结果页面 38，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (49)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (1)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.09 0.85 USD |
-0.49
|
$2.47B 342.94M USD | $1.25M 174.29K USD | $6.01 0.84 USD | $6.2 0.86 USD | $2.47B 342.94M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.13 0.16 USD |
-5.04
|
$2.46B 342.07M USD | $23.74M 3.3M USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.46B 342.07M USD | 0 | -$0.3 -0.04 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.12 2.24 USD |
-0.92
|
$2.46B 342.05M USD | $817.8K 113.71K USD | $16.05 2.23 USD | $16.4 2.28 USD | $2.46B 342.05M USD | 50.37 | $0.32 0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.53 0.63 USD |
-3.41
|
$2.46B 341.84M USD | $7.04M 978.18K USD | $4.5 0.63 USD | $4.68 0.65 USD | $2.46B 341.84M USD | 0 | -$0.17 -0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.85 3.46 USD |
+0.32
|
$2.46B 341.75M USD | $3.33M 463.03K USD | $24.67 3.43 USD | $25.18 3.5 USD | $2.46B 341.75M USD | 88.75 | $0.28 0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.57 3.42 USD |
-2.85
|
$2.46B 341.63M USD | $985.9K 137.08K USD | $24.39 3.39 USD | $25.29 3.52 USD | $2.46B 341.63M USD | 21.36 | $1.15 0.16 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.22 0.73 USD |
-1.32
|
$2.46B 341.6M USD | $8.63M 1.2M USD | $5.13 0.71 USD | $5.31 0.74 USD | $2.46B 341.6M USD | 0 | -$1.45 -0.2 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.24 1.42 USD |
-4.3
|
$2.46B 341.41M USD | $4.02M 559.42K USD | $10.19 1.42 USD | $10.73 1.49 USD | $2.46B 341.41M USD | 0 | -$0.61 -0.08 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.84 0.39 USD |
-2.07
|
$2.45B 341.17M USD | $24.23M 3.37M USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.45B 341.17M USD | 56.79 | $0.05 0.006 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.88 3.32 USD |
-0.08
|
$2.45B 340.7M USD | $1M 139.49K USD | $23.41 3.26 USD | $23.99 3.34 USD | $2.45B 340.7M USD | 17.95 | $1.33 0.18 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.31 2.96 USD |
+0.28
|
$2.45B 340.44M USD | $865.55K 120.35K USD | $21.15 2.94 USD | $21.5 2.99 USD | $2.45B 340.44M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.34 1.02 USD |
-3.04
|
$2.45B 340.35M USD | $13.07M 1.82M USD | $7.28 1.01 USD | $7.54 1.05 USD | $2.45B 340.35M USD | 13.84 | $0.53 0.07 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.3 1.15 USD |
+3.23
|
$2.45B 340.08M USD | $13.89M 1.93M USD | $7.96 1.11 USD | $8.83 1.23 USD | $2.45B 340.08M USD | 0 | $0 0 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.45 1.45 USD |
-2.79
|
$2.45B 340M USD | $3.3M 458.81K USD | $10.41 1.45 USD | $10.75 1.49 USD | $2.45B 340M USD | 31.66 | $0.33 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.73 1.91 USD |
-1.29
|
$2.44B 339.56M USD | $1.99M 276.44K USD | $13.65 1.9 USD | $13.9 1.93 USD | $2.44B 339.56M USD | 62.40 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.16 0.58 USD |
-0.95
|
$2.44B 339.51M USD | $7.61M 1.06M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.44B 339.51M USD | 138.66 | $0.03 0.004 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.37 0.33 USD |
-1.66
|
$2.44B 339.27M USD | $23.78M 3.31M USD | $2.35 0.33 USD | $2.4 0.33 USD | $2.44B 339.27M USD | 0 | -$0.06 -0.008 USD | |
| FS Development Investment Holdings 300071.SZ | $2.57 0.36 USD |
+0.39
|
$2.44B 338.8M USD | $8.77M 1.22M USD | $2.53 0.35 USD | $2.62 0.36 USD | $2.44B 338.8M USD | 257.00 | $0.01 0.001 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $22.35 3.11 USD |
-1.54
|
$2.43B 338.48M USD | $442.3K 61.5K USD | $22.2 3.09 USD | $22.68 3.15 USD | $2.43B 338.48M USD | 42.16 | $0.53 0.07 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.37 0.61 USD |
-1.35
|
$2.43B 337.69M USD | $13.96M 1.94M USD | $4.33 0.6 USD | $4.45 0.62 USD | $2.43B 337.69M USD | 0 | -$0.01 -0.001 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.04 0.84 USD |
-2.74
|
$2.43B 337.67M USD | $4.93M 686.15K USD | $5.99 0.83 USD | $6.2 0.86 USD | $2.43B 337.67M USD | 54.90 | $0.11 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.12 1.69 USD |
-1.06
|
$2.43B 337.66M USD | $3.29M 458.06K USD | $11.99 1.67 USD | $12.28 1.71 USD | $2.43B 337.66M USD | 303.00 | $0.04 0.005 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8 1.11 USD |
-2.32
|
$2.43B 337.42M USD | $7.18M 998.71K USD | $7.92 1.1 USD | $8.17 1.14 USD | $2.43B 337.42M USD | 38.09 | $0.21 0.03 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.61 0.36 USD |
-5.09
|
$2.42B 337.14M USD | $6.35M 883.59K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.42B 337.14M USD | 65.25 | $0.04 0.005 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.72 1.35 USD |
-1.92
|
$2.42B 337.1M USD | $7.7M 1.07M USD | $9.61 1.34 USD | $9.89 1.38 USD | $2.42B 337.1M USD | 121.50 | $0.08 0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.73 1.63 USD |
-2.33
|
$2.42B 336.65M USD | $5.63M 782.51K USD | $11.7 1.63 USD | $12.06 1.68 USD | $2.42B 336.65M USD | 32.58 | $0.36 0.05 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.3 0.6 USD |
-1.38
|
$2.42B 336.23M USD | $16.11M 2.24M USD | $4.27 0.59 USD | $4.39 0.61 USD | $2.42B 336.23M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.39 3.39 USD |
-1.22
|
$2.42B 335.92M USD | $617.98K 85.93K USD | $24.38 3.39 USD | $24.88 3.46 USD | $2.42B 335.92M USD | 19.20 | $1.27 0.18 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.41 1.03 USD |
-3.01
|
$2.42B 335.9M USD | $5.11M 710.8K USD | $7.35 1.02 USD | $7.64 1.06 USD | $2.42B 335.9M USD | 105.85 | $0.07 0.009 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.11 0.71 USD |
+1.39
|
$2.41B 335.72M USD | $30.6M 4.25M USD | $4.94 0.69 USD | $5.27 0.73 USD | $2.41B 335.72M USD | 26.89 | $0.19 0.03 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.89 0.4 USD |
+1.76
|
$2.41B 335.67M USD | $42.5M 5.91M USD | $2.82 0.39 USD | $2.99 0.42 USD | $2.41B 335.67M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $20.11 2.8 USD |
+2.92
|
$2.41B 335.54M USD | $7.63M 1.06M USD | $18.84 2.62 USD | $20.18 2.81 USD | $2.41B 335.54M USD | 45.70 | $0.44 0.06 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.95 0.41 USD |
-2.32
|
$2.41B 335.38M USD | $10.2M 1.42M USD | $2.91 0.4 USD | $3.01 0.42 USD | $2.41B 335.38M USD | 32.77 | $0.09 0.01 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.75 2.47 USD |
-1.77
|
$2.41B 335.02M USD | $553.9K 77.02K USD | $17.72 2.46 USD | $18.12 2.52 USD | $2.41B 335.02M USD | 80.68 | $0.22 0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.52 1.46 USD |
-2.14
|
$2.41B 334.83M USD | $3.35M 466.15K USD | $10.47 1.46 USD | $10.77 1.5 USD | $2.41B 334.83M USD | 23.90 | $0.44 0.06 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.46 0.31 USD |
0
|
$2.62B 334.77M USD | $89.9K 11.49K USD | $2.4 0.31 USD | $2.42 0.31 USD | $2.62B 334.77M USD | 49.20 | $0.05 0.006 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.15 0.99 USD |
-0.56
|
$2.41B 334.72M USD | $4.07M 566.42K USD | $7.1 0.99 USD | $7.22 1 USD | $2.41B 334.72M USD | 14.89 | $0.48 0.07 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.4 0.89 USD |
-2.88
|
$2.41B 334.7M USD | $8.89M 1.24M USD | $6.38 0.89 USD | $6.6 0.92 USD | $2.41B 334.7M USD | 320.00 | $0.02 0.002 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.86 0.4 USD |
-1.38
|
$2.41B 334.68M USD | $49.76M 6.92M USD | $2.84 0.39 USD | $2.93 0.41 USD | $2.41B 334.68M USD | 0 | -$0.42 -0.05 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $18.24 2.54 USD |
-0.55
|
$2.41B 334.43M USD | $1.33M 185.04K USD | $18.06 2.51 USD | $18.52 2.58 USD | $2.41B 334.43M USD | 79.30 | $0.23 0.03 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5 0.7 USD |
-2.15
|
$2.4B 334.28M USD | $10.79M 1.5M USD | $4.96 0.69 USD | $5.11 0.71 USD | $2.4B 334.28M USD | 41.66 | $0.12 0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.95 1.8 USD |
-2.7
|
$2.4B 333.78M USD | $1.21M 167.92K USD | $12.92 1.8 USD | $13.43 1.87 USD | $2.4B 333.78M USD | 23.98 | $0.54 0.08 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.49 1.18 USD |
-0.47
|
$2.4B 333.76M USD | $3.67M 509.97K USD | $8.39 1.17 USD | $8.58 1.19 USD | $2.4B 333.76M USD | 38.59 | $0.22 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.52 2.44 USD |
-1.74
|
$2.4B 333.6M USD | $1.23M 171.1K USD | $17.4 2.42 USD | $17.88 2.49 USD | $2.4B 333.6M USD | 25.39 | $0.69 0.1 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.75 4.55 USD |
-1.59
|
$2.4B 333.59M USD | $576.5K 80.16K USD | $32.6 4.53 USD | $33.35 4.64 USD | $2.4B 333.59M USD | 24.25 | $1.35 0.19 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.97 0.83 USD |
-2.61
|
$2.4B 333.51M USD | $13.12M 1.82M USD | $5.9 0.82 USD | $6.18 0.86 USD | $2.4B 333.51M USD | 5.57 | $1.07 0.15 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.5 1.32 USD |
0
|
$2.39B 332.87M USD | $10.11M 1.41M USD | $9.33 1.3 USD | $9.66 1.34 USD | $2.39B 332.87M USD | 26.38 | $0.36 0.05 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.25 1.01 USD |
-2.68
|
$2.39B 332.68M USD | $8.14M 1.13M USD | $7.23 1.01 USD | $7.46 1.04 USD | $2.39B 332.68M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.52 1.18 USD |
+0.24
|
$2.39B 332.65M USD | $4.41M 613.6K USD | $8.39 1.17 USD | $8.56 1.19 USD | $2.39B 332.65M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.8 2.06 USD |
-2.05
|
$2.38B 330.95M USD | $4M 555.89K USD | $14.52 2.02 USD | $14.98 2.08 USD | $2.38B 330.95M USD | 24.66 | $0.6 0.08 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.19 1 USD |
-1.1
|
$2.38B 330.86M USD | $4M 555.98K USD | $7.12 0.99 USD | $7.28 1.01 USD | $2.38B 330.86M USD | 27.65 | $0.26 0.04 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.7 1.07 USD |
-0.52
|
$2.38B 330.39M USD | $3.94M 547.78K USD | $7.62 1.06 USD | $7.77 1.08 USD | $2.38B 330.39M USD | 16.04 | $0.48 0.07 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.19 0.58 USD |
+0.48
|
$2.38B 330.3M USD | $10.47M 1.46M USD | $4.12 0.57 USD | $4.23 0.59 USD | $2.38B 330.3M USD | 0 | -$0.72 -0.1 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.69 1.9 USD |
-1.51
|
$2.37B 330.01M USD | $2.01M 279.94K USD | $13.65 1.9 USD | $14 1.95 USD | $2.37B 330.01M USD | 91.26 | $0.15 0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.95 0.41 USD |
-5.45
|
$2.37B 329.8M USD | $24.2M 3.37M USD | $2.93 0.41 USD | $3.04 0.42 USD | $2.37B 329.8M USD | 73.75 | $0.04 0.005 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $27.8 3.87 USD |
-0.61
|
$2.37B 329.75M USD | $1.1M 153.49K USD | $27.34 3.8 USD | $28.09 3.91 USD | $2.37B 329.75M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.2 0.58 USD |
-1.64
|
$2.37B 329.7M USD | $8.95M 1.24M USD | $4.18 0.58 USD | $4.34 0.6 USD | $2.37B 329.7M USD | 83.99 | $0.05 0.006 USD | |
| Sunway Co., Ltd. 603333.SS | $3.72 0.52 USD |
-2.36
|
$2.37B 329.26M USD | $14.71M 2.04M USD | $3.65 0.51 USD | $3.81 0.53 USD | $2.37B 329.26M USD | 0 | $0 0 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $11.01 1.53 USD |
-3.17
|
$2.37B 329.17M USD | $4.76M 662.53K USD | $10.98 1.53 USD | $11.37 1.58 USD | $2.37B 329.17M USD | 45.87 | $0.24 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.73 2.19 USD |
-0.94
|
$2.37B 329.07M USD | $1.72M 238.72K USD | $15.63 2.17 USD | $15.89 2.21 USD | $2.37B 329.07M USD | 54.24 | $0.29 0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.87 1.23 USD |
-0.11
|
$2.37B 329.03M USD | $3.69M 513.56K USD | $8.77 1.22 USD | $8.9 1.24 USD | $2.37B 329.03M USD | 21.63 | $0.41 0.06 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.61 1.34 USD |
-2.14
|
$2.37B 328.98M USD | $5.82M 808.95K USD | $9.51 1.32 USD | $9.79 1.36 USD | $2.37B 328.98M USD | 14.78 | $0.65 0.09 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.31 0.32 USD |
-2.12
|
$2.37B 328.9M USD | $18.39M 2.56M USD | $2.28 0.32 USD | $2.37 0.33 USD | $2.37B 328.9M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.14 3.08 USD |
-1.42
|
$2.36B 328.21M USD | $993.59K 138.15K USD | $21.93 3.05 USD | $22.44 3.12 USD | $2.36B 328.21M USD | 23.55 | $0.94 0.13 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.23 1.56 USD |
-1.66
|
$2.36B 328.17M USD | $1.96M 272.79K USD | $11.19 1.56 USD | $11.46 1.59 USD | $2.36B 328.17M USD | 187.16 | $0.06 0.008 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.9 1.1 USD |
-2.23
|
$2.36B 328.04M USD | $4.09M 568.76K USD | $7.86 1.09 USD | $8.07 1.12 USD | $2.36B 328.04M USD | 30.38 | $0.26 0.04 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.16 2.66 USD |
-2.34
|
$2.36B 328.03M USD | $1.19M 166K USD | $19.07 2.65 USD | $19.57 2.72 USD | $2.36B 328.03M USD | 47.89 | $0.4 0.06 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.67 0.51 USD |
-2.91
|
$2.36B 327.46M USD | $7.8M 1.08M USD | $3.65 0.51 USD | $3.77 0.52 USD | $2.36B 327.46M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.19 1.28 USD |
-1.61
|
$2.35B 327.12M USD | $3.42M 475.6K USD | $9.15 1.27 USD | $9.38 1.3 USD | $2.35B 327.12M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.66 0.65 USD |
-1.48
|
$2.35B 327.1M USD | $10.97M 1.53M USD | $4.64 0.65 USD | $4.71 0.65 USD | $2.35B 327.1M USD | 11.94 | $0.39 0.05 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.9 2.07 USD |
-3.62
|
$2.35B 326.5M USD | $13.11M 1.82M USD | $14.71 2.05 USD | $16.28 2.26 USD | $2.35B 326.5M USD | 87.64 | $0.17 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.98 2.22 USD |
-2.68
|
$2.35B 326.49M USD | $1.25M 173.11K USD | $15.89 2.21 USD | $16.5 2.29 USD | $2.35B 326.49M USD | 0 | -$1.31 -0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.46 3.26 USD |
-1.47
|
$2.35B 326.47M USD | $764.3K 106.27K USD | $23.36 3.25 USD | $23.94 3.33 USD | $2.35B 326.47M USD | 39.76 | $0.59 0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.41 0.61 USD |
-1.78
|
$2.35B 326.32M USD | $6.33M 880.1K USD | $4.39 0.61 USD | $4.51 0.63 USD | $2.35B 326.32M USD | 62.99 | $0.07 0.009 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.92 0.55 USD |
-1.01
|
$2.35B 326.09M USD | $6.09M 846.35K USD | $3.9 0.54 USD | $3.99 0.55 USD | $2.35B 326.09M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.79 0.67 USD |
-1.03
|
$2.34B 325.75M USD | $5.72M 794.84K USD | $4.73 0.66 USD | $4.84 0.67 USD | $2.34B 325.75M USD | 53.22 | $0.09 0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.99 0.97 USD |
-1.55
|
$2.34B 325.59M USD | $2.87M 399.47K USD | $6.96 0.97 USD | $7.1 0.99 USD | $2.34B 325.59M USD | 233.00 | $0.03 0.004 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.27 4.21 USD |
-1.3
|
$2.34B 325.55M USD | $1.49M 207.7K USD | $29.91 4.16 USD | $30.88 4.29 USD | $2.34B 325.55M USD | 252.25 | $0.12 0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.52 2.85 USD |
-3.71
|
$2.34B 325.51M USD | $1.11M 154.1K USD | $20.44 2.84 USD | $21.54 2.99 USD | $2.34B 325.51M USD | 76.00 | $0.27 0.04 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.5 1.04 USD |
+0.81
|
$2.34B 325.36M USD | $3.31M 460.18K USD | $7.37 1.02 USD | $7.57 1.05 USD | $2.34B 325.36M USD | 20.27 | $0.37 0.05 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.17 0.58 USD |
-2.11
|
$2.33B 324.66M USD | $18.33M 2.55M USD | $4.12 0.57 USD | $4.29 0.6 USD | $2.33B 324.66M USD | 0 | -$0.38 -0.05 USD | |
| Power HF Co., Ltd. 605100.SS | $13.35 1.86 USD |
-2.84
|
$2.33B 324.65M USD | $2.58M 359.28K USD | $13.32 1.85 USD | $13.75 1.91 USD | $2.33B 324.65M USD | 21.88 | $0.61 0.08 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.07 0.84 USD |
-0.65
|
$2.33B 324.38M USD | $6.32M 878.14K USD | $5.99 0.83 USD | $6.09 0.85 USD | $2.33B 324.38M USD | 86.71 | $0.07 0.009 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.72 1.35 USD |
-1.52
|
$2.33B 324.36M USD | $6.17M 858.38K USD | $9.65 1.34 USD | $9.87 1.37 USD | $2.33B 324.36M USD | 54.00 | $0.18 0.03 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.66 0.65 USD |
-1.48
|
$2.33B 323.46M USD | $15.05M 2.09M USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.33B 323.46M USD | 14.12 | $0.33 0.05 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.65 1.76 USD |
-2.09
|
$2.33B 323.36M USD | $1.23M 171.28K USD | $12.53 1.74 USD | $13 1.81 USD | $2.33B 323.36M USD | 0 | -$0.11 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.9 0.82 USD |
-2.64
|
$2.32B 323.05M USD | $6.93M 963.1K USD | $5.85 0.81 USD | $6.03 0.84 USD | $2.32B 323.05M USD | 53.63 | $0.11 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.99 1.67 USD |
-2.04
|
$2.32B 322.64M USD | $2.44M 338.76K USD | $11.91 1.66 USD | $12.49 1.74 USD | $2.32B 322.64M USD | 28.54 | $0.42 0.06 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.03 0.42 USD |
-1.62
|
$2.32B 322.6M USD | $8.04M 1.12M USD | $3.01 0.42 USD | $3.09 0.43 USD | $2.32B 322.6M USD | 60.60 | $0.05 0.006 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.84 0.53 USD |
-3.27
|
$2.32B 322.45M USD | $13.1M 1.82M USD | $3.8 0.53 USD | $3.97 0.55 USD | $2.32B 322.45M USD | 10.37 | $0.37 0.05 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.01 0.28 USD |
-3.37
|
$2.32B 321.96M USD | $11.66M 1.62M USD | $1.98 0.28 USD | $2.09 0.29 USD | $2.32B 321.96M USD | 0 | -$0.18 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.76 2.05 USD |
-3.53
|
$2.31B 321.82M USD | $6.54M 909.97K USD | $14.66 2.04 USD | $15.22 2.12 USD | $2.31B 321.82M USD | 67.09 | $0.22 0.03 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.08 0.57 USD |
-2.39
|
$2.31B 321.56M USD | $7.5M 1.04M USD | $4.06 0.56 USD | $4.18 0.58 USD | $2.31B 321.56M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.19 2.95 USD |
-2.93
|
$2.31B 321.52M USD | $4.99M 693.96K USD | $20.9 2.91 USD | $21.94 3.05 USD | $2.31B 321.52M USD | 1059.50 | $0.02 0.002 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $17.81 2.48 USD |
+0.68
|
$2.31B 321.43M USD | $804.8K 111.9K USD | $17.52 2.44 USD | $18.14 2.52 USD | $2.31B 321.43M USD | 0 | $0 0 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.59 0.64 USD |
-2.96
|
$2.31B 321.13M USD | $5.54M 770.2K USD | $4.56 0.63 USD | $4.73 0.66 USD | $2.31B 321.13M USD | 30.60 | $0.15 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.05 0.7 USD |
+3.7
|
$2.31B 321.12M USD | $45.73M 6.36M USD | $4.79 0.67 USD | $5.29 0.74 USD | $2.31B 321.12M USD | 0 | -$0.48 -0.06 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.18 0.44 USD |
-3.64
|
$2.31B 321.02M USD | $42.79M 5.95M USD | $3.15 0.44 USD | $3.37 0.47 USD | $2.31B 321.02M USD | 0 | -$0.73 -0.1 USD | |
| Annil Co.,Ltd 002875.SZ | $10.82 1.5 USD |
-2.79
|
$2.3B 320.46M USD | $10.16M 1.41M USD | $10.74 1.49 USD | $11.07 1.54 USD | $2.3B 320.46M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.08 3.63 USD |
+0.12
|
$2.3B 319.98M USD | $534.58K 74.33K USD | $25.81 3.59 USD | $26.33 3.66 USD | $2.3B 319.98M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||