结果页面 34,国家/地区:中国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (49)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (1)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kaiser (China) Culture Co., LTD 002425.SZ | $3.04 0.42 USD |
-6.17
|
$2.91B 404.37M USD | $25.71M 3.58M USD | $2.92 0.41 USD | $3.22 0.45 USD | $2.91B 404.37M USD | 0 | -$0.75 -0.1 USD | |
Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.3 3.24 USD |
-2.43
|
$2.91B 404M USD | $709.49K 98.65K USD | $22.38 3.11 USD | $23.77 3.31 USD | $2.91B 404M USD | 24.52 | $0.95 0.13 USD | |
Fuchun Technology Co., Ltd. 300299.SZ | $4.2 0.58 USD |
-5.41
|
$2.9B 403.67M USD | $16.04M 2.23M USD | $4.07 0.57 USD | $4.47 0.62 USD | $2.9B 403.67M USD | 140.00 | $0.03 0.004 USD | |
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.29 3.79 USD |
-1.69
|
$2.9B 403.28M USD | $1.99M 276.43K USD | $25.65 3.57 USD | $27.82 3.87 USD | $2.9B 403.28M USD | 23.12 | $1.18 0.16 USD | |
Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.07 0.84 USD |
-4.56
|
$2.9B 403.24M USD | $4.82M 670.46K USD | $5.89 0.82 USD | $6.36 0.88 USD | $2.9B 403.24M USD | 0 | -$0.84 -0.1 USD | |
Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $14.88 2.07 USD |
-1.33
|
$2.9B 403.19M USD | $2.22M 308.75K USD | $14.3 1.99 USD | $15.17 2.11 USD | $2.9B 403.19M USD | 87.52 | $0.17 0.02 USD | |
Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.85 0.95 USD |
-6.04
|
$2.9B 403.1M USD | $7.04M 978.55K USD | $6.64 0.92 USD | $7.29 1.01 USD | $2.9B 403.1M USD | 0 | -$0.22 -0.03 USD | |
Ningbo Techmation Co.,Ltd. 603015.SS | $7.17 1 USD |
-3.89
|
$2.9B 402.98M USD | $6.17M 857.28K USD | $6.98 0.97 USD | $7.55 1.05 USD | $2.9B 402.98M USD | 79.66 | $0.09 0.01 USD | |
Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.37 2.97 USD |
-3.04
|
$2.89B 402.44M USD | $298K 41.43K USD | $20.8 2.89 USD | $22.25 3.09 USD | $2.89B 402.44M USD | 30.52 | $0.7 0.1 USD | |
Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.57 0.91 USD |
-3.81
|
$2.89B 402.39M USD | $7.75M 1.08M USD | $6.32 0.88 USD | $6.86 0.95 USD | $2.89B 402.39M USD | 0 | -$0.33 -0.04 USD | |
Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.84 1.09 USD |
-4.51
|
$2.89B 402.35M USD | $3.04M 422.87K USD | $7.77 1.08 USD | $8.26 1.15 USD | $2.89B 402.35M USD | 37.33 | $0.21 0.03 USD | |
Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.44 1.31 USD |
-3.58
|
$2.89B 402.32M USD | $4.73M 657.27K USD | $9.23 1.28 USD | $9.87 1.37 USD | $2.89B 402.32M USD | 14.30 | $0.66 0.09 USD | |
Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.59 0.36 USD |
-3
|
$2.89B 402.03M USD | $14.18M 1.97M USD | $2.46 0.34 USD | $2.68 0.37 USD | $2.89B 402.03M USD | 51.79 | $0.05 0.006 USD | |
Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $6.09 0.85 USD |
-6.02
|
$2.89B 401.84M USD | $28.96M 4.03M USD | $5.95 0.83 USD | $6.4 0.89 USD | $2.89B 401.84M USD | 87.00 | $0.07 0.009 USD | |
Sino-High (China) Co., Ltd. 301076.SZ | $21.47 2.99 USD |
-3.94
|
$2.89B 401.59M USD | $3.12M 434.43K USD | $20.9 2.91 USD | $22.66 3.15 USD | $2.89B 401.59M USD | 32.04 | $0.67 0.09 USD | |
Eurocrane (China) Co., Ltd. 603966.SS | $7.79 1.12 USD |
+4.7
|
$2.89B 401.57M USD | $5.54M 698.3K USD | $7.77 1.08 USD | $8.38 1.17 USD | $2.89B 401.57M USD | 19.09 | $0.42 0.06 USD | |
Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.74 1.22 USD |
+1.04
|
$2.89B 401.27M USD | $7.02M 976.24K USD | $8.25 1.15 USD | $9.03 1.26 USD | $2.89B 401.27M USD | 38.00 | $0.23 0.03 USD | |
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.47 0.19 USD |
-0.68
|
$3.14B 401.22M USD | $43.5K 5.56K USD | $1.44 0.18 USD | $1.48 0.19 USD | $3.14B 401.22M USD | 13.36 | $0.11 0.01 USD | |
Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.19 1 USD |
-5.02
|
$2.89B 401.22M USD | $2.45M 340.43K USD | $7 0.97 USD | $7.61 1.06 USD | $2.89B 401.22M USD | 0 | -$0.12 -0.01 USD | |
Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $22.39 3.11 USD |
-7.86
|
$2.88B 400.98M USD | $6.95M 966.2K USD | $21.87 3.04 USD | $24.2 3.36 USD | $2.88B 400.98M USD | 35.53 | $0.63 0.09 USD | |
Lets Holdings Group Co., Ltd. 002398.SZ | $4.04 0.56 USD |
-3.58
|
$2.88B 400.87M USD | $7.53M 1.05M USD | $3.95 0.55 USD | $4.22 0.59 USD | $2.88B 400.87M USD | 16.16 | $0.25 0.03 USD | |
Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $22.57 3.14 USD |
-5.56
|
$2.88B 400.82M USD | $3.46M 481.74K USD | $22.11 3.07 USD | $23.93 3.33 USD | $2.88B 400.82M USD | 35.82 | $0.63 0.09 USD | |
Jinling Hotel Corporation, Ltd. 601007.SS | $7.39 1.03 USD |
-5.74
|
$2.88B 400.74M USD | $14.09M 1.96M USD | $7.21 1 USD | $7.74 1.08 USD | $2.88B 400.74M USD | 49.26 | $0.15 0.02 USD | |
Shanghai ZJ Bio-Tech Co., Ltd. 688317.SS | $14.79 2.06 USD |
-3.52
|
$2.88B 400.4M USD | $767.98K 106.78K USD | $14.52 2.02 USD | $15.4 2.14 USD | $2.88B 400.4M USD | 17.81 | $0.83 0.12 USD | |
Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.43 1.31 USD |
-4.36
|
$2.88B 400.15M USD | $2.22M 308.43K USD | $9.21 1.28 USD | $9.9 1.38 USD | $2.88B 400.15M USD | 58.93 | $0.16 0.02 USD | |
Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.1 1.13 USD |
+2.8
|
$2.88B 400.06M USD | $2.93M 852.89K USD | $7.79 1.08 USD | $8.49 1.18 USD | $2.88B 400.06M USD | 23.94 | $0.34 0.05 USD | |
Chalkis Health Industry Co., Ltd 000972.SZ | $3.73 0.52 USD |
-4.6
|
$2.88B 400.01M USD | $46.5M 6.46M USD | $3.52 0.49 USD | $3.81 0.53 USD | $2.88B 400.01M USD | 26.64 | $0.14 0.02 USD | |
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.23 1.56 USD |
-10.02
|
$2.88B 399.98M USD | $2.68M 372.84K USD | $12 1.67 USD | $12.79 1.78 USD | $2.88B 399.98M USD | 26.73 | $0.42 0.06 USD | |
Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.81 1.78 USD |
-4.19
|
$2.88B 399.9M USD | $2.21M 307.42K USD | $12.62 1.75 USD | $13.44 1.87 USD | $2.88B 399.9M USD | 32.02 | $0.4 0.06 USD | |
Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.97 0.69 USD |
-9.96
|
$2.87B 399.43M USD | $40.51M 5.63M USD | $4.97 0.69 USD | $5.36 0.75 USD | $2.87B 399.43M USD | 0 | -$0.16 -0.02 USD | |
Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.67 1.21 USD |
-2.58
|
$2.87B 399.41M USD | $4.45M 618.69K USD | $8.5 1.18 USD | $9 1.25 USD | $2.87B 399.41M USD | 17.33 | $0.5 0.07 USD | |
Shandong Shengli Co., Ltd. 000407.SZ | $3.26 0.45 USD |
-1.81
|
$2.87B 398.93M USD | $10.6M 1.47M USD | $3.18 0.44 USD | $3.35 0.47 USD | $2.87B 398.93M USD | 19.17 | $0.17 0.02 USD | |
Lutian Machinery Co., Ltd. 605259.SS | $23.26 3.23 USD |
-2.02
|
$2.87B 398.45M USD | $1.36M 188.84K USD | $22.68 3.15 USD | $24.47 3.4 USD | $2.87B 398.45M USD | 13.68 | $1.7 0.24 USD | |
Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.91 0.27 USD |
-4.5
|
$2.86B 398.09M USD | $25.79M 3.59M USD | $1.82 0.25 USD | $1.98 0.28 USD | $2.86B 398.09M USD | 0 | -$0.03 -0.004 USD | |
Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.18 0.58 USD |
-5.43
|
$2.86B 397.96M USD | $5.94M 825.76K USD | $4.09 0.57 USD | $4.45 0.62 USD | $2.86B 397.96M USD | 0 | -$0.03 -0.004 USD | |
Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.29 0.46 USD |
-7.32
|
$2.86B 397.87M USD | $36.31M 5.05M USD | $3.2 0.44 USD | $3.47 0.48 USD | $2.86B 397.87M USD | 0 | -$0.15 -0.02 USD | |
SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.95 0.83 USD |
+1.36
|
$2.86B 397.76M USD | $43.89M 6.1M USD | $5.76 0.8 USD | $6.18 0.86 USD | $2.86B 397.76M USD | 118.99 | $0.05 0.006 USD | |
Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.88 0.96 USD |
-9.23
|
$2.86B 397.68M USD | $32.89M 4.57M USD | $6.82 0.95 USD | $7.48 1.04 USD | $2.86B 397.68M USD | 21.50 | $0.32 0.04 USD | |
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.24 0.31 USD |
-1.32
|
$2.86B 397.66M USD | $18.4M 2.56M USD | $2.16 0.3 USD | $2.29 0.32 USD | $2.86B 397.66M USD | 24.88 | $0.09 0.01 USD | |
Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.67 0.65 USD |
-8.79
|
$2.86B 397.39M USD | $42.56M 5.92M USD | $4.61 0.64 USD | $4.93 0.69 USD | $2.86B 397.39M USD | 0 | $0 0 USD | |
Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.32 0.74 USD |
-7.64
|
$2.85B 396.92M USD | $11.83M 1.64M USD | $5.12 0.71 USD | $5.75 0.8 USD | $2.85B 396.92M USD | 0 | -$0.23 -0.03 USD | |
Xin Hee Co.,Ltd. 003016.SZ | $6.64 0.92 USD |
-4.46
|
$2.85B 396.85M USD | $2.62M 364.61K USD | $6.42 0.89 USD | $7 0.97 USD | $2.85B 396.85M USD | 23.71 | $0.28 0.04 USD | |
Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.4 2.98 USD |
-4.29
|
$2.85B 396.76M USD | $4.43M 616.49K USD | $21 2.92 USD | $22.82 3.17 USD | $2.85B 396.76M USD | 28.15 | $0.76 0.11 USD | |
Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $15.75 2.19 USD |
-3.96
|
$2.85B 395.62M USD | $1.24M 171.77K USD | $15.42 2.14 USD | $16.42 2.28 USD | $2.85B 395.62M USD | 24.23 | $0.65 0.09 USD | |
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $14.21 1.98 USD |
-4.05
|
$2.84B 395.4M USD | $3.8M 528.27K USD | $13.68 1.9 USD | $14.98 2.08 USD | $2.84B 395.4M USD | 177.62 | $0.08 0.01 USD | |
Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.92 1.8 USD |
-4.65
|
$2.84B 395.2M USD | $5M 694.83K USD | $12.7 1.77 USD | $13.66 1.9 USD | $2.84B 395.2M USD | 0 | -$0.5 -0.06 USD | |
Pansoft Company Limited 300996.SZ | $14.02 1.95 USD |
-3.97
|
$2.84B 394.8M USD | $5.56M 773.49K USD | $13.83 1.92 USD | $15.1 2.1 USD | $2.84B 394.8M USD | 24.17 | $0.58 0.08 USD | |
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.1 1.4 USD |
-5.61
|
$2.84B 394.71M USD | $14.86M 2.07M USD | $9.73 1.35 USD | $10.72 1.49 USD | $2.84B 394.71M USD | 336.66 | $0.03 0.004 USD | |
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.76 0.51 USD |
0
|
$2.84B 394.64M USD | $4.68M 876.93K USD | $3.56 0.49 USD | $3.88 0.54 USD | $2.84B 394.64M USD | 0 | -$0.45 -0.06 USD | |
Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.46 0.9 USD |
-3.15
|
$2.84B 394.5M USD | $23.15M 3.22M USD | $6.21 0.86 USD | $6.84 0.95 USD | $2.84B 394.5M USD | 161.50 | $0.04 0.005 USD | |
HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.17 0.58 USD |
-6.08
|
$2.84B 394.46M USD | $12.47M 1.73M USD | $4 0.56 USD | $4.39 0.61 USD | $2.84B 394.46M USD | 83.40 | $0.05 0.006 USD | |
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.18 0.58 USD |
-2.79
|
$2.84B 394.33M USD | $18.36M 2.55M USD | $3.99 0.55 USD | $4.32 0.6 USD | $2.84B 394.33M USD | 41.79 | $0.1 0.01 USD | |
Canature Health Technology Co., Ltd. 300272.SZ | $4.91 0.68 USD |
-5.94
|
$2.83B 394.04M USD | $11.02M 1.53M USD | $4.79 0.67 USD | $5.22 0.73 USD | $2.83B 394.04M USD | 21.34 | $0.23 0.03 USD | |
Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $35.42 4.92 USD |
-2.64
|
$2.83B 394M USD | $752.19K 104.59K USD | $35.08 4.88 USD | $37.09 5.16 USD | $2.83B 394M USD | 28.33 | $1.25 0.17 USD | |
Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.46 3.26 USD |
-2.61
|
$2.83B 393.56M USD | $2.77M 384.75K USD | $22.5 3.13 USD | $24.69 3.43 USD | $2.83B 393.56M USD | 54.55 | $0.43 0.06 USD | |
Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.15 1.97 USD |
-0.91
|
$2.83B 393.49M USD | $3.62M 504K USD | $13.79 1.92 USD | $14.6 2.03 USD | $2.83B 393.49M USD | 14.73 | $0.96 0.13 USD | |
Fujian Raynen Technology Co., Ltd. 603933.SS | $13.45 1.87 USD |
-2.32
|
$2.83B 393.16M USD | $4.17M 579.56K USD | $13.21 1.84 USD | $13.96 1.94 USD | $2.83B 393.16M USD | 48.03 | $0.28 0.04 USD | |
Aishida Co., Ltd 002403.SZ | $8.3 1.15 USD |
-9.49
|
$2.83B 393.12M USD | $27.46M 3.82M USD | $8.25 1.15 USD | $9.43 1.31 USD | $2.83B 393.12M USD | 0 | -$0.63 -0.08 USD | |
Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.35 0.74 USD |
-3.95
|
$2.82B 392.62M USD | $11.49M 1.6M USD | $5.13 0.71 USD | $5.54 0.77 USD | $2.82B 392.62M USD | 66.87 | $0.08 0.01 USD | |
Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.93 0.55 USD |
-4.84
|
$2.82B 392.42M USD | $12.01M 1.67M USD | $3.76 0.52 USD | $4.13 0.57 USD | $2.82B 392.42M USD | 43.66 | $0.09 0.01 USD | |
Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.64 1.2 USD |
-2.7
|
$2.82B 392.05M USD | $21.46M 2.98M USD | $8.59 1.19 USD | $10.5 1.46 USD | $2.82B 392.05M USD | 39.27 | $0.22 0.03 USD | |
GUOMAI Culture & Media Co., Ltd. 301052.SZ | $28.5 3.96 USD |
-4.78
|
$2.82B 391.94M USD | $5.36M 745.35K USD | $28 3.89 USD | $30.5 4.24 USD | $2.82B 391.94M USD | 54.80 | $0.52 0.07 USD | |
Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $3.91 0.54 USD |
-4.87
|
$2.82B 391.43M USD | $24.96M 3.47M USD | $3.7 0.51 USD | $4.11 0.57 USD | $2.82B 391.43M USD | 78.20 | $0.05 0.006 USD | |
Sinomag Technology Co., Ltd. 300835.SZ | $23.43 3.26 USD |
-4.29
|
$2.81B 391.39M USD | $2.82M 392.67K USD | $22.62 3.15 USD | $24.44 3.4 USD | $2.81B 391.39M USD | 66.94 | $0.35 0.05 USD | |
Veken Technology Co., Ltd. 600152.SS | $5.32 0.74 USD |
-6.5
|
$2.81B 391.24M USD | $11.37M 1.58M USD | $5.2 0.72 USD | $5.76 0.8 USD | $2.81B 391.24M USD | 0 | -$0.37 -0.05 USD | |
Shengtak New Material Co., Ltd 300881.SZ | $25.57 3.56 USD |
-5.3
|
$2.81B 391.09M USD | $2.93M 407.63K USD | $24.61 3.42 USD | $26.74 3.72 USD | $2.81B 391.09M USD | 30.08 | $0.85 0.12 USD | |
Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.81 0.25 USD |
-4.23
|
$2.81B 391.05M USD | $13.93M 1.94M USD | $1.73 0.24 USD | $1.91 0.27 USD | $2.81B 391.05M USD | 0 | -$0.44 -0.06 USD | |
Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.56 0.63 USD |
-3.18
|
$2.81B 391M USD | $3.79M 526.64K USD | $4.4 0.61 USD | $4.77 0.66 USD | $2.81B 391M USD | 0 | -$0.1 -0.01 USD | |
AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $21.52 2.99 USD |
-10
|
$2.81B 391M USD | $5.75M 800.02K USD | $21.52 2.99 USD | $23.6 3.28 USD | $2.81B 391M USD | 0 | -$0.02 -0.002 USD | |
Shenglan Technology Co., Ltd. 300843.SZ | $18.79 2.61 USD |
-5.77
|
$2.81B 390.89M USD | $5.62M 780.88K USD | $18.2 2.53 USD | $19.88 2.76 USD | $2.81B 390.89M USD | 41.75 | $0.45 0.06 USD | |
Guangzhou Jinyi Media Corporation 002905.SZ | $7.47 1.04 USD |
-4.6
|
$2.81B 390.87M USD | $5.18M 720.7K USD | $7.27 1.01 USD | $7.85 1.09 USD | $2.81B 390.87M USD | 0 | -$0.03 -0.004 USD | |
Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.26 0.73 USD |
-4.01
|
$2.81B 390.81M USD | $7.01M 975.36K USD | $5.19 0.72 USD | $5.54 0.77 USD | $2.81B 390.81M USD | 16.43 | $0.32 0.04 USD | |
Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.66 1.48 USD |
-7.71
|
$2.81B 390.77M USD | $19.25M 2.68M USD | $10.4 1.45 USD | $11.38 1.58 USD | $2.81B 390.77M USD | 50.76 | $0.21 0.03 USD | |
Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.17 1.83 USD |
-2.73
|
$2.81B 390.69M USD | $2.14M 297.69K USD | $12.88 1.79 USD | $13.67 1.9 USD | $2.81B 390.69M USD | 17.10 | $0.77 0.11 USD | |
Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $9.74 1.35 USD |
-4.42
|
$2.81B 390.64M USD | $4.36M 605.83K USD | $9.32 1.3 USD | $10.2 1.42 USD | $2.81B 390.64M USD | 74.92 | $0.13 0.02 USD | |
Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.2 1.7 USD |
+3.04
|
$2.81B 390.4M USD | $10.94M 1.52M USD | $11.65 1.62 USD | $12.59 1.75 USD | $2.81B 390.4M USD | 23.01 | $0.53 0.07 USD | |
WenYi Trinity Technology Co., Ltd 600520.SS | $17.72 2.46 USD |
-6.44
|
$2.81B 390.35M USD | $10.73M 1.49M USD | $17.26 2.4 USD | $18.9 2.63 USD | $2.81B 390.35M USD | 0 | -$0.59 -0.08 USD | |
Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $3.6 0.5 USD |
-3.74
|
$2.81B 390.22M USD | $10.81M 1.5M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.81B 390.22M USD | 51.42 | $0.07 0.009 USD | |
Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.84 0.95 USD |
-6.56
|
$2.81B 390.17M USD | $13.37M 1.86M USD | $6.76 0.94 USD | $7.09 0.99 USD | $2.81B 390.17M USD | 0 | -$0.17 -0.02 USD | |
HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $7.2 1 USD |
-3.99
|
$2.8B 390.01M USD | $8.85M 1.23M USD | $7.01 0.97 USD | $7.5 1.04 USD | $2.8B 390.01M USD | 23.99 | $0.3 0.04 USD | |
Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.85 0.67 USD |
-6.19
|
$2.8B 389.45M USD | $15.72M 2.19M USD | $4.7 0.65 USD | $5.18 0.72 USD | $2.8B 389.45M USD | 97.00 | $0.05 0.006 USD | |
Sunny Loan Top Co.,Ltd. 600830.SS | $6.16 0.86 USD |
-2.22
|
$2.8B 389.13M USD | $10.51M 1.46M USD | $5.87 0.82 USD | $6.34 0.88 USD | $2.8B 389.13M USD | 123.20 | $0.05 0.006 USD | |
Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.17 3.22 USD |
-5.04
|
$2.8B 388.85M USD | $629.7K 87.56K USD | $22.9 3.18 USD | $24.41 3.39 USD | $2.8B 388.85M USD | 386.16 | $0.06 0.008 USD | |
Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.65 0.92 USD |
-0.15
|
$2.79B 388.43M USD | $6.27M 871.96K USD | $6.63 0.92 USD | $7.08 0.98 USD | $2.79B 388.43M USD | 73.88 | $0.09 0.01 USD | |
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.93 0.55 USD |
-6.87
|
$2.79B 388.26M USD | $20.27M 2.82M USD | $3.8 0.53 USD | $4.14 0.58 USD | $2.79B 388.26M USD | 0 | -$0.09 -0.01 USD | |
Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.9 2.49 USD |
-1.76
|
$2.79B 387.95M USD | $4.24M 590.21K USD | $17.41 2.42 USD | $18.33 2.55 USD | $2.79B 387.95M USD | 68.84 | $0.26 0.04 USD | |
Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3 0.41 USD |
-2.6
|
$2.79B 387.86M USD | $9.3M 1.15M USD | $2.87 0.4 USD | $3.12 0.43 USD | $2.79B 387.86M USD | 298.00 | $0.01 0.001 USD | |
Koal Software Co., Ltd. 603232.SS | $11.94 1.66 USD |
-3.24
|
$2.79B 387.34M USD | $4.45M 618.85K USD | $11.7 1.63 USD | $12.37 1.72 USD | $2.79B 387.34M USD | 597.00 | $0.02 0.002 USD | |
Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.87 0.26 USD |
-13.82
|
$2.78B 387.2M USD | $56.59M 7.87M USD | $1.75 0.24 USD | $1.99 0.28 USD | $2.78B 387.2M USD | 0 | -$0.28 -0.03 USD | |
Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.79 1.08 USD |
-6.26
|
$2.78B 386.28M USD | $12.75M 1.77M USD | $7.59 1.06 USD | $8.37 1.16 USD | $2.78B 386.28M USD | 37.09 | $0.21 0.03 USD | |
Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $11.74 1.63 USD |
-3.06
|
$2.78B 386.26M USD | $5.24M 728.41K USD | $11.2 1.56 USD | $12.23 1.7 USD | $2.78B 386.26M USD | 30.89 | $0.38 0.05 USD | |
Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.02 2.23 USD |
-7.35
|
$2.78B 386.23M USD | $4.66M 647.71K USD | $15.57 2.16 USD | $17.28 2.4 USD | $2.78B 386.23M USD | 29.66 | $0.54 0.08 USD | |
Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.34 0.57 USD |
-4.84
|
$2.77B 385.76M USD | $11.81M 815.56K USD | $3.9 0.54 USD | $4.24 0.59 USD | $2.77B 385.76M USD | 45.77 | $0.09 0.01 USD | |
Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $4.83 0.67 USD |
-4.92
|
$2.77B 385.75M USD | $6.51M 905.03K USD | $4.72 0.66 USD | $5.18 0.72 USD | $2.77B 385.75M USD | 96.59 | $0.05 0.006 USD | |
Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.8 2.75 USD |
-3.08
|
$2.77B 385.75M USD | $3.6M 500.38K USD | $18.6 2.59 USD | $20.59 2.86 USD | $2.77B 385.75M USD | 53.51 | $0.37 0.05 USD | |
Tong Petrotech Corp. 300164.SZ | $4.69 0.65 USD |
-1.88
|
$2.77B 385.34M USD | $59.38M 8.26M USD | $4.45 0.62 USD | $4.77 0.66 USD | $2.77B 385.34M USD | 27.58 | $0.17 0.02 USD | |
Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $34.64 4.82 USD |
-2.17
|
$2.77B 385.32M USD | $1.09M 151.77K USD | $33.5 4.66 USD | $35.79 4.98 USD | $2.77B 385.32M USD | 32.07 | $1.08 0.15 USD | |
Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $15.25 2.12 USD |
-5.1
|
$2.77B 385.28M USD | $3.46M 480.8K USD | $14.46 2.01 USD | $16.02 2.23 USD | $2.77B 385.28M USD | 44.85 | $0.34 0.05 USD | |
MH Robot & Automation Co., Ltd. 301199.SZ | $20.77 2.89 USD |
-3.13
|
$2.77B 385.08M USD | $1.18M 163.75K USD | $20.2 2.81 USD | $21.56 3 USD | $2.77B 385.08M USD | 83.07 | $0.25 0.03 USD | |
Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.06 1.26 USD |
-4.13
|
$2.77B 385.07M USD | $2.98M 413.66K USD | $8.67 1.21 USD | $9.48 1.32 USD | $2.77B 385.07M USD | 0 | -$0.14 -0.01 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |