结果页面 38，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.42 1.17 USD |
+1.08
|
$2.94B 408.54M USD | $4.48M 622.48K USD | $8.29 1.15 USD | $8.49 1.18 USD | $2.94B 408.54M USD | 0 | -$0.81 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.6 0.78 USD |
+0.18
|
$2.94B 408.16M USD | $4.39M 610.01K USD | $5.56 0.77 USD | $5.67 0.79 USD | $2.94B 408.16M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $43.71 6.08 USD |
-1.22
|
$2.93B 407.86M USD | $2.24M 311.8K USD | $42.5 5.91 USD | $44.18 6.14 USD | $2.93B 407.86M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.05 2.51 USD |
-3.53
|
$2.93B 407.8M USD | $1.22M 170.22K USD | $18.03 2.51 USD | $18.65 2.59 USD | $2.93B 407.8M USD | 14.55 | $1.24 0.17 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.33 0.46 USD |
-0.6
|
$2.93B 407.49M USD | $4.64M 645.4K USD | $3.32 0.46 USD | $3.38 0.47 USD | $2.93B 407.49M USD | 23.78 | $0.14 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.7 0.38 USD |
-1.46
|
$2.93B 407.41M USD | $7.13M 991.67K USD | $2.69 0.37 USD | $2.76 0.38 USD | $2.93B 407.41M USD | 0 | -$0.25 -0.03 USD | |
| CHANG LAN TECH 002879.SZ | $15.17 2.11 USD |
-3.25
|
$2.93B 407.32M USD | $2.79M 387.42K USD | $15.16 2.11 USD | $15.66 2.18 USD | $2.93B 407.32M USD | 45.96 | $0.33 0.05 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.38 0.89 USD |
-1.24
|
$2.93B 407.24M USD | $3.34M 463.83K USD | $6.37 0.89 USD | $6.5 0.9 USD | $2.93B 407.24M USD | 31.89 | $0.2 0.03 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.37 1.72 USD |
-0.24
|
$2.93B 407.2M USD | $2.45M 340.91K USD | $12.35 1.72 USD | $12.49 1.74 USD | $2.93B 407.2M USD | 0 | -$1.11 -0.1 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.48 0.76 USD |
-12.06
|
$2.93B 406.79M USD | $50.98M 7.09M USD | $5.42 0.75 USD | $5.97 0.83 USD | $2.93B 406.79M USD | 0 | -$1.82 -0.2 USD | |
| DYNAMIC POWER 600405.SS | $4.76 0.66 USD |
-2.86
|
$2.92B 405.6M USD | $10.09M 1.4M USD | $4.76 0.66 USD | $4.88 0.68 USD | $2.92B 405.6M USD | 0 | -$0.72 -0.1 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.57 0.64 USD |
-2.14
|
$2.92B 405.58M USD | $28.59M 3.98M USD | $4.54 0.63 USD | $4.71 0.65 USD | $2.92B 405.58M USD | 35.15 | $0.13 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.44 4.23 USD |
-3.46
|
$2.92B 405.56M USD | $1.35M 187.67K USD | $30.42 4.23 USD | $31.5 4.38 USD | $2.92B 405.56M USD | 0 | -$1.31 -0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.12 1.41 USD |
-2.69
|
$2.92B 405.5M USD | $2.33M 323.89K USD | $10.1 1.4 USD | $10.42 1.45 USD | $2.92B 405.5M USD | 59.52 | $0.17 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.23 1.01 USD |
-2.03
|
$2.92B 405.49M USD | $1.09M 152.04K USD | $7.22 1 USD | $7.41 1.03 USD | $2.92B 405.49M USD | 31.43 | $0.23 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.71 1.21 USD |
-1.8
|
$2.92B 405.45M USD | $3.56M 495.17K USD | $8.67 1.21 USD | $8.89 1.24 USD | $2.92B 405.45M USD | 31.10 | $0.28 0.04 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.09 1.82 USD |
-1.95
|
$2.92B 405.31M USD | $996.9K 138.61K USD | $13.06 1.82 USD | $13.33 1.85 USD | $2.92B 405.31M USD | 45.13 | $0.29 0.04 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.76 1.64 USD |
-3.37
|
$2.91B 405.2M USD | $4.61M 641.57K USD | $11.75 1.63 USD | $12.13 1.69 USD | $2.91B 405.2M USD | 0 | -$0.23 -0.03 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.25 1.01 USD |
-0.41
|
$2.91B 404.34M USD | $2M 277.98K USD | $7.21 1 USD | $7.34 1.02 USD | $2.91B 404.34M USD | 27.88 | $0.26 0.04 USD | |
| JINFEI KAIDA 002863.SZ | $4.85 0.67 USD |
-3.58
|
$2.91B 404.27M USD | $9.78M 1.36M USD | $4.83 0.67 USD | $5.05 0.7 USD | $2.91B 404.27M USD | 44.09 | $0.11 0.02 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.08 1.82 USD |
-3.61
|
$2.91B 404.21M USD | $3.55M 493.55K USD | $13.01 1.81 USD | $13.57 1.89 USD | $2.91B 404.21M USD | 72.66 | $0.18 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.63 1.2 USD |
0
|
$2.91B 404.01M USD | $2.81M 390.36K USD | $8.49 1.18 USD | $8.71 1.21 USD | $2.91B 404.01M USD | 25.38 | $0.34 0.05 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.26 0.87 USD |
-0.48
|
$2.91B 404M USD | $2.05M 284.34K USD | $6.25 0.87 USD | $6.3 0.88 USD | $2.91B 404M USD | 27.21 | $0.23 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.82 2.62 USD |
+0.16
|
$2.9B 403.66M USD | $627.2K 87.21K USD | $18.68 2.6 USD | $18.9 2.63 USD | $2.9B 403.66M USD | 15.55 | $1.21 0.17 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.32 2.27 USD |
-3.94
|
$2.9B 402.8M USD | $6.46M 898.22K USD | $16.02 2.23 USD | $16.61 2.31 USD | $2.9B 402.8M USD | 27.66 | $0.59 0.08 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $45.56 6.33 USD |
+19.99
|
$2.9B 402.8M USD | $2.95M 409.64K USD | $31.85 4.43 USD | $37.97 5.28 USD | $2.9B 402.8M USD | 0 | -$1.98 -0.2 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.28 2.4 USD |
-3.73
|
$2.9B 402.72M USD | $4.4M 611.82K USD | $17.21 2.39 USD | $17.95 2.5 USD | $2.9B 402.72M USD | 0 | -$0.94 -0.1 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.75 1.08 USD |
-1.65
|
$2.89B 402.28M USD | $3.5M 486.51K USD | $7.73 1.07 USD | $7.93 1.1 USD | $2.89B 402.28M USD | 0 | -$0.09 -0.01 USD | |
| KEANDA 002972.SZ | $11.76 1.64 USD |
-1.34
|
$2.89B 402.26M USD | $1.9M 264.03K USD | $11.7 1.63 USD | $11.93 1.66 USD | $2.89B 402.26M USD | 30.94 | $0.38 0.05 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.53 2.02 USD |
-0.55
|
$2.89B 402.17M USD | $792.8K 110.23K USD | $14.44 2.01 USD | $14.64 2.04 USD | $2.89B 402.17M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.55 0.63 USD |
-0.22
|
$2.89B 401.93M USD | $4.15M 577.1K USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.89B 401.93M USD | 0 | -$0.06 -0.008 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.92 1.66 USD |
-0.25
|
$2.89B 401.17M USD | $5.96M 828.72K USD | $11.81 1.64 USD | $12.12 1.69 USD | $2.89B 401.17M USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $55.62 7.73 USD |
-4.73
|
$2.88B 400.69M USD | $992.77K 138.04K USD | $54.51 7.58 USD | $58.27 8.1 USD | $2.88B 400.69M USD | 86.90 | $0.64 0.09 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.56 0.91 USD |
-2.96
|
$2.88B 400.61M USD | $7.89M 1.1M USD | $6.54 0.91 USD | $6.75 0.94 USD | $2.88B 400.61M USD | 164.00 | $0.04 0.005 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.1 2.93 USD |
-1.72
|
$2.88B 400.32M USD | $2.34M 325.28K USD | $21 2.92 USD | $21.5 2.99 USD | $2.88B 400.32M USD | 140.66 | $0.15 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.17 3.64 USD |
-1.39
|
$2.88B 400.1M USD | $3.14M 437.28K USD | $25.94 3.61 USD | $26.65 3.71 USD | $2.88B 400.1M USD | 30.08 | $0.87 0.12 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.69 3.43 USD |
-4.04
|
$2.87B 399.59M USD | $1.73M 240.16K USD | $24.6 3.42 USD | $25.8 3.59 USD | $2.87B 399.59M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.29 1.71 USD |
-6.25
|
$2.87B 399.21M USD | $9.24M 1.29M USD | $12.12 1.69 USD | $13.23 1.84 USD | $2.87B 399.21M USD | 20.14 | $0.61 0.08 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.21 1.7 USD |
-0.89
|
$2.87B 399.14M USD | $4.59M 638.86K USD | $12.06 1.68 USD | $12.5 1.74 USD | $2.87B 399.14M USD | 27.13 | $0.45 0.06 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.46 2.15 USD |
-2.03
|
$2.87B 399.08M USD | $1.13M 157.56K USD | $15.42 2.14 USD | $15.78 2.19 USD | $2.87B 399.08M USD | 16.80 | $0.92 0.13 USD | |
| Suli Co., Ltd. 603585.SS | $15.61 2.17 USD |
-0.95
|
$2.87B 399.05M USD | $1.11M 154.82K USD | $15.38 2.14 USD | $15.75 2.19 USD | $2.87B 399.05M USD | 120.07 | $0.13 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.51 0.77 USD |
+0.73
|
$2.87B 398.44M USD | $13.28M 1.85M USD | $5.43 0.76 USD | $5.66 0.79 USD | $2.87B 398.44M USD | 61.22 | $0.09 0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.37 1.44 USD |
-2.17
|
$2.87B 398.38M USD | $3.83M 531.99K USD | $10.36 1.44 USD | $10.68 1.48 USD | $2.87B 398.38M USD | 0 | -$0.56 -0.07 USD | |
| CHANGCHUN GAS 600333.SS | $4.7 0.65 USD |
-0.63
|
$2.86B 398M USD | $4.95M 687.79K USD | $4.71 0.65 USD | $4.78 0.66 USD | $2.86B 398M USD | 0 | -$0.03 -0.004 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.6 0.36 USD |
-0.38
|
$2.86B 397.83M USD | $17.76M 2.47M USD | $2.58 0.36 USD | $2.67 0.37 USD | $2.86B 397.83M USD | 0 | -$0.23 -0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.86 0.54 USD |
-0.77
|
$2.86B 397.58M USD | $2.75M 382.33K USD | $3.85 0.54 USD | $3.91 0.54 USD | $2.86B 397.58M USD | 0 | -$1.96 -0.2 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.73 1.07 USD |
-0.51
|
$2.85B 396.7M USD | $1.91M 265.09K USD | $7.7 1.07 USD | $7.87 1.09 USD | $2.85B 396.7M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.99 1.95 USD |
-2.44
|
$2.85B 396.47M USD | $3.32M 461.87K USD | $13.91 1.93 USD | $14.41 2 USD | $2.85B 396.47M USD | 51.81 | $0.27 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.85 2.06 USD |
-1.85
|
$2.85B 396.46M USD | $381.5K 53.05K USD | $14.82 2.06 USD | $15.14 2.11 USD | $2.85B 396.46M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.58 2.58 USD |
-1.95
|
$2.85B 396.34M USD | $1.7M 236.76K USD | $18.55 2.58 USD | $18.94 2.63 USD | $2.85B 396.34M USD | 40.39 | $0.46 0.06 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-1.21
|
$396.32M — | $11.92K — | $0.4099 — | $0.4099 — | $396.32M — | 0 | -$0.01 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.53 1.19 USD |
+0.35
|
$2.85B 396.28M USD | $10.33M 1.44M USD | $8.49 1.18 USD | $8.73 1.21 USD | $2.85B 396.28M USD | 56.86 | $0.15 0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.13 0.85 USD |
+1.32
|
$2.85B 396.14M USD | $4.8M 667.7K USD | $6.06 0.84 USD | $6.14 0.85 USD | $2.85B 396.14M USD | 18.57 | $0.33 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.33 2.83 USD |
-2.02
|
$2.85B 396.13M USD | $1.12M 156.4K USD | $20.32 2.83 USD | $20.71 2.88 USD | $2.85B 396.13M USD | 0 | -$0.54 -0.07 USD | |
| TAITAN 003036.SZ | $13.15 1.83 USD |
-3.24
|
$2.84B 395.01M USD | $3.3M 458.69K USD | $13.1 1.82 USD | $13.65 1.9 USD | $2.84B 395.01M USD | 32.87 | $0.4 0.06 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.91 1.38 USD |
-1.2
|
$2.84B 394.84M USD | $3.6M 501.08K USD | $9.9 1.38 USD | $10.15 1.41 USD | $2.84B 394.84M USD | 0 | -$0.17 -0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $29.2 4.06 USD |
-4.48
|
$2.84B 394.78M USD | $2.4M 334.33K USD | $29.04 4.04 USD | $31.08 4.32 USD | $2.84B 394.78M USD | 224.61 | $0.13 0.02 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.64 2.59 USD |
-1.58
|
$2.84B 394.72M USD | $712.9K 99.12K USD | $18.59 2.58 USD | $18.94 2.63 USD | $2.84B 394.72M USD | 56.48 | $0.33 0.05 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.69 0.93 USD |
-2.48
|
$2.84B 394.4M USD | $5.27M 732.87K USD | $6.68 0.93 USD | $6.85 0.95 USD | $2.84B 394.4M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.7 2.46 USD |
-1.94
|
$2.84B 394.36M USD | $960.42K 133.54K USD | $17.64 2.45 USD | $18.25 2.54 USD | $2.84B 394.36M USD | 44.25 | $0.4 0.06 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.74 0.66 USD |
-1.25
|
$2.84B 394.31M USD | $5.2M 722.64K USD | $4.71 0.65 USD | $4.83 0.67 USD | $2.84B 394.31M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.89 1.51 USD |
-1.89
|
$2.84B 394.28M USD | $2.03M 281.83K USD | $10.87 1.51 USD | $11.1 1.54 USD | $2.84B 394.28M USD | 0 | -$0.05 -0.006 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.34 1.72 USD |
-2.45
|
$2.84B 394.19M USD | $2.83M 393.07K USD | $12.34 1.72 USD | $12.63 1.76 USD | $2.84B 394.19M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.7 0.51 USD |
+1.09
|
$2.83B 393.94M USD | $32.69M 4.55M USD | $3.65 0.51 USD | $3.79 0.53 USD | $2.83B 393.94M USD | 123.33 | $0.03 0.004 USD | |
| CEEPOWER 300062.SZ | $5.08 0.71 USD |
-1.93
|
$2.83B 393.86M USD | $7.45M 1.04M USD | $5.07 0.7 USD | $5.27 0.73 USD | $2.83B 393.86M USD | 0 | -$0.18 -0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.64 3.15 USD |
-4.31
|
$2.83B 393.63M USD | $4.22M 586.75K USD | $22.6 3.14 USD | $23.5 3.27 USD | $2.83B 393.63M USD | 49.21 | $0.46 0.06 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.85 2.34 USD |
+0.9
|
$2.83B 393.6M USD | $1.74M 241.81K USD | $16.6 2.31 USD | $16.96 2.36 USD | $2.83B 393.6M USD | 26.74 | $0.63 0.09 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.53 1.05 USD |
+0.94
|
$2.83B 393.59M USD | $7.14M 993.37K USD | $7.43 1.03 USD | $7.62 1.06 USD | $2.83B 393.59M USD | 0 | -$0.32 -0.04 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.56 0.36 USD |
+0.39
|
$2.83B 393.58M USD | $11.06M 1.54M USD | $2.53 0.35 USD | $2.58 0.36 USD | $2.83B 393.58M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $18.71 2.6 USD |
+4.29
|
$2.83B 393.45M USD | $9.81M 1.36M USD | $18.03 2.51 USD | $19.76 2.75 USD | $2.83B 393.45M USD | 27.92 | $0.67 0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.59 1.75 USD |
-1.25
|
$2.83B 393.03M USD | $2.15M 298.5K USD | $12.55 1.74 USD | $12.82 1.78 USD | $2.83B 393.03M USD | 0 | -$0.91 -0.1 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.95 1.11 USD |
+6.42
|
$2.83B 392.96M USD | $5.56M 773.15K USD | $7.48 1.04 USD | $8.13 1.13 USD | $2.83B 392.96M USD | 0 | -$0.11 -0.01 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.11 2.8 USD |
-3.27
|
$2.82B 392.29M USD | $2.5M 347.25K USD | $20.08 2.79 USD | $20.7 2.88 USD | $2.82B 392.29M USD | 33.51 | $0.6 0.08 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12.43 1.73 USD |
-6.47
|
$2.82B 392.07M USD | $11.87M 1.65M USD | $12.42 1.73 USD | $13.43 1.87 USD | $2.82B 392.07M USD | 31.87 | $0.39 0.05 USD | |
| JINFU TECHNOLOGY 003018.SZ | $10.84 1.51 USD |
-1.63
|
$2.82B 391.88M USD | $1.34M 186.74K USD | $10.81 1.5 USD | $11.08 1.54 USD | $2.82B 391.88M USD | 19.35 | $0.56 0.08 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $5.01 0.7 USD |
-4.94
|
$2.82B 391.75M USD | $47.93M 6.66M USD | $4.99 0.69 USD | $5.22 0.73 USD | $2.82B 391.75M USD | 0 | -$0.69 -0.09 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $41.39 5.76 USD |
-5.95
|
$2.82B 391.57M USD | $4.65M 647.14K USD | $41.3 5.74 USD | $43.75 6.08 USD | $2.82B 391.57M USD | 0 | -$0.59 -0.08 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.9 2.35 USD |
-2.14
|
$2.81B 391.26M USD | $1.36M 189.58K USD | $16.9 2.35 USD | $17.27 2.4 USD | $2.81B 391.26M USD | 281.66 | $0.06 0.008 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.72 2.46 USD |
-0.95
|
$2.81B 391.21M USD | $580.52K 80.72K USD | $17.62 2.45 USD | $17.94 2.49 USD | $2.81B 391.21M USD | 80.54 | $0.22 0.03 USD | |
| MASTERWORK 300195.SZ | $6.64 0.92 USD |
-1.92
|
$2.81B 391.19M USD | $7.85M 1.09M USD | $6.62 0.92 USD | $6.81 0.95 USD | $2.81B 391.19M USD | 221.33 | $0.03 0.004 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $6.7 0.93 USD |
-1.76
|
$2.81B 390.81M USD | $4.18M 581.16K USD | $6.69 0.93 USD | $6.84 0.95 USD | $2.81B 390.81M USD | 0 | -$0.22 -0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.52 1.32 USD |
-0.73
|
$2.81B 390.8M USD | $962.1K 133.77K USD | $9.49 1.32 USD | $9.62 1.34 USD | $2.81B 390.8M USD | 22.13 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.85 0.95 USD |
-0.58
|
$2.81B 390.43M USD | $2.02M 280.65K USD | $6.83 0.95 USD | $6.93 0.96 USD | $2.81B 390.43M USD | 45.66 | $0.15 0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.22 1.14 USD |
-2.72
|
$2.81B 390.34M USD | $2.69M 373.83K USD | $8.22 1.14 USD | $8.48 1.18 USD | $2.81B 390.34M USD | 37.36 | $0.22 0.03 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.94 0.83 USD |
+1.88
|
$2.81B 390.25M USD | $21.29M 2.96M USD | $5.81 0.81 USD | $6.36 0.88 USD | $2.81B 390.25M USD | 54.00 | $0.11 0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.19 1 USD |
-0.83
|
$2.8B 389.89M USD | $5.36M 745.43K USD | $7.18 1 USD | $7.29 1.01 USD | $2.8B 389.89M USD | 89.87 | $0.08 0.01 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.48 0.9 USD |
-2.26
|
$2.8B 389.84M USD | $3.19M 442.96K USD | $6.47 0.9 USD | $6.6 0.92 USD | $2.8B 389.84M USD | 0 | -$0.53 -0.07 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $20.8 2.89 USD |
-3.48
|
$2.8B 389.59M USD | $2.73M 379.66K USD | $20.45 2.84 USD | $21.5 2.99 USD | $2.8B 389.59M USD | 65.00 | $0.32 0.04 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.94 0.55 USD |
-0.76
|
$2.8B 389.57M USD | $4.23M 588.57K USD | $3.93 0.55 USD | $4.01 0.56 USD | $2.8B 389.57M USD | 0 | -$0.02 -0.002 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.98 0.83 USD |
-0.33
|
$2.8B 389.24M USD | $1.91M 266.13K USD | $5.97 0.83 USD | $6.04 0.84 USD | $2.8B 389.24M USD | 0 | -$0.44 -0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.04 3.2 USD |
-2.04
|
$2.79B 388.18M USD | $970.83K 134.99K USD | $22.96 3.19 USD | $23.58 3.28 USD | $2.79B 388.18M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.13 1.55 USD |
-1.85
|
$2.78B 386.43M USD | $3.44M 477.66K USD | $11.07 1.54 USD | $11.34 1.58 USD | $2.78B 386.43M USD | 0 | -$0.74 -0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.33 0.6 USD |
-2.91
|
$2.78B 386.34M USD | $15.93M 2.22M USD | $4.32 0.6 USD | $4.42 0.61 USD | $2.78B 386.34M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $31.27 4.35 USD |
-10.04
|
$2.78B 386.09M USD | $4.07M 565.39K USD | $30.52 4.24 USD | $33 4.59 USD | $2.78B 386.09M USD | 284.27 | $0.11 0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.54 2.99 USD |
-2.09
|
$2.78B 386.06M USD | $479.86K 66.72K USD | $21.47 2.99 USD | $21.9 3.05 USD | $2.78B 386.06M USD | 44.87 | $0.48 0.07 USD | |
| CENTURY REAL 300150.SZ | $4.74 0.66 USD |
-2.66
|
$2.77B 385.62M USD | $10.91M 1.52M USD | $4.74 0.66 USD | $4.89 0.68 USD | $2.77B 385.62M USD | 59.25 | $0.08 0.01 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.37 0.61 USD |
-2.02
|
$2.77B 385.57M USD | $10.31M 1.43M USD | $4.37 0.61 USD | $4.5 0.63 USD | $2.77B 385.57M USD | 0 | -$0.16 -0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.3 0.32 USD |
-2.14
|
$2.77B 385.49M USD | $13.19M 1.83M USD | $2.29 0.32 USD | $2.34 0.33 USD | $2.77B 385.49M USD | 230.00 | $0.01 0.001 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.57 1.75 USD |
-2.18
|
$2.77B 385.45M USD | $3.85M 534.86K USD | $12.48 1.74 USD | $12.84 1.79 USD | $2.77B 385.45M USD | 28.56 | $0.44 0.06 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12 1.67 USD |
-2.12
|
$2.77B 385.43M USD | $3.48M 483.79K USD | $11.98 1.67 USD | $12.22 1.7 USD | $2.77B 385.43M USD | 54.54 | $0.22 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||