004 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.17 2.25 USD |
-0.8
|
$3.36B 466.63M USD | $1.89M 262.35K USD | $16.08 2.24 USD | $16.32 2.27 USD | $3.36B 466.63M USD | 107.79 | $0.15 0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
0
|
$3.65B 466.38M USD | $257.8K 32.96K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $3.65B 466.38M USD | 0 | -$0.61 -0.07 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.99 2.22 USD |
-2.32
|
$3.35B 466.37M USD | $8.06M 1.12M USD | $15.53 2.16 USD | $16.1 2.24 USD | $3.35B 466.37M USD | 0 | -$0.08 -0.01 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.87 5.96 USD |
-0.69
|
$3.35B 466.06M USD | $635.56K 88.37K USD | $42.5 5.91 USD | $43.16 6 USD | $3.35B 466.06M USD | 33.23 | $1.29 0.18 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.35 0.6 USD |
-0.23
|
$3.35B 465.73M USD | $4.94M 686.58K USD | $4.3 0.6 USD | $4.39 0.61 USD | $3.35B 465.73M USD | 0 | -$0.22 -0.03 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.2 2.25 USD |
+0.25
|
$3.35B 465.38M USD | $3.34M 464.84K USD | $16.02 2.23 USD | $16.47 2.29 USD | $3.35B 465.38M USD | 21.89 | $0.74 0.1 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.53 6.33 USD |
-0.37
|
$3.35B 465.19M USD | $609.3K 84.72K USD | $45.2 6.28 USD | $45.9 6.38 USD | $3.35B 465.19M USD | 0 | -$0.48 -0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.38 1.3 USD |
-1.16
|
$3.35B 465.12M USD | $3.71M 516.25K USD | $9.3 1.29 USD | $9.56 1.33 USD | $3.35B 465.12M USD | 58.62 | $0.16 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $13.95 1.94 USD |
+4.73
|
$3.34B 464.49M USD | $21.28M 2.96M USD | $13.58 1.89 USD | $14.6 2.03 USD | $3.34B 464.49M USD | 0 | -$0.56 -0.07 USD | |
| CHOHO 003033.SZ | $40.84 5.68 USD |
-0.34
|
$3.34B 464.22M USD | $656.8K 91.32K USD | $40.61 5.65 USD | $40.97 5.7 USD | $3.34B 464.22M USD | 21.16 | $1.93 0.27 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.89 1.51 USD |
-0.64
|
$3.34B 463.9M USD | $6.58M 915.19K USD | $10.8 1.5 USD | $10.99 1.53 USD | $3.34B 463.9M USD | 54.45 | $0.2 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.53 3.69 USD |
-0.23
|
$3.34B 463.79M USD | $1.95M 270.87K USD | $26.41 3.67 USD | $26.88 3.74 USD | $3.34B 463.79M USD | 0 | -$0.3 -0.04 USD | |
| FEILIKS 300240.SZ | $8.97 1.25 USD |
-2.71
|
$3.33B 463.42M USD | $22.46M 3.12M USD | $8.83 1.23 USD | $9.21 1.28 USD | $3.33B 463.42M USD | 0 | -$0.02 -0.002 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.8 2.61 USD |
+0.64
|
$3.33B 463.41M USD | $7.89M 1.1M USD | $18.52 2.58 USD | $18.81 2.62 USD | $3.33B 463.41M USD | 0 | -$1.35 -0.1 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.77 5.25 USD |
-1.41
|
$3.33B 463.41M USD | $580.93K 80.77K USD | $37.52 5.22 USD | $38.29 5.32 USD | $3.33B 463.41M USD | 75.54 | $0.5 0.07 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.62 0.92 USD |
+0.3
|
$3.33B 463.18M USD | $6.15M 854.73K USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.33B 463.18M USD | 19.47 | $0.34 0.05 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.85 1.51 USD |
0
|
$3.33B 463.03M USD | $3.05M 424.62K USD | $10.8 1.5 USD | $10.88 1.51 USD | $3.33B 463.03M USD | 0 | $0 0 USD | |
| FENGLONG 002931.SZ | $15.23 2.12 USD |
+0.4
|
$3.33B 462.72M USD | $1.74M 242.09K USD | $15.06 2.09 USD | $15.36 2.14 USD | $3.33B 462.72M USD | 190.37 | $0.08 0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.25 3.51 USD |
-0.55
|
$3.33B 462.51M USD | $4.12M 573.46K USD | $25.13 3.49 USD | $25.52 3.55 USD | $3.33B 462.51M USD | 140.27 | $0.18 0.03 USD | |
| Panda Dairy Corporation 300898.SZ | $26.82 3.73 USD |
-0.15
|
$3.33B 462.41M USD | $1.5M 208.73K USD | $26.61 3.7 USD | $27.05 3.76 USD | $3.33B 462.41M USD | 37.25 | $0.72 0.1 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.9 1.65 USD |
-0.75
|
$3.32B 462.19M USD | $1.16M 161.47K USD | $11.79 1.64 USD | $12.07 1.68 USD | $3.32B 462.19M USD | 170.00 | $0.07 0.009 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.46 0.9 USD |
-0.31
|
$3.32B 461.97M USD | $3.69M 513.08K USD | $6.41 0.89 USD | $6.54 0.91 USD | $3.32B 461.97M USD | 0 | -$1.32 -0.1 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.47 0.34 USD |
-0.8
|
$3.32B 461.77M USD | $11.03M 1.53M USD | $2.45 0.34 USD | $2.5 0.35 USD | $3.32B 461.77M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.12 0.71 USD |
+0.59
|
$3.32B 461.7M USD | $18.04M 2.51M USD | $5.05 0.7 USD | $5.15 0.72 USD | $3.32B 461.7M USD | 0 | -$0.05 -0.006 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.28 0.32 USD |
-0.87
|
$3.32B 461.58M USD | $11.89M 1.65M USD | $2.26 0.31 USD | $2.31 0.32 USD | $3.32B 461.58M USD | 0 | -$0.41 -0.05 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.93 0.41 USD |
+0.34
|
$3.32B 461.52M USD | $17.23M 2.4M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.32B 461.52M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.53 0.91 USD |
+0.31
|
$3.31B 460.8M USD | $4.06M 564.93K USD | $6.44 0.9 USD | $6.55 0.91 USD | $3.31B 460.8M USD | 108.83 | $0.06 0.008 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.94 0.69 USD |
-1.59
|
$3.31B 460.79M USD | $10.5M 1.46M USD | $4.89 0.68 USD | $5.04 0.7 USD | $3.31B 460.79M USD | 164.66 | $0.03 0.004 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.19 1.14 USD |
+0.37
|
$3.31B 459.89M USD | $3.86M 536.08K USD | $8.09 1.12 USD | $8.21 1.14 USD | $3.31B 459.89M USD | 81.89 | $0.1 0.01 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.75 3.02 USD |
+0.79
|
$3.31B 459.67M USD | $1.06M 147.8K USD | $21.44 2.98 USD | $21.75 3.02 USD | $3.31B 459.67M USD | 33.98 | $0.64 0.09 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.34 1.72 USD |
-0.88
|
$3.3B 459.18M USD | $1.6M 222.08K USD | $12.31 1.71 USD | $12.49 1.74 USD | $3.3B 459.18M USD | 20.22 | $0.61 0.08 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.34 1.3 USD |
+0.11
|
$3.3B 459.16M USD | $1.63M 226.63K USD | $9.3 1.29 USD | $9.36 1.3 USD | $3.3B 459.16M USD | 11.11 | $0.84 0.12 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $33.02 4.59 USD |
+1.35
|
$3.3B 459.12M USD | $5.74M 798.24K USD | $31.09 4.32 USD | $33.07 4.6 USD | $3.3B 459.12M USD | 56.93 | $0.58 0.08 USD | |
| ST SUNWIN 300044.SZ | $4.21 0.59 USD |
-1.86
|
$3.3B 458.92M USD | $20.65M 2.87M USD | $4.18 0.58 USD | $4.31 0.6 USD | $3.3B 458.92M USD | 0 | -$0.68 -0.09 USD | |
| Power HF Co., Ltd. 605100.SS | $19.26 2.68 USD |
0
|
$3.3B 458.29M USD | $1.47M 204.7K USD | $19.08 2.65 USD | $19.32 2.69 USD | $3.3B 458.29M USD | 60.18 | $0.32 0.04 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.85 0.95 USD |
0
|
$3.29B 457.93M USD | $14.13M 1.96M USD | $6.79 0.94 USD | $6.88 0.96 USD | $3.29B 457.93M USD | 24.46 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.06 1.4 USD |
+0.3
|
$3.29B 457.83M USD | $9.02M 1.25M USD | $9.96 1.38 USD | $10.1 1.4 USD | $3.29B 457.83M USD | 15.47 | $0.65 0.09 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.56 5.92 USD |
-0.42
|
$3.29B 457.53M USD | $1.8M 250.71K USD | $42.17 5.86 USD | $43.2 6.01 USD | $3.29B 457.53M USD | 121.60 | $0.35 0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.07 1.12 USD |
+0.12
|
$3.29B 457.42M USD | $6.66M 925.4K USD | $7.96 1.11 USD | $8.13 1.13 USD | $3.29B 457.42M USD | 0 | -$0.61 -0.08 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.92 3.46 USD |
+0.16
|
$3.29B 457.37M USD | $407.07K 56.6K USD | $24.67 3.43 USD | $24.92 3.46 USD | $3.29B 457.37M USD | 24.19 | $1.03 0.14 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.68 1.48 USD |
-1.57
|
$3.29B 457.33M USD | $7.41M 1.03M USD | $10.56 1.47 USD | $10.88 1.51 USD | $3.29B 457.33M USD | 36.82 | $0.29 0.04 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.44 1.17 USD |
+0.24
|
$3.28B 455.93M USD | $2.46M 341.92K USD | $8.36 1.16 USD | $8.47 1.18 USD | $3.28B 455.93M USD | 9.92 | $0.85 0.12 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.99 0.69 USD |
+9.91
|
$3.28B 455.6M USD | $146.53M 20.37M USD | $4.7 0.65 USD | $4.99 0.69 USD | $3.28B 455.6M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.11 1.54 USD |
-1.59
|
$3.28B 455.57M USD | $7.42M 1.03M USD | $11.01 1.53 USD | $11.45 1.59 USD | $3.28B 455.57M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.49 0.49 USD |
+2.35
|
$3.28B 455.48M USD | $15.21M 2.11M USD | $3.37 0.47 USD | $3.53 0.49 USD | $3.28B 455.48M USD | 349.00 | $0.01 0.001 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.86 0.68 USD |
+0.62
|
$3.27B 455.21M USD | $10.99M 1.53M USD | $4.8 0.67 USD | $4.88 0.68 USD | $3.27B 455.21M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.09 0.57 USD |
0
|
$3.27B 454.81M USD | $8.79M 1.22M USD | $4.04 0.56 USD | $4.12 0.57 USD | $3.27B 454.81M USD | 0 | -$0.32 -0.04 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.15 2.94 USD |
-0.56
|
$3.27B 454.48M USD | $1.1M 153.27K USD | $21.01 2.92 USD | $21.39 2.97 USD | $3.27B 454.48M USD | 29.78 | $0.71 0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.17 1.69 USD |
+0.41
|
$3.27B 454.37M USD | $4.4M 611.38K USD | $12.08 1.68 USD | $12.19 1.69 USD | $3.27B 454.37M USD | 34.77 | $0.35 0.05 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.8 2.06 USD |
-0.6
|
$3.27B 454.03M USD | $3.19M 443.58K USD | $14.66 2.04 USD | $14.9 2.07 USD | $3.27B 454.03M USD | 98.66 | $0.15 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.79 4.28 USD |
+1.42
|
$3.26B 453.8M USD | $1.52M 211.33K USD | $30.4 4.23 USD | $31.14 4.33 USD | $3.26B 453.8M USD | 99.32 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.68 3.15 USD |
+0.76
|
$3.26B 453.47M USD | $1.01M 140.35K USD | $22.2 3.09 USD | $22.68 3.15 USD | $3.26B 453.47M USD | 46.28 | $0.49 0.07 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.84 1.79 USD |
+0.08
|
$3.26B 453.23M USD | $4.95M 688.35K USD | $12.71 1.77 USD | $12.96 1.8 USD | $3.26B 453.23M USD | 0 | -$0.07 -0.009 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.79 0.25 USD |
-0.56
|
$3.26B 453.03M USD | $33.37M 4.64M USD | $1.78 0.25 USD | $1.8 0.25 USD | $3.26B 453.03M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3 0.42 USD |
+1.01
|
$3.26B 452.67M USD | $42.43M 5.9M USD | $2.92 0.41 USD | $3.1 0.43 USD | $3.26B 452.67M USD | 0 | -$0.25 -0.03 USD | |
| AIRPORT 600463.SS | $10.74 1.49 USD |
-0.83
|
$3.26B 452.59M USD | $5.74M 798.05K USD | $10.72 1.49 USD | $10.9 1.52 USD | $3.26B 452.59M USD | 0 | -$0.29 -0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.62 2.59 USD |
-0.9
|
$3.25B 452.39M USD | $2.69M 374.32K USD | $18.52 2.58 USD | $18.9 2.63 USD | $3.25B 452.39M USD | 310.33 | $0.06 0.008 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.97 0.55 USD |
-0.25
|
$3.25B 452.37M USD | $6.51M 904.59K USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.25B 452.37M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.12 2.38 USD |
+1.36
|
$3.25B 452.11M USD | $2.8M 389.04K USD | $16.79 2.33 USD | $17.25 2.4 USD | $3.25B 452.11M USD | 0 | -$0.64 -0.08 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.46 0.9 USD |
0
|
$3.25B 452.06M USD | $3.73M 519.17K USD | $6.42 0.89 USD | $6.47 0.9 USD | $3.25B 452.06M USD | 25.83 | $0.25 0.03 USD | |
| TONG PETROTECH 300164.SZ | $5.52 0.77 USD |
-1.6
|
$3.25B 451.65M USD | $52.31M 7.27M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.25B 451.65M USD | 61.33 | $0.09 0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $54.09 7.52 USD |
+0.91
|
$3.25B 451.25M USD | $1.17M 163.28K USD | $53.4 7.42 USD | $54.4 7.56 USD | $3.25B 451.25M USD | 122.93 | $0.44 0.06 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.25 0.31 USD |
+3.69
|
$3.24B 451.1M USD | $145.64M 20.25M USD | $2.17 0.3 USD | $2.39 0.33 USD | $3.24B 451.1M USD | 0 | -$0.36 -0.05 USD | |
| ANLI 300218.SZ | $14.95 2.08 USD |
+0.07
|
$3.24B 451.05M USD | $2.29M 318.49K USD | $14.81 2.06 USD | $14.97 2.08 USD | $3.24B 451.05M USD | 16.07 | $0.93 0.13 USD | |
| RIKE CHEMICAL 300214.SZ | $6.96 0.97 USD |
-0.43
|
$3.24B 450.8M USD | $7.26M 1.01M USD | $6.82 0.95 USD | $7.09 0.99 USD | $3.24B 450.8M USD | 0 | -$0.15 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.8 0.39 USD |
-4.44
|
$3.24B 450.78M USD | $35.05M 4.87M USD | $2.78 0.39 USD | $2.94 0.41 USD | $3.24B 450.78M USD | 0 | -$2.16 -0.3 USD | |
| XIANGJIA 002982.SZ | $15.95 2.22 USD |
-0.99
|
$3.24B 450.63M USD | $7.15M 994.8K USD | $15.84 2.2 USD | $16.39 2.28 USD | $3.24B 450.63M USD | 20.98 | $0.76 0.11 USD | |
| LIANGMIANZHEN 600249.SS | $5.89 0.82 USD |
-0.34
|
$3.24B 450.43M USD | $8.74M 1.22M USD | $5.83 0.81 USD | $5.92 0.82 USD | $3.24B 450.43M USD | 49.08 | $0.12 0.02 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.82 1.64 USD |
-3.9
|
$3.24B 450.36M USD | $29.62M 4.12M USD | $11.7 1.63 USD | $12.03 1.67 USD | $3.24B 450.36M USD | 197.00 | $0.06 0.008 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.97 2.08 USD |
+0.47
|
$3.24B 450.32M USD | $4.67M 648.92K USD | $14.85 2.06 USD | $15 2.09 USD | $3.24B 450.32M USD | 55.44 | $0.27 0.04 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.24 2.68 USD |
+0.42
|
$3.24B 450.28M USD | $3.51M 487.43K USD | $18.88 2.63 USD | $19.25 2.68 USD | $3.24B 450.28M USD | 0 | -$0.94 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.55 2.86 USD |
-0.15
|
$3.24B 450.09M USD | $1.19M 165.57K USD | $20.48 2.85 USD | $20.85 2.9 USD | $3.24B 450.09M USD | 102.74 | $0.2 0.03 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.8 1.92 USD |
+0.44
|
$3.24B 449.86M USD | $9.96M 1.38M USD | $13.52 1.88 USD | $13.86 1.93 USD | $3.24B 449.86M USD | 27.60 | $0.5 0.07 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.74 1.08 USD |
+0.52
|
$3.23B 449.66M USD | $5.26M 730.85K USD | $7.65 1.06 USD | $7.8 1.08 USD | $3.23B 449.66M USD | 64.50 | $0.12 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.69 2.32 USD |
-0.3
|
$3.23B 449.13M USD | $5.24M 728.39K USD | $16.5 2.29 USD | $17.07 2.37 USD | $3.23B 449.13M USD | 46.36 | $0.36 0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.03 3.06 USD |
-0.9
|
$3.23B 448.44M USD | $1.18M 163.89K USD | $21.85 3.04 USD | $22.28 3.1 USD | $3.23B 448.44M USD | 37.33 | $0.59 0.08 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.77 1.08 USD |
+2.1
|
$3.22B 448.02M USD | $15.72M 2.19M USD | $7.54 1.05 USD | $7.98 1.11 USD | $3.22B 448.02M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.28 0.6 USD |
-2.28
|
$3.22B 447.71M USD | $17.07M 2.37M USD | $4.25 0.59 USD | $4.45 0.62 USD | $3.22B 447.71M USD | 142.66 | $0.03 0.004 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.67 1.07 USD |
-0.39
|
$3.22B 447.39M USD | $7.47M 1.04M USD | $7.61 1.06 USD | $7.74 1.08 USD | $3.22B 447.39M USD | 0 | -$0.22 -0.03 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.91 0.82 USD |
-0.17
|
$3.22B 447.26M USD | $10.44M 1.45M USD | $5.81 0.81 USD | $5.99 0.83 USD | $3.22B 447.26M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.5 1.04 USD |
+0.4
|
$3.22B 447.14M USD | $7.91M 1.1M USD | $7.32 1.02 USD | $7.52 1.05 USD | $3.22B 447.14M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.38 3.81 USD |
+0.55
|
$3.22B 447.03M USD | $1.61M 223.98K USD | $27.08 3.77 USD | $27.47 3.82 USD | $3.22B 447.03M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.53 3.69 USD |
+0.34
|
$3.21B 446.15M USD | $1.09M 152.11K USD | $26.23 3.65 USD | $26.62 3.7 USD | $3.21B 446.15M USD | 91.48 | $0.29 0.04 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.59 1.19 USD |
-0.58
|
$3.21B 445.88M USD | $5.78M 802.98K USD | $8.52 1.18 USD | $8.67 1.21 USD | $3.21B 445.88M USD | 0 | -$0.09 -0.01 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.51 1.18 USD |
+0.12
|
$3.2B 445.25M USD | $1.14M 158.79K USD | $8.45 1.17 USD | $8.54 1.19 USD | $3.2B 445.25M USD | 65.46 | $0.13 0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.46 2.84 USD |
-0.97
|
$3.2B 445.18M USD | $998.89K 138.89K USD | $20.28 2.82 USD | $20.68 2.88 USD | $3.2B 445.18M USD | 20.05 | $1.02 0.14 USD | |
| YOUNGY HEALTH 300247.SZ | $3.97 0.55 USD |
+0.76
|
$3.2B 444.96M USD | $13.18M 1.83M USD | $3.92 0.55 USD | $3.98 0.55 USD | $3.2B 444.96M USD | 56.71 | $0.07 0.009 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.13 0.85 USD |
-0.16
|
$3.2B 444.58M USD | $7.69M 1.07M USD | $6.08 0.85 USD | $6.17 0.86 USD | $3.2B 444.58M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.71 1.63 USD |
-0.59
|
$3.19B 443.88M USD | $1.44M 199.82K USD | $11.65 1.62 USD | $11.78 1.64 USD | $3.19B 443.88M USD | 12.45 | $0.94 0.13 USD | |
| MASTERWORK 300195.SZ | $7.4 1.03 USD |
+0.95
|
$3.19B 443.83M USD | $19.26M 2.68M USD | $7.22 1 USD | $7.65 1.06 USD | $3.19B 443.83M USD | 246.66 | $0.03 0.004 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.62 2.03 USD |
-2.86
|
$3.19B 443.76M USD | $7.81M 1.09M USD | $14.58 2.03 USD | $15.16 2.11 USD | $3.19B 443.76M USD | 63.56 | $0.23 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.98 0.55 USD |
-0.25
|
$3.19B 443.65M USD | $12.38M 1.72M USD | $3.94 0.55 USD | $4.01 0.56 USD | $3.19B 443.65M USD | 36.18 | $0.11 0.02 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14 1.95 USD |
-0.43
|
$3.19B 443.63M USD | $622K 86.48K USD | $13.9 1.93 USD | $14.1 1.96 USD | $3.19B 443.63M USD | 31.81 | $0.44 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.87 0.96 USD |
0
|
$3.19B 443.03M USD | $4.86M 676.42K USD | $6.81 0.95 USD | $6.91 0.96 USD | $3.19B 443.03M USD | 34.35 | $0.2 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.83 2.2 USD |
-0.57
|
$3.19B 442.91M USD | $3.5M 487.08K USD | $15.66 2.18 USD | $15.91 2.21 USD | $3.19B 442.91M USD | 226.14 | $0.07 0.009 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.02 0.84 USD |
0
|
$3.18B 441.96M USD | $8.7M 1.21M USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.18B 441.96M USD | 0 | -$0.08 -0.01 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.21 1.7 USD |
-1.29
|
$3.17B 441.41M USD | $1.97M 274.07K USD | $12.13 1.69 USD | $12.47 1.73 USD | $3.17B 441.41M USD | 21.80 | $0.56 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.94 0.55 USD |
+0.25
|
$3.17B 441.06M USD | $14.97M 2.08M USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.17B 441.06M USD | 56.28 | $0.07 0.009 USD | |
| Ganso Co., Ltd. 603886.SS | $13.21 1.84 USD |
-0.23
|
$3.17B 440.82M USD | $982.6K 136.62K USD | $13.15 1.83 USD | $13.34 1.85 USD | $3.17B 440.82M USD | 13.61 | $0.97 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||