$3.75T
总市值
$226.93B
总容积
BTC 62.60%     ETH 9.70%
比特币主导

结果页面 37,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.79 3.72 USD
+0.75
$3.37B 468.34M USD $2.31M 321.47K USD $26.41 3.67 USD $26.88 3.74 USD $3.37B 468.34M USD 0 -$0.3 -0.04 USD
Pinlive Foods Co., Ltd.  300892.SZ $33.67 4.68 USD
+0.27
$3.37B 468.16M USD $1.95M 271.77K USD $33.25 4.62 USD $33.82 4.7 USD $3.37B 468.16M USD 198.05 $0.17 0.02 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.35 2.55 USD
+0.38
$3.37B 468.13M USD $1.21M 168.08K USD $18.14 2.52 USD $18.36 2.55 USD $3.37B 468.13M USD 141.15 $0.13 0.02 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ $3.98 0.55 USD
-0.5
$3.37B 467.89M USD $21.48M 2.99M USD $3.94 0.55 USD $4.03 0.56 USD $3.37B 467.89M USD 132.66 $0.03 0.004 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.21 2.25 USD
-0.55
$3.36B 467.78M USD $2.68M 373.29K USD $16.08 2.24 USD $16.32 2.27 USD $3.36B 467.78M USD 108.06 $0.15 0.02 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.57 1.75 USD
+0.96
$3.36B 467.74M USD $3.31M 459.73K USD $12.31 1.71 USD $12.61 1.75 USD $3.36B 467.74M USD 20.60 $0.61 0.08 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.43 1.31 USD
-0.63
$3.36B 467.6M USD $4.98M 692.48K USD $9.3 1.29 USD $9.56 1.33 USD $3.36B 467.6M USD 58.93 $0.16 0.02 USD
FEILIKS  300240.SZ $9.05 1.26 USD
-1.84
$3.36B 467.55M USD $28.34M 3.94M USD $8.83 1.23 USD $9.21 1.28 USD $3.36B 467.55M USD 0 -$0.02 -0.002 USD
TERUN DAIRY  600419.SS $10.49 1.46 USD
+4.9
$3.36B 467.51M USD $16.02M 2.23M USD $10.35 1.44 USD $10.85 1.51 USD $3.36B 467.51M USD 0 -$0.11 -0.01 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.94 1.52 USD
-0.18
$3.35B 466.03M USD $9.76M 1.36M USD $10.8 1.5 USD $10.99 1.53 USD $3.35B 466.03M USD 54.69 $0.2 0.03 USD
XIN HEE  003016.SZ $7.82 1.09 USD
+0.13
$3.35B 465.94M USD $5.34M 742.59K USD $7.76 1.08 USD $8 1.11 USD $3.35B 465.94M USD 0 -$0.16 -0.02 USD
FENGLONG  002931.SZ $15.33 2.13 USD
+1.06
$3.35B 465.75M USD $2.56M 355.92K USD $15.06 2.09 USD $15.36 2.14 USD $3.35B 465.75M USD 191.62 $0.08 0.01 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $37.9 5.27 USD
-1.07
$3.34B 465M USD $804.48K 111.86K USD $37.52 5.22 USD $38.29 5.32 USD $3.34B 465M USD 75.79 $0.5 0.07 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.89 1.51 USD
+0.37
$3.34B 464.74M USD $4.43M 616.35K USD $10.8 1.5 USD $10.91 1.52 USD $3.34B 464.74M USD 0 $0 0 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.85 0.67 USD
-1.62
$3.34B 464.54M USD $22.94M 3.19M USD $4.77 0.66 USD $4.94 0.69 USD $3.34B 464.54M USD 0 -$0.13 -0.01 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $13.95 1.94 USD
+4.73
$3.34B 464.49M USD $25.32M 3.52M USD $13.58 1.89 USD $14.6 2.03 USD $3.34B 464.49M USD 0 -$0.56 -0.07 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.16 2.25 USD
0
$3.34B 464.23M USD $4.19M 582.42K USD $16.02 2.23 USD $16.47 2.29 USD $3.34B 464.23M USD 21.83 $0.74 0.1 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $25.34 3.52 USD
-0.2
$3.34B 464.16M USD $5.78M 804.11K USD $25.13 3.49 USD $25.52 3.55 USD $3.34B 464.16M USD 140.77 $0.18 0.03 USD
MARKOR HOME FURNISHINGS  600337.SS $2.29 0.32 USD
-0.43
$3.33B 463.6M USD $15.65M 2.18M USD $2.26 0.31 USD $2.31 0.32 USD $3.33B 463.6M USD 0 -$0.41 -0.05 USD
Panda Dairy Corporation  300898.SZ $26.88 3.74 USD
+0.07
$3.33B 463.45M USD $2.28M 317.02K USD $26.61 3.7 USD $27.05 3.76 USD $3.33B 463.45M USD 37.33 $0.72 0.1 USD
Hynar Water Group Co., Ltd.  300961.SZ $18.79 2.61 USD
+0.59
$3.33B 463.17M USD $10.83M 1.51M USD $18.52 2.58 USD $18.87 2.62 USD $3.33B 463.17M USD 0 -$1.34 -0.1 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.92 1.66 USD
-0.58
$3.33B 462.96M USD $1.53M 213.23K USD $11.79 1.64 USD $12.07 1.68 USD $3.33B 462.96M USD 170.28 $0.07 0.009 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.24 1.15 USD
+0.98
$3.33B 462.7M USD $6.53M 908.55K USD $8.09 1.12 USD $8.26 1.15 USD $3.33B 462.7M USD 82.39 $0.1 0.01 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $25.21 3.51 USD
+1.33
$3.33B 462.7M USD $805.16K 111.95K USD $24.67 3.43 USD $25.26 3.51 USD $3.33B 462.7M USD 24.47 $1.03 0.14 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.47 0.9 USD
-0.15
$3.33B 462.69M USD $4.97M 690.7K USD $6.41 0.89 USD $6.54 0.91 USD $3.33B 462.69M USD 0 -$1.32 -0.1 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.86 3.04 USD
+1.3
$3.32B 462M USD $1.68M 233.66K USD $21.44 2.98 USD $21.96 3.05 USD $3.32B 462M USD 34.15 $0.64 0.09 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.6 0.92 USD
0
$3.32B 461.78M USD $7.74M 1.08M USD $6.55 0.91 USD $6.73 0.94 USD $3.32B 461.78M USD 19.41 $0.34 0.05 USD
KANGXIN NEW MATERIALS  600076.SS $2.47 0.34 USD
-0.8
$3.32B 461.77M USD $13.33M 1.85M USD $2.45 0.34 USD $2.5 0.35 USD $3.32B 461.77M USD 0 -$0.25 -0.03 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $0.9699 0.12 USD
-1.02
$3.61B 461.62M USD $468K 59.84K USD $0.9699 0.12 USD $0.9799 0.13 USD $3.61B 461.62M USD 0 -$0.61 -0.07 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.11 0.71 USD
+0.39
$3.31B 460.8M USD $29.07M 4.04M USD $5.05 0.7 USD $5.15 0.72 USD $3.31B 460.8M USD 0 -$0.05 -0.006 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $42.85 5.96 USD
+0.26
$3.31B 460.54M USD $2.46M 341.64K USD $42.17 5.86 USD $43.2 6.01 USD $3.31B 460.54M USD 122.42 $0.35 0.05 USD
XIANGJIA  002982.SZ $16.28 2.26 USD
+1.06
$3.31B 459.96M USD $11.37M 1.58M USD $15.84 2.2 USD $16.6 2.31 USD $3.31B 459.96M USD 21.42 $0.76 0.11 USD
Power HF Co., Ltd.  605100.SS $19.33 2.69 USD
+0.36
$3.31B 459.95M USD $2.09M 290.11K USD $19.08 2.65 USD $19.36 2.69 USD $3.31B 459.95M USD 60.40 $0.32 0.04 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.92 0.41 USD
0
$3.31B 459.95M USD $19.81M 2.75M USD $2.91 0.4 USD $2.98 0.41 USD $3.31B 459.95M USD 0 -$0.18 -0.02 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.11 1.13 USD
+0.62
$3.31B 459.69M USD $9.54M 1.33M USD $7.96 1.11 USD $8.15 1.13 USD $3.31B 459.69M USD 0 -$0.6 -0.08 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.35 1.3 USD
+0.21
$3.31B 459.65M USD $2.35M 327.16K USD $9.3 1.29 USD $9.36 1.3 USD $3.31B 459.65M USD 11.13 $0.84 0.12 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $21.39 2.97 USD
+0.56
$3.31B 459.63M USD $1.99M 276.53K USD $21.01 2.92 USD $21.46 2.98 USD $3.31B 459.63M USD 30.12 $0.71 0.1 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $9.16 1.27 USD
+2.81
$3.3B 459.44M USD $48.35M 6.72M USD $8.69 1.21 USD $9.24 1.28 USD $3.3B 459.44M USD 458.00 $0.02 0.002 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.51 0.91 USD
0
$3.3B 459.38M USD $5.62M 780.95K USD $6.44 0.9 USD $6.55 0.91 USD $3.3B 459.38M USD 108.50 $0.06 0.008 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS $28.13 3.91 USD
+3.3
$3.3B 459.28M USD $3.63M 504.78K USD $27.08 3.77 USD $28.17 3.92 USD $3.3B 459.28M USD 0 -$0.01 -0.001 USD
Shanghai Carthane Co.,Ltd.  603037.SS $12.29 1.71 USD
+1.4
$3.3B 458.86M USD $8.06M 1.12M USD $12.08 1.68 USD $12.3 1.71 USD $3.3B 458.86M USD 35.11 $0.35 0.05 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.7 1.49 USD
-1.38
$3.3B 458.19M USD $9.7M 1.35M USD $10.56 1.47 USD $10.88 1.51 USD $3.3B 458.19M USD 36.89 $0.29 0.04 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $54.91 7.63 USD
+2.44
$3.29B 458.09M USD $1.61M 223.48K USD $53.4 7.42 USD $54.98 7.64 USD $3.29B 458.09M USD 130.73 $0.42 0.06 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.85 0.95 USD
0
$3.29B 457.93M USD $18.47M 2.57M USD $6.79 0.94 USD $6.88 0.96 USD $3.29B 457.93M USD 24.46 $0.28 0.04 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.91 2.07 USD
+0.13
$3.29B 457.4M USD $4.57M 634.96K USD $14.66 2.04 USD $14.95 2.08 USD $3.29B 457.4M USD 99.39 $0.15 0.02 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.34 2.41 USD
+2.66
$3.29B 457.37M USD $4.51M 626.49K USD $16.79 2.33 USD $17.35 2.41 USD $3.29B 457.37M USD 0 -$0.64 -0.08 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.98 1.8 USD
+5.1
$3.29B 457.22M USD $14.27M 1.98M USD $12.2 1.7 USD $12.92 1.8 USD $3.29B 457.22M USD 0 -$2.19 -0.3 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.03 1.39 USD
0
$3.28B 456.46M USD $11.12M 1.55M USD $9.96 1.38 USD $10.1 1.4 USD $3.28B 456.46M USD 15.43 $0.65 0.09 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.77 2.61 USD
-0.11
$3.28B 456.04M USD $3.89M 540.27K USD $18.52 2.58 USD $18.9 2.63 USD $3.28B 456.04M USD 312.83 $0.06 0.008 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $11.12 1.55 USD
-1.51
$3.28B 455.98M USD $9M 1.25M USD $11.01 1.53 USD $11.45 1.59 USD $3.28B 455.98M USD 0 -$0.17 -0.02 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.44 1.17 USD
+0.24
$3.28B 455.93M USD $3.53M 490.67K USD $8.36 1.16 USD $8.47 1.18 USD $3.28B 455.93M USD 9.92 $0.85 0.12 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.1 0.57 USD
+0.24
$3.28B 455.92M USD $13.27M 1.85M USD $4.04 0.56 USD $4.12 0.57 USD $3.28B 455.92M USD 0 -$0.32 -0.04 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.99 0.69 USD
+9.91
$3.28B 455.6M USD $149.57M 20.8M USD $4.7 0.65 USD $4.99 0.69 USD $3.28B 455.6M USD 0 -$0.15 -0.02 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.8 0.25 USD
0
$3.28B 455.56M USD $52.09M 7.24M USD $1.78 0.25 USD $1.81 0.25 USD $3.28B 455.56M USD 0 -$0.56 -0.07 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.91 0.68 USD
-2.19
$3.27B 455.26M USD $14.48M 2.01M USD $4.89 0.68 USD $5.04 0.7 USD $3.27B 455.26M USD 163.66 $0.03 0.004 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.86 0.68 USD
+0.62
$3.27B 455.21M USD $14.48M 2.01M USD $4.8 0.67 USD $4.88 0.68 USD $3.27B 455.21M USD 0 -$0.01 -0.001 USD
MEICHEN SCI & TECH.  300237.SZ $2.27 0.32 USD
+4.63
$3.27B 455.11M USD $165.22M 22.97M USD $2.17 0.3 USD $2.39 0.33 USD $3.27B 455.11M USD 0 -$0.36 -0.05 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.99 0.55 USD
+0.25
$3.27B 454.65M USD $9.97M 1.39M USD $3.93 0.55 USD $4.01 0.56 USD $3.27B 454.65M USD 0 -$0.15 -0.02 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.88 1.79 USD
+0.39
$3.27B 454.64M USD $6.77M 941.27K USD $12.71 1.77 USD $12.96 1.8 USD $3.27B 454.64M USD 0 -$0.07 -0.009 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $3.01 0.42 USD
+1.35
$3.27B 454.18M USD $51.29M 7.13M USD $2.92 0.41 USD $3.1 0.43 USD $3.27B 454.18M USD 0 -$0.25 -0.03 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $32.62 4.54 USD
+0.12
$3.26B 453.56M USD $7.19M 999.24K USD $31.09 4.32 USD $33.29 4.63 USD $3.26B 453.56M USD 59.30 $0.55 0.08 USD
TONG PETROTECH  300164.SZ $5.54 0.77 USD
-1.25
$3.26B 453.29M USD $68.16M 9.48M USD $5.45 0.76 USD $5.6 0.78 USD $3.26B 453.29M USD 69.25 $0.08 0.01 USD
HySum Flexibles Global, Inc.  300501.SZ $16.84 2.34 USD
+0.6
$3.26B 453.17M USD $7.3M 1.01M USD $16.5 2.29 USD $17.07 2.37 USD $3.26B 453.17M USD 46.77 $0.36 0.05 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS $30.73 4.27 USD
+1.22
$3.26B 452.92M USD $1.86M 259.23K USD $30.4 4.23 USD $31.14 4.33 USD $3.26B 452.92M USD 99.12 $0.31 0.04 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.47 0.48 USD
+1.76
$3.26B 452.87M USD $18.76M 2.61M USD $3.37 0.47 USD $3.53 0.49 USD $3.26B 452.87M USD 347.00 $0.01 0.001 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.61 3.14 USD
+0.44
$3.25B 452.07M USD $1.55M 215.38K USD $22.2 3.09 USD $22.82 3.17 USD $3.25B 452.07M USD 46.14 $0.49 0.07 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $15.01 2.09 USD
+0.74
$3.25B 451.53M USD $6.78M 942.9K USD $14.85 2.06 USD $15.08 2.1 USD $3.25B 451.53M USD 55.59 $0.27 0.04 USD
Shandong Longji Machinery Co.,Ltd  002363.SZ $7.77 1.08 USD
+0.91
$3.25B 451.41M USD $8.48M 1.18M USD $7.65 1.06 USD $7.8 1.08 USD $3.25B 451.41M USD 64.75 $0.12 0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.45 0.9 USD
-0.15
$3.25B 451.36M USD $5.27M 732.44K USD $6.42 0.89 USD $6.49 0.9 USD $3.25B 451.36M USD 25.80 $0.25 0.03 USD
AIRPORT  600463.SS $10.7 1.49 USD
-1.2
$3.24B 450.91M USD $7.69M 1.07M USD $10.69 1.49 USD $10.9 1.52 USD $3.24B 450.91M USD 0 -$0.29 -0.04 USD
ANLI  300218.SZ $14.93 2.08 USD
-0.07
$3.24B 450.45M USD $3.2M 445.01K USD $14.81 2.06 USD $14.97 2.08 USD $3.24B 450.45M USD 16.05 $0.93 0.13 USD
LIANGMIANZHEN  600249.SS $5.89 0.82 USD
-0.34
$3.24B 450.43M USD $10.86M 1.51M USD $5.83 0.81 USD $5.92 0.82 USD $3.24B 450.43M USD 49.08 $0.12 0.02 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $8.66 1.2 USD
+0.23
$3.23B 449.52M USD $8.15M 1.13M USD $8.52 1.18 USD $8.7 1.21 USD $3.23B 449.52M USD 0 -$0.09 -0.01 USD
RIKE CHEMICAL  300214.SZ $6.95 0.97 USD
-0.57
$3.23B 449.51M USD $8.67M 1.2M USD $6.82 0.95 USD $7.09 0.99 USD $3.23B 449.51M USD 0 -$0.15 -0.02 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.79 0.39 USD
-4.78
$3.23B 449.17M USD $39.82M 5.54M USD $2.78 0.39 USD $2.94 0.41 USD $3.23B 449.17M USD 0 -$2.16 -0.3 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.77 1.91 USD
+0.22
$3.23B 448.88M USD $12.08M 1.68M USD $13.52 1.88 USD $13.86 1.93 USD $3.23B 448.88M USD 28.10 $0.49 0.07 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $22.05 3.07 USD
-0.81
$3.23B 448.85M USD $1.61M 223.25K USD $21.85 3.04 USD $22.28 3.1 USD $3.23B 448.85M USD 37.37 $0.59 0.08 USD
Simei Media Co.,Ltd.  002712.SZ $5.93 0.82 USD
+0.17
$3.23B 448.77M USD $13.13M 1.83M USD $5.81 0.81 USD $5.99 0.83 USD $3.23B 448.77M USD 0 -$0.08 -0.01 USD
Shinry Technologies Co., Ltd.  300745.SZ $19.23 2.67 USD
+0.37
$3.22B 448.17M USD $4.95M 687.89K USD $18.88 2.63 USD $19.25 2.68 USD $3.22B 448.17M USD 0 -$0.94 -0.1 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.68 1.07 USD
-0.26
$3.22B 447.98M USD $9.56M 1.33M USD $7.61 1.06 USD $7.74 1.08 USD $3.22B 447.98M USD 0 -$0.22 -0.03 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.51 1.04 USD
+0.54
$3.22B 447.74M USD $10.05M 1.4M USD $7.32 1.02 USD $7.52 1.05 USD $3.22B 447.74M USD 0 -$0.32 -0.04 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.74 2.05 USD
-2.06
$3.22B 447.4M USD $10.19M 1.42M USD $14.58 2.03 USD $15.16 2.11 USD $3.22B 447.4M USD 64.08 $0.23 0.03 USD
ST SUNWIN  300044.SZ $4.21 0.59 USD
-1.86
$3.22B 447.15M USD $26.55M 3.69M USD $4.18 0.58 USD $4.31 0.6 USD $3.22B 447.15M USD 0 -$0.7 -0.09 USD
New East New Materials Co., Ltd  603110.SS $15.96 2.22 USD
+0.25
$3.21B 446.55M USD $4.9M 681.91K USD $15.66 2.18 USD $16 2.22 USD $3.21B 446.55M USD 228.00 $0.07 0.009 USD
YOUNGY HEALTH  300247.SZ $3.99 0.55 USD
+1.27
$3.21B 446.07M USD $18.92M 2.63M USD $3.92 0.55 USD $4 0.56 USD $3.21B 446.07M USD 57.00 $0.07 0.009 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $4 0.56 USD
+0.25
$3.21B 445.87M USD $18.13M 2.52M USD $3.94 0.55 USD $4.02 0.56 USD $3.21B 445.87M USD 36.36 $0.11 0.02 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.51 3.69 USD
+0.26
$3.21B 445.82M USD $1.61M 223.64K USD $26.23 3.65 USD $26.65 3.71 USD $3.21B 445.82M USD 91.41 $0.29 0.04 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.52 1.18 USD
+0.24
$3.21B 445.77M USD $1.63M 227.03K USD $8.45 1.17 USD $8.54 1.19 USD $3.21B 445.77M USD 65.53 $0.13 0.02 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $7.73 1.07 USD
+1.58
$3.21B 445.71M USD $17.87M 2.48M USD $7.54 1.05 USD $7.98 1.11 USD $3.21B 445.71M USD 0 -$0.19 -0.02 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.26 0.59 USD
-2.74
$3.2B 445.62M USD $20.31M 2.82M USD $4.25 0.59 USD $4.45 0.62 USD $3.2B 445.62M USD 142.00 $0.03 0.004 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.48 2.85 USD
-0.87
$3.2B 445.62M USD $1.33M 184.93K USD $20.28 2.82 USD $20.68 2.88 USD $3.2B 445.62M USD 20.07 $1.02 0.14 USD
Rumere Co.,Ltd.  301088.SZ $14.03 1.95 USD
-0.21
$3.2B 444.58M USD $837.6K 116.46K USD $13.9 1.93 USD $14.1 1.96 USD $3.2B 444.58M USD 31.88 $0.44 0.06 USD
LIUGUO CHEMICAL  600470.SS $6.13 0.85 USD
-0.16
$3.2B 444.58M USD $11.53M 1.6M USD $6.08 0.85 USD $6.17 0.86 USD $3.2B 444.58M USD 0 -$0.09 -0.01 USD
JINFU TECHNOLOGY  003018.SZ $12.29 1.71 USD
-0.65
$3.2B 444.3M USD $2.81M 390.73K USD $12.13 1.69 USD $12.47 1.73 USD $3.2B 444.3M USD 21.94 $0.56 0.08 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.7 1.63 USD
-0.68
$3.19B 443.51M USD $2.19M 304.07K USD $11.65 1.62 USD $11.78 1.64 USD $3.19B 443.51M USD 12.44 $0.94 0.13 USD
Zhang Xiaoquan Inc.  301055.SZ $20.43 2.84 USD
-0.73
$3.19B 443.14M USD $1.64M 228.05K USD $20.4 2.84 USD $20.85 2.9 USD $3.19B 443.14M USD 102.15 $0.2 0.03 USD
Nanning Department Store Co., Ltd.  600712.SS $5.85 0.81 USD
+1.04
$3.19B 443.02M USD $11.59M 1.61M USD $5.73 0.8 USD $5.88 0.82 USD $3.19B 443.02M USD 0 -$0.07 -0.009 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.86 0.95 USD
-0.15
$3.18B 442.39M USD $7.28M 1.01M USD $6.81 0.95 USD $6.91 0.96 USD $3.18B 442.39M USD 34.29 $0.2 0.03 USD
Beijing Tongtech Co., Ltd.  300379.SZ $5.7 0.79 USD
+0.71
$3.18B 442.18M USD $13.95M 1.94M USD $5.64 0.78 USD $5.72 0.8 USD $3.18B 442.18M USD 0 -$0.95 -0.1 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.85 0.81 USD
+0.17
$3.18B 442.15M USD $9.09M 1.26M USD $5.78 0.8 USD $5.88 0.82 USD $3.18B 442.15M USD 26.59 $0.22 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看